{
  "ticker": {
    "uuid": "43384272-26f4-46d3-9641-22e40a3f8b93",
    "symbol": "EEE",
    "name": "BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.849,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.002971,
    "boundary_margin": -0.021987,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.223778,
    "volatility_stability": 0.8146,
    "risk_context": 0.4469,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 13.332,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.020497,
        "direction_boundary": 6.413457,
        "core_momentum": -0.217193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232626
      },
      {
        "date": "2023-08-25",
        "close": 5.107165,
        "direction_boundary": 6.101125,
        "core_momentum": -0.162914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232661
      },
      {
        "date": "2023-09-01",
        "close": 5.310215,
        "direction_boundary": 6.016961,
        "core_momentum": -0.117459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240315
      },
      {
        "date": "2023-09-08",
        "close": 5.286093,
        "direction_boundary": 5.962505,
        "core_momentum": -0.113444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223109
      },
      {
        "date": "2023-09-15",
        "close": 5.355776,
        "direction_boundary": 5.747274,
        "core_momentum": -0.068119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213437
      },
      {
        "date": "2023-09-22",
        "close": 5.291453,
        "direction_boundary": 5.094666,
        "core_momentum": 0.038626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193441
      },
      {
        "date": "2023-09-29",
        "close": 5.154768,
        "direction_boundary": 5.133564,
        "core_momentum": 0.00413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193639
      },
      {
        "date": "2023-10-06",
        "close": 4.993067,
        "direction_boundary": 4.941671,
        "core_momentum": 0.010401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198746
      },
      {
        "date": "2023-10-13",
        "close": 4.970732,
        "direction_boundary": 4.854369,
        "core_momentum": 0.023971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190225
      },
      {
        "date": "2023-10-20",
        "close": 4.779551,
        "direction_boundary": 4.959823,
        "core_momentum": -0.036346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196214
      },
      {
        "date": "2023-10-27",
        "close": 4.799204,
        "direction_boundary": 5.255442,
        "core_momentum": -0.086812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193962
      },
      {
        "date": "2023-11-03",
        "close": 5.482635,
        "direction_boundary": 5.366947,
        "core_momentum": 0.021556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269033
      },
      {
        "date": "2023-11-10",
        "close": 5.291453,
        "direction_boundary": 5.768883,
        "core_momentum": -0.08276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268921
      },
      {
        "date": "2023-11-17",
        "close": 5.541599,
        "direction_boundary": 5.588229,
        "core_momentum": -0.008344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27561
      },
      {
        "date": "2023-11-24",
        "close": 5.535345,
        "direction_boundary": 5.585635,
        "core_momentum": -0.009003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273873
      },
      {
        "date": "2023-12-01",
        "close": 5.745749,
        "direction_boundary": 5.461115,
        "core_momentum": 0.05212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274551
      },
      {
        "date": "2023-12-08",
        "close": 5.824469,
        "direction_boundary": 5.487953,
        "core_momentum": 0.061319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27355
      },
      {
        "date": "2023-12-15",
        "close": 6.050679,
        "direction_boundary": 5.275846,
        "core_momentum": 0.146864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277136
      },
      {
        "date": "2023-12-22",
        "close": 6.133924,
        "direction_boundary": 5.305281,
        "core_momentum": 0.156192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258606
      },
      {
        "date": "2023-12-29",
        "close": 6.142068,
        "direction_boundary": 5.313939,
        "core_momentum": 0.155841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257682
      },
      {
        "date": "2024-01-05",
        "close": 5.979197,
        "direction_boundary": 5.655042,
        "core_momentum": 0.057321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262164
      },
      {
        "date": "2024-01-12",
        "close": 5.992769,
        "direction_boundary": 5.973637,
        "core_momentum": 0.003203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255574
      },
      {
        "date": "2024-01-19",
        "close": 5.765654,
        "direction_boundary": 5.871478,
        "core_momentum": -0.018023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26125
      },
      {
        "date": "2024-01-26",
