{
  "ticker": {
    "uuid": "4338363f-d8c0-49df-a6f3-c11a9d7633dd",
    "symbol": "002700",
    "name": "Xinjiang Wanjing Energy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.3,
    "boundary_margin": -0.183562,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.505294,
    "volatility_stability": 1.6564,
    "risk_context": 0.1979,
    "current_regime": {
      "move": -0.302108,
      "interruption": 0.399069,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.898,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.358851,
        "direction_boundary": 4.146018,
        "core_momentum": 0.051334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128894
      },
      {
        "date": "2023-08-04",
        "close": 4.329333,
        "direction_boundary": 4.204275,
        "core_momentum": 0.029745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128925
      },
      {
        "date": "2023-08-11",
        "close": 4.319493,
        "direction_boundary": 4.738306,
        "core_momentum": -0.088389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124362
      },
      {
        "date": "2023-08-18",
        "close": 4.37853,
        "direction_boundary": 4.514984,
        "core_momentum": -0.030222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125802
      },
      {
        "date": "2023-08-25",
        "close": 4.142385,
        "direction_boundary": 5.068434,
        "core_momentum": -0.182709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14492
      },
      {
        "date": "2023-09-01",
        "close": 4.191582,
        "direction_boundary": 5.058724,
        "core_momentum": -0.171415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144789
      },
      {
        "date": "2023-09-08",
        "close": 4.191582,
        "direction_boundary": 5.15582,
        "core_momentum": -0.187019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142528
      },
      {
        "date": "2023-09-15",
        "close": 4.142385,
        "direction_boundary": 5.049014,
        "core_momentum": -0.179566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139789
      },
      {
        "date": "2023-09-22",
        "close": 4.2211,
        "direction_boundary": 5.078144,
        "core_momentum": -0.168771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138942
      },
      {
        "date": "2023-09-29",
        "close": 4.201421,
        "direction_boundary": 5.359723,
        "core_momentum": -0.216112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132423
      },
      {
        "date": "2023-10-27",
        "close": 4.604836,
        "direction_boundary": 5.466529,
        "core_momentum": -0.157631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146755
      },
      {
        "date": "2023-11-03",
        "close": 4.732748,
        "direction_boundary": 4.777144,
        "core_momentum": -0.009293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144155
      },
      {
        "date": "2023-11-10",
        "close": 4.742588,
        "direction_boundary": 4.524693,
        "core_momentum": 0.048157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134379
      },
      {
        "date": "2023-11-17",
        "close": 5.126324,
        "direction_boundary": 4.670338,
        "core_momentum": 0.097634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170076
      },
      {
        "date": "2023-11-24",
        "close": 5.057448,
        "direction_boundary": 4.815983,
        "core_momentum": 0.050138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171762
      },
      {
        "date": "2023-12-01",
        "close": 4.850821,
        "direction_boundary": 4.728596,
        "core_momentum": 0.025848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182898
      },
      {
        "date": "2023-12-08",
        "close": 4.860661,
        "direction_boundary": 4.660629,
        "core_momentum": 0.04292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182576
      },
      {
        "date": "2023-12-15",
        "close": 5.126324,
        "direction_boundary": 4.786854,
        "core_momentum": 0.070917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191675
      },
      {
        "date": "2023-12-22",
        "close": 4.880339,
        "direction_boundary": 4.718887,
        "core_momentum": 0.034214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20623
      },
      {
        "date": "2023-12-29",
        "close": 4.939375,
        "direction_boundary": 4.689758,
        "core_momentum": 0.053226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205935
      },
      {
        "date": "2024-01-05",
        "close": 4.831142,
        "direction_boundary": 4.767435,
        "core_momentum": 0.013363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209125
      },
      {
        "date": "2024-01-12",
        "close": 4.772106,
        "direction_boundary": 4.573242,
        "core_momentum": 0.043484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20981
      },
      {
        "date": "2024-01-19",
        "close": 4.634354,
        "direction_boundary": 4.398468,
        "core_momentum": 0.053629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214018
      },
      {
        "date": "2024-01-26",
        "close": 4.683551,
        "direction_boundary": 4.34992,
        "core_momentum": 0.076698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213005
      },
      {
        "date": "2024-02-02",
        "close": 4.437567,
        "direction_boundary": 4.709177,
        "core_momentum": -0.057677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226391
      },
      {
        "date": "2024-02-09",
        "close": 4.535961,
        "direction_boundary": 4.709177,
        "core_momentum": -0.036783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227991
      },
      {
        "date": "2024-02-23",
        "close": 4.732748,
        "direction_boundary": 4.806273,
        "core_momentum": -0.015298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234738
      },
      {
        "date": "2024-03-01",
        "close": 4.762267,
        "direction_boundary": 4.738306,
        "core_momentum": 0.005057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234329
      },
      {
        "date": "2024-03-08",
        "close": 4.70323,
        "direction_boundary": 4.680048,
        "core_momentum": 0.004953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219946
      },
      {
        "date": "2024-03-15",
        "close": 5.224718,
        "direction_boundary": 4.738306,
        "core_momentum": 0.102655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260226
      },
      {
        "date": "2024-03-22",
        "close": 5.647812,
        "direction_boundary": 4.6315,
        "core_momentum": 0.219435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277017
      },
      {
        "date": "2024-03-29",
        "close": 5.874118,
        "direction_boundary": 4.709177,
        "core_momentum": 0.247377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277492
      },
      {
        "date": "2024-04-05",
        "close": 5.952833,
        "direction_boundary": 4.573242,
        "core_momentum": 0.301666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277383
      },
      {
        "date": "2024-04-12",
        "close": 6.090584,
        "direction_boundary": 4.427597,
        "core_momentum": 0.375596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276458
      },
      {
        "date": "2024-04-19",
        "close": 5.382148,
        "direction_boundary": 4.563532,
        "core_momentum": 0.179382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33566
      },
      {
        "date": "2024-04-26",
        "close": 5.982351,
        "direction_boundary": 4.592661,
        "core_momentum": 0.302589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359043
      },
      {
        "date": "2024-05-03",
        "close": 5.952833,
        "direction_boundary": 4.534404,
        "core_momentum": 0.312815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359036
      },
      {
        "date": "2024-05-10",
        "close": 5.815081,
        "direction_boundary": 4.689758,
        "core_momentum": 0.239953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360985
      },
      {
        "date": "2024-05-17",
        "close": 5.588775,
        "direction_boundary": 4.524693,
        "core_momentum": 0.235172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366936
      },
      {
        "date": "2024-05-24",
        "close": 5.756045,
        "direction_boundary": 4.495564,
        "core_momentum": 0.280383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353998
      },
      {
        "date": "2024-05-31",
        "close": 5.952833,
        "direction_boundary": 4.485855,
        "core_momentum": 0.327023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355243
      },
      {
        "date": "2024-06-07",
        "close": 5.923315,
        "direction_boundary": 4.456726,
        "core_momentum": 0.329073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348915
      },
      {
        "date": "2024-06-14",
        "close": 6.336569,
        "direction_boundary": 4.505274,
        "core_momentum": 0.406478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358456
      },
      {
        "date": "2024-06-21",
        "close": 7.4681,
        "direction_boundary": 4.408178,
        "core_momentum": 0.694147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413929
      },
      {
        "date": "2024-06-28",
        "close": 7.802639,
        "direction_boundary": 4.408048,
        "core_momentum": 0.770089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405331
      },
      {
        "date": "2024-07-05",
        "close": 7.822317,
        "direction_boundary": 4.37853,
        "core_momentum": 0.786517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405828
      },
      {
        "date": "2024-07-12",
        "close": 8.576358,
        "direction_boundary": 4.417887,
        "core_momentum": 0.941281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414214
      },
      {
        "date": "2024-07-19",
        "close": 9.70796,
        "direction_boundary": 4.38837,
        "core_momentum": 1.212202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434207
      },
      {
        "date": "2024-07-26",
        "close": 9.916412,
        "direction_boundary": 4.349012,
        "core_momentum": 1.280153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42662
      },
      {
        "date": "2024-08-02",
        "close": 9.846929,
        "direction_boundary": 4.289976,
        "core_momentum": 1.295334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428854
      },
      {
        "date": "2024-08-09",
        "close": 10.849489,
        "direction_boundary": 4.358851,
        "core_momentum": 1.489071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421772
      },
      {
        "date": "2024-08-16",
        "close": 10.363098,
        "direction_boundary": 4.329333,
        "core_momentum": 1.393694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436014
      },
      {
        "date": "2024-08-23",
        "close": 9.370464,
        "direction_boundary": 4.319493,
        "core_momentum": 1.169343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47265
      },
      {
        "date": "2024-08-30",
        "close": 9.430022,
        "direction_boundary": 4.37853,
        "core_momentum": 1.153696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47264
      },
      {
        "date": "2024-09-06",
        "close": 9.747665,
        "direction_boundary": 4.142385,
        "core_momentum": 1.353153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469382
      },
      {
        "date": "2024-09-13",
        "close": 9.59877,
        "direction_boundary": 4.191582,
        "core_momentum": 1.290011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459432
      },
      {
        "date": "2024-09-20",
        "close": 9.420095,
        "direction_boundary": 4.191582,