        "close": 5.844375,
        "direction_boundary": 5.975368,
        "core_momentum": -0.021922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261046
      },
      {
        "date": "2024-02-02",
        "close": 5.741223,
        "direction_boundary": 6.181415,
        "core_momentum": -0.071212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261513
      },
      {
        "date": "2024-02-09",
        "close": 5.592829,
        "direction_boundary": 5.982293,
        "core_momentum": -0.065103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264721
      },
      {
        "date": "2024-02-16",
        "close": 5.5874,
        "direction_boundary": 5.945932,
        "core_momentum": -0.060299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255858
      },
      {
        "date": "2024-02-23",
        "close": 5.575638,
        "direction_boundary": 5.780576,
        "core_momentum": -0.035453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255292
      },
      {
        "date": "2024-03-01",
        "close": 5.451732,
        "direction_boundary": 5.795164,
        "core_momentum": -0.059262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252356
      },
      {
        "date": "2024-03-08",
        "close": 5.629378,
        "direction_boundary": 5.428414,
        "core_momentum": 0.037021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255826
      },
      {
        "date": "2024-03-15",
        "close": 5.464422,
        "direction_boundary": 5.176111,
        "core_momentum": 0.0557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259127
      },
      {
        "date": "2024-03-22",
        "close": 5.738141,
        "direction_boundary": 4.859649,
        "core_momentum": 0.180773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266755
      },
      {
        "date": "2024-03-29",
        "close": 5.903098,
        "direction_boundary": 5.007042,
        "core_momentum": 0.178959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265493
      },
      {
        "date": "2024-04-05",
        "close": 5.711857,
        "direction_boundary": 5.039989,
        "core_momentum": 0.133307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265794
      },
      {
        "date": "2024-04-12",
        "close": 5.725452,
        "direction_boundary": 5.243739,
        "core_momentum": 0.091864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265465
      },
      {
        "date": "2024-04-19",
        "close": 5.729984,
        "direction_boundary": 5.158771,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257689
      },
      {
        "date": "2024-04-26",
        "close": 5.865031,
        "direction_boundary": 5.257611,
        "core_momentum": 0.115532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258633
      },
      {
        "date": "2024-05-03",
        "close": 6.118811,
        "direction_boundary": 5.140563,
        "core_momentum": 0.1903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192864
      },
      {
        "date": "2024-05-10",
        "close": 6.141469,
        "direction_boundary": 4.959356,
        "core_momentum": 0.23836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184186
      },
      {
        "date": "2024-05-17",
        "close": 6.357182,
        "direction_boundary": 4.959356,
        "core_momentum": 0.281856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179716
      },
      {
        "date": "2024-05-24",
        "close": 6.211259,
        "direction_boundary": 4.87092,
        "core_momentum": 0.275172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183856
      },
      {
        "date": "2024-05-31",
        "close": 6.308012,
        "direction_boundary": 5.040837,
        "core_momentum": 0.251382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178459
      },
      {
        "date": "2024-06-07",
        "close": 6.179257,
        "direction_boundary": 5.161111,
        "core_momentum": 0.197273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180913
      },
      {
        "date": "2024-06-14",
        "close": 5.932786,
        "direction_boundary": 5.143424,
        "core_momentum": 0.15347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182698
      },
      {
        "date": "2024-06-21",
        "close": 5.909795,
        "direction_boundary": 4.829477,
        "core_momentum": 0.223693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181545
      },
      {
        "date": "2024-06-28",
        "close": 5.878526,
        "direction_boundary": 4.95594,
        "core_momentum": 0.186158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181576
      },
      {
        "date": "2024-07-05",
        "close": 6.077175,
        "direction_boundary": 5.014307,
        "core_momentum": 0.211967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184017
      },
      {
        "date": "2024-07-12",
        "close": 6.235359,
        "direction_boundary": 5.257506,
        "core_momentum": 0.185992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187274
      },
      {
        "date": "2024-07-19",
        "close": 6.088211,
        "direction_boundary": 5.376009,