        "core_momentum": 1.247384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456051
      },
      {
        "date": "2024-09-27",
        "close": 8.328199,
        "direction_boundary": 4.142385,
        "core_momentum": 1.010484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495993
      },
      {
        "date": "2024-10-04",
        "close": 8.070114,
        "direction_boundary": 4.2211,
        "core_momentum": 0.911851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499887
      },
      {
        "date": "2024-10-11",
        "close": 7.454681,
        "direction_boundary": 4.201421,
        "core_momentum": 0.774324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515177
      },
      {
        "date": "2024-10-18",
        "close": 8.119746,
        "direction_boundary": 4.299815,
        "core_momentum": 0.888394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489454
      },
      {
        "date": "2024-10-25",
        "close": 8.328199,
        "direction_boundary": 4.486763,
        "core_momentum": 0.856171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472316
      },
      {
        "date": "2024-11-01",
        "close": 8.536653,
        "direction_boundary": 4.604836,
        "core_momentum": 0.853845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471888
      },
      {
        "date": "2024-11-08",
        "close": 10.889194,
        "direction_boundary": 4.732748,
        "core_momentum": 1.300818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565506
      },
      {
        "date": "2024-11-15",
        "close": 10.283688,
        "direction_boundary": 4.742588,
        "core_momentum": 1.168371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569964
      },
      {
        "date": "2024-11-22",
        "close": 10.343246,
        "direction_boundary": 5.126324,
        "core_momentum": 1.017673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57041
      },
      {
        "date": "2024-11-29",
        "close": 10.41273,
        "direction_boundary": 5.057448,
        "core_momentum": 1.05889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570586
      },
      {
        "date": "2024-12-06",
        "close": 10.829637,
        "direction_boundary": 4.850821,
        "core_momentum": 1.232537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569777
      },
      {
        "date": "2024-12-13",
        "close": 10.502067,
        "direction_boundary": 4.860661,
        "core_momentum": 1.160625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570795
      },
      {
        "date": "2024-12-20",
        "close": 10.333319,
        "direction_boundary": 5.126324,
        "core_momentum": 1.015737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53279
      },
      {
        "date": "2024-12-27",
        "close": 10.194351,
        "direction_boundary": 4.880339,
        "core_momentum": 1.088861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531981
      },
      {
        "date": "2025-01-03",
        "close": 10.214203,
        "direction_boundary": 4.939375,
        "core_momentum": 1.067914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531998
      },
      {
        "date": "2025-01-10",
        "close": 10.00575,
        "direction_boundary": 4.831142,
        "core_momentum": 1.071094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520174
      },
      {
        "date": "2025-01-17",
        "close": 9.936266,
        "direction_boundary": 4.772106,
        "core_momentum": 1.082155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491675
      },
      {
        "date": "2025-01-24",
        "close": 10.065309,
        "direction_boundary": 4.634354,
        "core_momentum": 1.17189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49112
      },
      {
        "date": "2025-01-31",
        "close": 10.472288,
        "direction_boundary": 4.683551,
        "core_momentum": 1.235972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493931
      },
      {
        "date": "2025-02-07",
        "close": 10.095087,
        "direction_boundary": 4.437567,
        "core_momentum": 1.274915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477231
      },
      {
        "date": "2025-02-14",
        "close": 10.382951,
        "direction_boundary": 4.535961,
        "core_momentum": 1.28903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474892
      },
      {
        "date": "2025-02-21",
        "close": 10.184424,
        "direction_boundary": 4.732748,
        "core_momentum": 1.151905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453274
      },
      {
        "date": "2025-02-28",
        "close": 10.025603,
        "direction_boundary": 4.762267,
        "core_momentum": 1.105216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454001
      },
      {
        "date": "2025-03-07",
        "close": 10.81971,
        "direction_boundary": 4.70323,
        "core_momentum": 1.300485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463674
      },
      {
        "date": "2025-03-14",
        "close": 11.186985,
        "direction_boundary": 5.224718,
        "core_momentum": 1.141165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464524
      },
      {
        "date": "2025-03-21",
        "close": 11.296174,
        "direction_boundary": 5.647812,
        "core_momentum": 1.000097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463175
      },
      {
        "date": "2025-03-28",
        "close": 9.559065,
        "direction_boundary": 5.874118,
        "core_momentum": 0.627319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49093
      },
      {
        "date": "2025-04-04",
        "close": 9.032969,
        "direction_boundary": 5.952833,
        "core_momentum": 0.517424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495907
      },
      {
        "date": "2025-04-11",
        "close": 8.616063,
        "direction_boundary": 6.090584,
        "core_momentum": 0.414653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487
      },
      {
        "date": "2025-04-18",