        "core_momentum": 0.132478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181989
      },
      {
        "date": "2024-07-26",
        "close": 6.020155,
        "direction_boundary": 5.324717,
        "core_momentum": 0.130606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182114
      },
      {
        "date": "2024-08-02",
        "close": 6.164543,
        "direction_boundary": 5.246892,
        "core_momentum": 0.174894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182573
      },
      {
        "date": "2024-08-09",
        "close": 6.169141,
        "direction_boundary": 5.251315,
        "core_momentum": 0.17478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177798
      },
      {
        "date": "2024-08-16",
        "close": 6.20041,
        "direction_boundary": 5.020497,
        "core_momentum": 0.235019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177672
      },
      {
        "date": "2024-08-23",
        "close": 6.376067,
        "direction_boundary": 5.107165,
        "core_momentum": 0.248455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180468
      },
      {
        "date": "2024-08-30",
        "close": 6.386971,
        "direction_boundary": 5.310215,
        "core_momentum": 0.202771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176126
      },
      {
        "date": "2024-09-06",
        "close": 6.653636,
        "direction_boundary": 5.286093,
        "core_momentum": 0.258706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179134
      },
      {
        "date": "2024-09-13",
        "close": 6.829245,
        "direction_boundary": 5.355776,
        "core_momentum": 0.275118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173214
      },
      {
        "date": "2024-09-20",
        "close": 6.71496,
        "direction_boundary": 5.291453,
        "core_momentum": 0.26902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166486
      },
      {
        "date": "2024-09-27",
        "close": 6.831104,
        "direction_boundary": 5.154768,
        "core_momentum": 0.325201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164196
      },
      {
        "date": "2024-10-04",
        "close": 6.706598,
        "direction_boundary": 4.993067,
        "core_momentum": 0.343182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158508
      },
      {
        "date": "2024-10-11",
        "close": 6.657353,
        "direction_boundary": 4.970732,
        "core_momentum": 0.33931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159548
      },
      {
        "date": "2024-10-18",
        "close": 6.646202,
        "direction_boundary": 4.779551,
        "core_momentum": 0.390549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15974
      },
      {
        "date": "2024-10-25",
        "close": 6.469664,
        "direction_boundary": 4.799204,
        "core_momentum": 0.34807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163808
      },
      {
        "date": "2024-11-01",
        "close": 6.293126,
        "direction_boundary": 5.482635,
        "core_momentum": 0.147829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159546
      },
      {
        "date": "2024-11-08",
        "close": 6.258748,
        "direction_boundary": 5.291453,
        "core_momentum": 0.182803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159752
      },
      {
        "date": "2024-11-15",
        "close": 6.211361,
        "direction_boundary": 5.541599,
        "core_momentum": 0.120861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152443
      },
      {
        "date": "2024-11-22",
        "close": 6.266181,
        "direction_boundary": 5.535345,
        "core_momentum": 0.132031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149501
      },
      {
        "date": "2024-11-29",
        "close": 6.335853,
        "direction_boundary": 5.745749,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148733
      },
      {
        "date": "2024-12-06",
        "close": 6.290191,
        "direction_boundary": 5.824469,
        "core_momentum": 0.07996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146126
      },
      {
        "date": "2024-12-13",
        "close": 6.107543,
        "direction_boundary": 6.050679,
        "core_momentum": 0.009398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140482
      },
      {
        "date": "2024-12-20",
        "close": 5.956579,
        "direction_boundary": 6.133924,
        "core_momentum": -0.028912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144976
      },
      {
        "date": "2024-12-27",
        "close": 5.990126,
        "direction_boundary": 6.142068,
        "core_momentum": -0.024738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144922
      },
      {
        "date": "2025-01-03",
        "close": 5.991058,
        "direction_boundary": 5.979197,
        "core_momentum": 0.001984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137131
      },
      {
        "date": "2025-01-10",
        "close": 5.806546,
        "direction_boundary": 5.992769,
        "core_momentum": -0.031075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138082
      },
      {
        "date": "2025-01-17",
        "close": 6.008764,
        "direction_boundary": 5.765654,
        "core_momentum": 0.042165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143691
      },
      {
        "date": "2025-01-24",
        "close": 5.936077,
        "direction_boundary": 5.844375,
        "core_momentum": 0.015691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143835
      },
      {
        "date": "2025-01-31",
        "close": 6.234279,
        "direction_boundary": 5.741223,
        "core_momentum": 0.08588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156126
      },
      {
        "date": "2025-02-07",
        "close": 6.21098,
        "direction_boundary": 5.592829,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156232
      },
      {
        "date": "2025-02-14",
        "close": 6.194208,
        "direction_boundary": 5.5874,
        "core_momentum": 0.108603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156127
      },
      {
        "date": "2025-02-21",
        "close": 6.135499,
        "direction_boundary": 5.575638,
        "core_momentum": 0.100412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151269
      },
      {
        "date": "2025-02-28",
        "close": 6.266887,
        "direction_boundary": 5.451732,
        "core_momentum": 0.149522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154468
      },
      {
        "date": "2025-03-07",
        "close": 5.900501,
        "direction_boundary": 5.629378,
        "core_momentum": 0.048162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163372
      },
      {
        "date": "2025-03-14",
        "close": 5.954711,
        "direction_boundary": 5.464422,
        "core_momentum": 0.089724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158638
      },
      {
        "date": "2025-03-21",
        "close": 5.992097,
        "direction_boundary": 5.738141,
        "core_momentum": 0.044258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158497
      },
      {
        "date": "2025-03-28",
        "close": 6.013595,
        "direction_boundary": 5.903098,
        "core_momentum": 0.018718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155906
      },
      {
        "date": "2025-04-04",
        "close": 5.875265,
        "direction_boundary": 5.711857,
        "core_momentum": 0.028609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156894
      },
      {
        "date": "2025-04-11",
        "close": 5.805166,
        "direction_boundary": 5.725452,
        "core_momentum": 0.013923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15716
      },
      {
        "date": "2025-04-18",
        "close": 6.197722,
        "direction_boundary": 5.729984,
        "core_momentum": 0.08163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185269
      },
      {
        "date": "2025-04-25",
        "close": 6.254737,
        "direction_boundary": 5.865031,
        "core_momentum": 0.066446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182566
      },
      {
        "date": "2025-05-02",
        "close": 6.45008,
        "direction_boundary": 6.118811,
        "core_momentum": 0.054139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183663
      },
      {
        "date": "2025-05-09",
        "close": 6.486532,
        "direction_boundary": 6.141469,
        "core_momentum": 0.056186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183532
      },
      {
        "date": "2025-05-16",
        "close": 6.538873,
        "direction_boundary": 6.357182,
        "core_momentum": 0.02858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183284
      },
      {
        "date": "2025-05-23",
        "close": 6.515507,
        "direction_boundary": 6.211259,
        "core_momentum": 0.048983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183167
      },
      {
        "date": "2025-05-30",
        "close": 6.7704,
        "direction_boundary": 6.308012,
        "core_momentum": 0.073302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189814
      },
      {
        "date": "2025-06-06",
        "close": 6.706275,
        "direction_boundary": 6.179257,
        "core_momentum": 0.085288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190076
      },
      {
        "date": "2025-06-13",
        "close": 6.633537,
        "direction_boundary": 5.932786,
        "core_momentum": 0.118115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185528
      },
      {
        "date": "2025-06-20",
        "close": 6.789541,
        "direction_boundary": 5.909795,
        "core_momentum": 0.148862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182909
      },
      {
        "date": "2025-06-27",
        "close": 6.756043,
        "direction_boundary": 5.878526,
        "core_momentum": 0.149275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183428
      },
      {
        "date": "2025-07-04",
        "close": 6.713932,
        "direction_boundary": 6.077175,
        "core_momentum": 0.104778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183955
      },
      {
        "date": "2025-07-11",
        "close": 6.656507,
        "direction_boundary": 6.235359,