        "close": 9.608697,
        "direction_boundary": 5.382148,
        "core_momentum": 0.78529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495757
      },
      {
        "date": "2025-04-25",
        "close": 8.884073,
        "direction_boundary": 5.982351,
        "core_momentum": 0.485047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508572
      },
      {
        "date": "2025-05-02",
        "close": 8.864222,
        "direction_boundary": 5.952833,
        "core_momentum": 0.489076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507587
      },
      {
        "date": "2025-05-09",
        "close": 9.032969,
        "direction_boundary": 5.815081,
        "core_momentum": 0.553369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370526
      },
      {
        "date": "2025-05-16",
        "close": 8.854295,
        "direction_boundary": 5.588775,
        "core_momentum": 0.5843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364013
      },
      {
        "date": "2025-05-23",
        "close": 8.506872,
        "direction_boundary": 5.756045,
        "core_momentum": 0.477902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366643
      },
      {
        "date": "2025-05-30",
        "close": 8.88,
        "direction_boundary": 5.952833,
        "core_momentum": 0.491727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372842
      },
      {
        "date": "2025-06-06",
        "close": 9.04,
        "direction_boundary": 5.923315,
        "core_momentum": 0.526172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368792
      },
      {
        "date": "2025-06-13",
        "close": 8.99,
        "direction_boundary": 6.336569,
        "core_momentum": 0.418749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367196
      },
      {
        "date": "2025-06-20",
        "close": 9.23,
        "direction_boundary": 7.4681,
        "core_momentum": 0.235923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36956
      },
      {
        "date": "2025-06-27",
        "close": 8.74,
        "direction_boundary": 7.802639,
        "core_momentum": 0.120134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375922
      },
      {
        "date": "2025-07-04",
        "close": 8.63,
        "direction_boundary": 7.822317,
        "core_momentum": 0.103254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375857
      },
      {
        "date": "2025-07-11",
        "close": 8.54,
        "direction_boundary": 8.576358,
        "core_momentum": -0.004239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375357
      },
      {
        "date": "2025-07-18",
        "close": 7.75,
        "direction_boundary": 9.70796,
        "core_momentum": -0.201686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396005
      },
      {
        "date": "2025-07-25",
        "close": 7.78,
        "direction_boundary": 9.916412,
        "core_momentum": -0.215442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395177
      },
      {
        "date": "2025-08-01",
        "close": 7.3,
        "direction_boundary": 9.846929,
        "core_momentum": -0.258652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395245
      },
      {
        "date": "2025-08-08",
        "close": 7.79,
        "direction_boundary": 10.849489,
        "core_momentum": -0.281994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408432
      },
      {
        "date": "2025-08-15",
        "close": 7.51,
        "direction_boundary": 10.363098,
        "core_momentum": -0.275313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406217
      },
      {
        "date": "2025-08-22",
        "close": 7.54,
        "direction_boundary": 9.370464,
        "core_momentum": -0.195344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406716
      },
      {
        "date": "2025-08-29",
        "close": 7.23,
        "direction_boundary": 9.430022,
        "core_momentum": -0.2333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408878
      },
      {
        "date": "2025-09-05",
        "close": 7.21,
        "direction_boundary": 9.747665,
        "core_momentum": -0.260336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388745
      },
      {
        "date": "2025-09-12",
        "close": 7.24,
        "direction_boundary": 9.59877,
        "core_momentum": -0.245737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383454
      },
      {
        "date": "2025-09-19",
        "close": 6.85,
        "direction_boundary": 9.420095,
        "core_momentum": -0.272831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385095
      },
      {
        "date": "2025-09-26",
        "close": 6.66,
        "direction_boundary": 8.328199,
        "core_momentum": -0.200307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321437
      },
      {
        "date": "2025-10-03",
        "close": 6.72,
        "direction_boundary": 8.070114,
        "core_momentum": -0.167298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316841
      },
      {
        "date": "2025-10-10",
        "close": 7.09,
        "direction_boundary": 7.454681,
        "core_momentum": -0.04892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324769
      },
      {
        "date": "2025-10-17",
        "close": 7.31,
        "direction_boundary": 8.119746,
        "core_momentum": -0.099726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28414
      },
      {
        "date": "2025-10-24",
        "close": 7.18,
        "direction_boundary": 8.328199,
        "core_momentum": -0.137869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267106
      },
      {
        "date": "2025-10-31",
        "close": 7.15,
        "direction_boundary": 8.536653,
        "core_momentum": -0.162435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267033
      },
      {
        "date": "2025-11-07",
        "close": 7.38,
        "direction_boundary": 10.889194,
        "core_momentum": -0.322264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270206
      },
      {
        "date": "2025-11-14",
        "close": 7.51,
        "direction_boundary": 10.283688,
        "core_momentum": -0.269717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271807
      },
      {
        "date": "2025-11-21",
        "close": 6.89,
        "direction_boundary": 10.343246,
        "core_momentum": -0.333865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290156
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "direction_boundary": 10.41273,
        "core_momentum": -0.308539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29054
      },
      {
        "date": "2025-12-05",
        "close": 7.11,
        "direction_boundary": 10.829637,
        "core_momentum": -0.343468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288165
      },
      {
        "date": "2025-12-12",
        "close": 6.79,
        "direction_boundary": 10.502067,
        "core_momentum": -0.353461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292568
      },
      {
        "date": "2025-12-19",
        "close": 6.82,
        "direction_boundary": 10.333319,
        "core_momentum": -0.339999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288553
      },
      {
        "date": "2025-12-26",
        "close": 6.78,
        "direction_boundary": 10.194351,
        "core_momentum": -0.334926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281894
      },
      {
        "date": "2026-01-02",
        "close": 6.71,
        "direction_boundary": 10.214203,
        "core_momentum": -0.343072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281865
      },
      {
        "date": "2026-01-09",
        "close": 7.01,
        "direction_boundary": 10.00575,
        "core_momentum": -0.299403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291422
      },
      {
        "date": "2026-01-16",
        "close": 6.95,
        "direction_boundary": 9.936266,
        "core_momentum": -0.300542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261372
      },
      {
        "date": "2026-01-23",
        "close": 7.23,
        "direction_boundary": 10.065309,
        "core_momentum": -0.281691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268152
      },
      {
        "date": "2026-01-30",
        "close": 7.25,
        "direction_boundary": 10.472288,
        "core_momentum": -0.307697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253416
      },
      {
        "date": "2026-02-06",
        "close": 7.37,
        "direction_boundary": 10.095087,
        "core_momentum": -0.269942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236822
      },
      {
        "date": "2026-02-13",
        "close": 7.28,
        "direction_boundary": 10.382951,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232096
      },
      {
        "date": "2026-02-27",
        "close": 7.43,
        "direction_boundary": 10.184424,
        "core_momentum": -0.270455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233937
      },
      {
        "date": "2026-03-06",
        "close": 7.28,
        "direction_boundary": 10.025603,
        "core_momentum": -0.273859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228136
      },
      {
        "date": "2026-03-13",
        "close": 6.99,
        "direction_boundary": 10.81971,
        "core_momentum": -0.353957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235086
      },
      {
        "date": "2026-03-20",
        "close": 6.74,
        "direction_boundary": 11.186985,
        "core_momentum": -0.397514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239925
      },
      {
        "date": "2026-03-27",
        "close": 6.91,
        "direction_boundary": 11.296174,
        "core_momentum": -0.388288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230349
      },
      {
        "date": "2026-04-03",
        "close": 6.39,
        "direction_boundary": 9.559065,
        "core_momentum": -0.331525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252178
      },
      {
        "date": "2026-04-10",
        "close": 6.75,
        "direction_boundary": 9.032969,
        "core_momentum": -0.252737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263763
      },
      {
        "date": "2026-04-17",
        "close": 6.58,
        "direction_boundary": 8.616063,
        "core_momentum": -0.23631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254362
      },
      {
        "date": "2026-04-24",
        "close": 6.64,
        "direction_boundary": 9.608697,
        "core_momentum": -0.308959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25043
      },
      {
        "date": "2026-05-01",
        "close": 6.94,
        "direction_boundary": 8.884073,
        "core_momentum": -0.218827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258067
      },
      {
        "date": "2026-05-08",
        "close": 7.05,
        "direction_boundary": 8.864222,
        "core_momentum": -0.204668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259098
      },
      {
        "date": "2026-05-15",
        "close": 7.06,
        "direction_boundary": 9.032969,
        "core_momentum": -0.218419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254941
      },
      {
        "date": "2026-05-22",
        "close": 7.01,
        "direction_boundary": 8.854295,
        "core_momentum": -0.208294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253519
      },
      {
        "date": "2026-05-29",
        "close": 6.97,
        "direction_boundary": 8.506872,
        "core_momentum": -0.180662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223257
      },
      {
        "date": "2026-06-05",
        "close": 7.98,
        "direction_boundary": 8.88,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285992
      },
      {
        "date": "2026-06-12",
        "close": 8.551788,
        "direction_boundary": 9.04,
        "core_momentum": -0.054006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298737
      },
      {
        "date": "2026-06-19",
        "close": 8.940053,