        "core_momentum": 0.067542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177743
      },
      {
        "date": "2025-07-18",
        "close": 6.673734,
        "direction_boundary": 6.088211,
        "core_momentum": 0.096173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172772
      },
      {
        "date": "2025-07-25",
        "close": 6.734988,
        "direction_boundary": 6.020155,
        "core_momentum": 0.11874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171295
      },
      {
        "date": "2025-08-01",
        "close": 6.689048,
        "direction_boundary": 6.164543,
        "core_momentum": 0.085084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159611
      },
      {
        "date": "2025-08-08",
        "close": 7.002971,
        "direction_boundary": 6.169141,
        "core_momentum": 0.135161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170082
      },
      {
        "date": "2025-08-15",
        "close": 6.958945,
        "direction_boundary": 6.20041,
        "core_momentum": 0.122336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170465
      },
      {
        "date": "2025-08-22",
        "close": 7.068052,
        "direction_boundary": 6.376067,
        "core_momentum": 0.108529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169893
      },
      {
        "date": "2025-08-29",
        "close": 6.85747,
        "direction_boundary": 6.386971,
        "core_momentum": 0.073665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175247
      },
      {
        "date": "2025-09-05",
        "close": 6.725243,
        "direction_boundary": 6.653636,
        "core_momentum": 0.010762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153358
      },
      {
        "date": "2025-09-12",
        "close": 6.738755,
        "direction_boundary": 6.829245,
        "core_momentum": -0.01325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153294
      },
      {
        "date": "2025-09-19",
        "close": 6.676985,
        "direction_boundary": 6.71496,
        "core_momentum": -0.005655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154487
      },
      {
        "date": "2025-09-26",
        "close": 6.62004,
        "direction_boundary": 6.831104,
        "core_momentum": -0.030897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155493
      },
      {
        "date": "2025-10-03",
        "close": 6.724277,
        "direction_boundary": 6.706598,
        "core_momentum": 0.002636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151301
      },
      {
        "date": "2025-10-10",
        "close": 6.67988,
        "direction_boundary": 6.657353,
        "core_momentum": 0.003384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150259
      },
      {
        "date": "2025-10-17",
        "close": 6.788943,
        "direction_boundary": 6.646202,
        "core_momentum": 0.021477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12416
      },
      {
        "date": "2025-10-24",
        "close": 6.858918,
        "direction_boundary": 6.469664,
        "core_momentum": 0.060166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12427
      },
      {
        "date": "2025-10-31",
        "close": 6.683741,
        "direction_boundary": 6.293126,
        "core_momentum": 0.06207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124285
      },
      {
        "date": "2025-11-07",
        "close": 6.657681,
        "direction_boundary": 6.258748,
        "core_momentum": 0.06374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124334
      },
      {
        "date": "2025-11-14",
        "close": 6.678915,
        "direction_boundary": 6.211361,
        "core_momentum": 0.075274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123967
      },
      {
        "date": "2025-11-21",
        "close": 6.616179,
        "direction_boundary": 6.266181,
        "core_momentum": 0.055855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124646
      },
      {
        "date": "2025-11-28",
        "close": 6.740824,
        "direction_boundary": 6.335853,
        "core_momentum": 0.063917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115346
      },
      {
        "date": "2025-12-05",
        "close": 6.557001,
        "direction_boundary": 6.290191,
        "core_momentum": 0.042417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120892
      },
      {
        "date": "2025-12-12",
        "close": 6.426956,
        "direction_boundary": 6.107543,
        "core_momentum": 0.052298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123052
      },
      {
        "date": "2025-12-19",
        "close": 6.508112,
        "direction_boundary": 5.956579,
        "core_momentum": 0.092592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119646
      },
      {
        "date": "2025-12-26",
        "close": 6.501268,
        "direction_boundary": 5.990126,
        "core_momentum": 0.085331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119551
      },
      {
        "date": "2026-01-02",
        "close": 6.542334,
        "direction_boundary": 5.991058,
        "core_momentum": 0.092016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119816
      },
      {