        "direction_boundary": 8.99,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292826
      },
      {
        "date": "2026-06-26",
        "close": 7.128149,
        "direction_boundary": 9.23,
        "core_momentum": -0.22772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440425
      },
      {
        "date": "2026-07-03",
        "close": 6.650284,
        "direction_boundary": 8.74,
        "core_momentum": -0.239098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451284
      },
      {
        "date": "2026-07-10",
        "close": 5.704511,
        "direction_boundary": 8.63,
        "core_momentum": -0.338991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498505
      },
      {
        "date": "2026-07-17",
        "close": 5.37,
        "direction_boundary": 8.54,
        "core_momentum": -0.371194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498546
      },
      {
        "date": "2026-07-24",
        "close": 5.59,
        "direction_boundary": 7.75,
        "core_momentum": -0.27871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503429
      },
      {
        "date": "2026-07-31",
        "close": 5.73,
        "direction_boundary": 7.78,
        "core_momentum": -0.263496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501032
      },
      {
        "date": "2026-08-07",
        "close": 5.96,
        "direction_boundary": 7.3,
        "core_momentum": -0.183562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505294
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.358851,
        "volume": 3852700
      },
      {
        "date": "2023-08-04",
        "close": 4.329333,
        "volume": 4979950
      },
      {
        "date": "2023-08-11",
        "close": 4.319493,
        "volume": 5972174
      },
      {
        "date": "2023-08-18",
        "close": 4.37853,
        "volume": 5192695
      },
      {
        "date": "2023-08-25",
        "close": 4.142385,
        "volume": 9095702
      },
      {
        "date": "2023-09-01",
        "close": 4.191582,
        "volume": 5836472
      },
      {
        "date": "2023-09-08",
        "close": 4.191582,
        "volume": 5616205
      },
      {
        "date": "2023-09-15",
        "close": 4.142385,
        "volume": 4625110
      },
      {
        "date": "2023-09-22",
        "close": 4.2211,
        "volume": 8665196
      },
      {
        "date": "2023-09-29",
        "close": 4.201421,
        "volume": 3108229
      },
      {
        "date": "2023-10-13",
        "close": 4.299815,
        "volume": 6195439
      },
      {
        "date": "2023-10-20",
        "close": 4.486763,
        "volume": 14872106
      },
      {
        "date": "2023-10-27",
        "close": 4.604836,
        "volume": 15739700
      },
      {
        "date": "2023-11-03",
        "close": 4.732748,
        "volume": 17382719
      },
      {
        "date": "2023-11-10",
        "close": 4.742588,
        "volume": 8990520
      },
      {
        "date": "2023-11-17",
        "close": 5.126324,
        "volume": 15795038
      },
      {
        "date": "2023-11-24",
        "close": 5.057448,
        "volume": 12997133
      },
      {
        "date": "2023-12-01",
        "close": 4.850821,
        "volume": 8136984
      },
      {
        "date": "2023-12-08",
        "close": 4.860661,
        "volume": 5517193
      },
      {
        "date": "2023-12-15",
        "close": 5.126324,
        "volume": 7908681
      },
      {
        "date": "2023-12-22",
        "close": 4.880339,
        "volume": 11127299
      },
      {
        "date": "2023-12-29",
        "close": 4.939375,
        "volume": 6546940
      },
      {
        "date": "2024-01-05",
        "close": 4.831142,
        "volume": 3901691
      },
      {
        "date": "2024-01-12",
        "close": 4.772106,
        "volume": 4303404
      },
      {
        "date": "2024-01-19",
        "close": 4.634354,
        "volume": 4230999
      },
      {
        "date": "2024-01-26",
        "close": 4.683551,
        "volume": 6508064
      },
      {
        "date": "2024-02-02",
        "close": 4.437567,
        "volume": 5779200
      },
      {
        "date": "2024-02-09",
        "close": 4.535961,
        "volume": 6443019
      },
      {
        "date": "2024-02-23",
        "close": 4.732748,
        "volume": 9048280
      },
      {
        "date": "2024-03-01",
        "close": 4.762267,
        "volume": 7244260
      },
      {
        "date": "2024-03-08",
        "close": 4.70323,
        "volume": 3815753
      },
      {
        "date": "2024-03-15",
        "close": 5.224718,
        "volume": 15333884
      },
      {
        "date": "2024-03-22",
        "close": 5.647812,
        "volume": 28165639
      },
      {
        "date": "2024-03-29",
        "close": 5.874118,
        "volume": 23446018
      },
      {
        "date": "2024-04-05",
        "close": 5.952833,
        "volume": 10557700
      },
      {
        "date": "2024-04-12",
        "close": 6.090584,
        "volume": 16206110
      },
      {
        "date": "2024-04-19",
        "close": 5.382148,
        "volume": 16211640
      },
      {
        "date": "2024-04-26",
        "close": 5.982351,
        "volume": 13066275
      },
      {
        "date": "2024-05-03",
        "close": 5.952833,
        "volume": 4902507
      },
      {
        "date": "2024-05-10",
        "close": 5.815081,
        "volume": 9568187
      },
      {
        "date": "2024-05-17",
        "close": 5.588775,
        "volume": 17100789
      },
      {
        "date": "2024-05-24",
        "close": 5.756045,
        "volume": 15755582
      },
      {
        "date": "2024-05-31",
        "close": 5.952833,
        "volume": 9074953
      },
      {
        "date": "2024-06-07",
        "close": 5.923315,
        "volume": 18581204
      },
      {
        "date": "2024-06-14",
        "close": 6.336569,
        "volume": 37741463
      },
      {
        "date": "2024-06-21",
        "close": 7.4681,
        "volume": 31094591
      },
      {
        "date": "2024-06-28",
        "close": 7.802639,
        "volume": 40176873
      },
      {
        "date": "2024-07-05",
        "close": 7.822317,
        "volume": 23849814
      },
      {
        "date": "2024-07-12",
        "close": 8.576358,
        "volume": 23226170
      },
      {
        "date": "2024-07-19",
        "close": 9.70796,
        "volume": 34977757
      },
      {
        "date": "2024-07-26",
        "close": 9.916412,
        "volume": 17022288
      },
      {
        "date": "2024-08-02",
        "close": 9.846929,
        "volume": 10768838
      },
      {
        "date": "2024-08-09",
        "close": 10.849489,
        "volume": 18049792
      },
      {
        "date": "2024-08-16",
        "close": 10.363098,
        "volume": 15343646
      },
      {
        "date": "2024-08-23",
        "close": 9.370464,
        "volume": 22508070
      },
      {
        "date": "2024-08-30",
        "close": 9.430022,
        "volume": 16261846
      },
      {
        "date": "2024-09-06",
        "close": 9.747665,
        "volume": 7719668
      },
      {
        "date": "2024-09-13",
        "close": 9.59877,
        "volume": 6339996
      },
      {
        "date": "2024-09-20",
        "close": 9.420095,
        "volume": 9617186
      },
      {
        "date": "2024-09-27",
        "close": 8.328199,
        "volume": 23234034
      },
      {
        "date": "2024-10-04",
        "close": 8.070114,
        "volume": 13740311
      },
      {
        "date": "2024-10-11",
        "close": 7.454681,
        "volume": 47689871
      },
      {
        "date": "2024-10-18",
        "close": 8.119746,
        "volume": 34203540
      },
      {
        "date": "2024-10-25",
        "close": 8.328199,
        "volume": 19493391
      },
      {
        "date": "2024-11-01",
        "close": 8.536653,
        "volume": 41275852
      },
      {
        "date": "2024-11-08",
        "close": 10.889194,
        "volume": 40988080
      },
      {
        "date": "2024-11-15",
        "close": 10.283688,
        "volume": 28618924
      },
      {
        "date": "2024-11-22",
        "close": 10.343246,
        "volume": 28105691
      },
      {
        "date": "2024-11-29",
        "close": 10.41273,
        "volume": 16552427
      },
      {
        "date": "2024-12-06",
        "close": 10.829637,
        "volume": 20279624
      },
      {
        "date": "2024-12-13",
        "close": 10.502067,
        "volume": 19382742
      },
      {
        "date": "2024-12-20",
        "close": 10.333319,
        "volume": 11499828
      },
      {
        "date": "2024-12-27",
        "close": 10.194351,
        "volume": 8433000
      },
      {
        "date": "2025-01-03",
        "close": 10.214203,
        "volume": 8225732
      },
      {
        "date": "2025-01-10",
        "close": 10.00575,
        "volume": 8578662
      },
      {
        "date": "2025-01-17",
        "close": 9.936266,
        "volume": 4730400
      },
      {
        "date": "2025-01-24",
        "close": 10.065309,
        "volume": 7684664
      },
      {
        "date": "2025-01-31",
        "close": 10.472288,
        "volume": 2870900
      },
      {
        "date": "2025-02-07",
        "close": 10.095087,
        "volume": 4415926
      },
      {
        "date": "2025-02-14",
        "close": 10.382951,
        "volume": 10399690
      },
      {
        "date": "2025-02-21",
        "close": 10.184424,
        "volume": 4552469
      },
      {
        "date": "2025-02-28",
        "close": 10.025603,
        "volume": 6216600
      },
      {
        "date": "2025-03-07",
        "close": 10.81971,
        "volume": 27359002
      },
      {
        "date": "2025-03-14",
        "close": 11.186985,
        "volume": 19690384
      },
      {
        "date": "2025-03-21",
        "close": 11.296174,
        "volume": 13433436
      },
      {
        "date": "2025-03-28",
        "close": 9.559065,
        "volume": 60736773
      },
      {
        "date": "2025-04-04",
        "close": 9.032969,
        "volume": 20469340
      },
      {
        "date": "2025-04-11",
        "close": 8.616063,
        "volume": 29202593
      },
      {
        "date": "2025-04-18",
        "close": 9.608697,
        "volume": 33506771
      },
      {
        "date": "2025-04-25",
        "close": 8.884073,
        "volume": 22163754
      },
      {
        "date": "2025-05-02",
        "close": 8.864222,
        "volume": 8102732
      },
      {
        "date": "2025-05-09",
        "close": 9.032969,
        "volume": 12917700
      },
      {
        "date": "2025-05-16",
        "close": 8.854295,
        "volume": 10996074
      },
      {
        "date": "2025-05-23",
        "close": 8.506872,
        "volume": 15941196
      },
      {
        "date": "2025-05-30",
        "close": 8.88,
        "volume": 13251000
      },
      {
        "date": "2025-06-06",
        "close": 9.04,
        "volume": 6194764
      },
      {
        "date": "2025-06-13",
        "close": 8.99,
        "volume": 9396420
      },
      {
        "date": "2025-06-20",
        "close": 9.23,
        "volume": 45991960
      },
      {
        "date": "2025-06-27",
        "close": 8.74,
        "volume": 32090611
      },
      {
        "date": "2025-07-04",
        "close": 8.63,
        "volume": 16849948
      },
      {
        "date": "2025-07-11",
        "close": 8.54,
        "volume": 12693173
      },
      {
        "date": "2025-07-18",
        "close": 7.75,
        "volume": 27278912
      },
      {
        "date": "2025-07-25",
        "close": 7.78,
        "volume": 27726783
      },
      {
        "date": "2025-08-01",
        "close": 7.3,
        "volume": 34614475
      },
      {
        "date": "2025-08-08",
        "close": 7.79,
        "volume": 35132226
      },
      {
        "date": "2025-08-15",
        "close": 7.51,
        "volume": 54467223
      },
      {
        "date": "2025-08-22",
        "close": 7.54,
        "volume": 32809936
      },
      {
        "date": "2025-08-29",
        "close": 7.23,
        "volume": 36098357
      },
      {
        "date": "2025-09-05",
        "close": 7.21,
        "volume": 23659869
      },
      {
        "date": "2025-09-12",
        "close": 7.24,
        "volume": 24830337
      },
      {
        "date": "2025-09-19",
        "close": 6.85,
        "volume": 42014574
      },
      {
        "date": "2025-09-26",
        "close": 6.66,
        "volume": 29653118
      },
      {
        "date": "2025-10-03",
        "close": 6.72,
        "volume": 8735007
      },
      {
        "date": "2025-10-10",
        "close": 7.09,
        "volume": 22602652
      },
      {
        "date": "2025-10-17",
        "close": 7.31,
        "volume": 60821638
      },
      {
        "date": "2025-10-24",
        "close": 7.18,
        "volume": 90055136
      },
      {
        "date": "2025-10-31",
        "close": 7.15,
        "volume": 36007626
      },
      {
        "date": "2025-11-07",
        "close": 7.38,
        "volume": 33537696
      },
      {
        "date": "2025-11-14",
        "close": 7.51,
        "volume": 40872315
      },
      {
        "date": "2025-11-21",
        "close": 6.89,
        "volume": 34186637
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "volume": 23012609
      },
      {
        "date": "2025-12-05",
        "close": 7.11,
        "volume": 16906770
      },
      {
        "date": "2025-12-12",
        "close": 6.79,
        "volume": 25427660
      },
      {
        "date": "2025-12-19",
        "close": 6.82,
        "volume": 21184977
      },
      {
        "date": "2025-12-26",
        "close": 6.78,
        "volume": 18144007
      },
      {
        "date": "2026-01-02",
        "close": 6.71,
        "volume": 10803546
      },
      {
        "date": "2026-01-09",
        "close": 7.01,
        "volume": 31707976
      },
      {
        "date": "2026-01-16",
        "close": 6.95,
        "volume": 35395182
      },
      {
        "date": "2026-01-23",
        "close": 7.23,
        "volume": 36075501
      },
      {
        "date": "2026-01-30",
        "close": 7.25,
        "volume": 34921213
      },
      {
        "date": "2026-02-06",
        "close": 7.37,
        "volume": 43638035
      },
      {
        "date": "2026-02-13",
        "close": 7.28,
        "volume": 26550402
      },
      {
        "date": "2026-02-27",
        "close": 7.43,
        "volume": 23002874
      },
      {
        "date": "2026-03-06",
        "close": 7.28,
        "volume": 163432939
      },
      {
        "date": "2026-03-13",
        "close": 6.99,
        "volume": 85673706
      },
      {
        "date": "2026-03-20",
        "close": 6.74,
        "volume": 50444900
      },
      {
        "date": "2026-03-27",
        "close": 6.91,
        "volume": 40193449
      },
      {
        "date": "2026-04-03",
        "close": 6.39,
        "volume": 29451479
      },
      {
        "date": "2026-04-10",
        "close": 6.75,
        "volume": 22934900
      },
      {
        "date": "2026-04-17",
        "close": 6.58,
        "volume": 20701633
      },
      {
        "date": "2026-04-24",
        "close": 6.64,
        "volume": 21656700
      },
      {
        "date": "2026-05-01",
        "close": 6.94,
        "volume": 26124100
      },
      {
        "date": "2026-05-08",
        "close": 7.05,
        "volume": 18079330
      },
      {
        "date": "2026-05-15",
        "close": 7.06,
        "volume": 28034004
      },
      {
        "date": "2026-05-22",
        "close": 7.01,
        "volume": 24323600
      },
      {
        "date": "2026-05-29",
        "close": 6.97,
        "volume": 48209220
      },
      {
        "date": "2026-06-05",
        "close": 7.98,
        "volume": 33217049
      },
      {
        "date": "2026-06-12",
        "close": 8.551788,
        "volume": 17176200
      },
      {
        "date": "2026-06-19",
        "close": 8.940053,
        "volume": 100362600
      },
      {
        "date": "2026-06-26",
        "close": 7.128149,
        "volume": 19508700
      },
      {
        "date": "2026-07-03",
        "close": 6.650284,
        "volume": 12136700
      },
      {
        "date": "2026-07-10",
        "close": 5.704511,
        "volume": 71923704
      },
      {
        "date": "2026-07-17",
        "close": 5.37,
        "volume": 55477172
      },
      {
        "date": "2026-07-24",
        "close": 5.59,
        "volume": 64127010
      },
      {
        "date": "2026-07-31",
        "close": 5.73,
        "volume": 63067792
      },
      {
        "date": "2026-08-07",
        "close": 5.96,
        "volume": 33847520
      }
    ],
    "sharemaestro_context": {
      "trend": 6.914493,
      "fair_value": 7.31367,
      "market_activity": -32.465874,
      "market_dynamics": -0.71723,
      "relative_strength": -17.817544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.020718,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.020238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.044604,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.04014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.095672,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.074884,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.260514,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.164078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.026379
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.014051
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.153688
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.040773
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.074938
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.027335
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.027778
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.012448
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.066519
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.812162
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.302108
      }
    ]
  }
}