        "date": "2026-01-09",
        "close": 6.767224,
        "direction_boundary": 5.806546,
        "core_momentum": 0.165447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128543
      },
      {
        "date": "2026-01-16",
        "close": 6.744735,
        "direction_boundary": 6.008764,
        "core_momentum": 0.122483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128625
      },
      {
        "date": "2026-01-23",
        "close": 6.566779,
        "direction_boundary": 5.936077,
        "core_momentum": 0.106249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133292
      },
      {
        "date": "2026-01-30",
        "close": 6.640113,
        "direction_boundary": 6.234279,
        "core_momentum": 0.065097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134033
      },
      {
        "date": "2026-02-06",
        "close": 6.792646,
        "direction_boundary": 6.21098,
        "core_momentum": 0.093651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121335
      },
      {
        "date": "2026-02-13",
        "close": 6.948114,
        "direction_boundary": 6.194208,
        "core_momentum": 0.121711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125452
      },
      {
        "date": "2026-02-20",
        "close": 7.171048,
        "direction_boundary": 6.135499,
        "core_momentum": 0.16878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131275
      },
      {
        "date": "2026-02-27",
        "close": 7.40297,
        "direction_boundary": 6.266887,
        "core_momentum": 0.181283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130365
      },
      {
        "date": "2026-03-06",
        "close": 6.859361,
        "direction_boundary": 5.900501,
        "core_momentum": 0.162505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168199
      },
      {
        "date": "2026-03-13",
        "close": 6.537149,
        "direction_boundary": 5.954711,
        "core_momentum": 0.097811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181305
      },
      {
        "date": "2026-03-20",
        "close": 6.346392,
        "direction_boundary": 5.992097,
        "core_momentum": 0.059127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18528
      },
      {
        "date": "2026-03-27",
        "close": 6.187263,
        "direction_boundary": 6.013595,
        "core_momentum": 0.028879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187932
      },
      {
        "date": "2026-04-03",
        "close": 6.58558,
        "direction_boundary": 5.875265,
        "core_momentum": 0.120899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207204
      },
      {
        "date": "2026-04-10",
        "close": 6.789186,
        "direction_boundary": 5.805166,
        "core_momentum": 0.169508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211454
      },
      {
        "date": "2026-04-17",
        "close": 7.023432,
        "direction_boundary": 6.197722,
        "core_momentum": 0.133228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215456
      },
      {
        "date": "2026-04-24",
        "close": 6.784244,
        "direction_boundary": 6.254737,
        "core_momentum": 0.084657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220661
      },
      {
        "date": "2026-05-01",
        "close": 6.677499,
        "direction_boundary": 6.45008,
        "core_momentum": 0.035258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218781
      },
      {
        "date": "2026-05-08",
        "close": 6.662673,
        "direction_boundary": 6.486532,
        "core_momentum": 0.027155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218733
      },
      {
        "date": "2026-05-15",
        "close": 6.525289,
        "direction_boundary": 6.538873,
        "core_momentum": -0.002077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220569
      },
      {
        "date": "2026-05-22",
        "close": 6.705173,
        "direction_boundary": 6.515507,
        "core_momentum": 0.02911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223561
      },
      {
        "date": "2026-05-29",
        "close": 6.788,
        "direction_boundary": 6.7704,
        "core_momentum": 0.0026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222698
      },
      {
        "date": "2026-06-05",
        "close": 6.54,
        "direction_boundary": 6.706275,
        "core_momentum": -0.024794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225475
      },
      {
        "date": "2026-06-12",
        "close": 6.702,
        "direction_boundary": 6.633537,
        "core_momentum": 0.010321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226052
      },
      {
        "date": "2026-06-19",
        "close": 6.609,
        "direction_boundary": 6.789541,
        "core_momentum": -0.026591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226477
      },
      {
        "date": "2026-06-26",
        "close": 6.848,
        "direction_boundary": 6.756043,
        "core_momentum": 0.013611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231569
      },
      {
        "date": "2026-07-03",
        "close": 6.881,
        "direction_boundary": 6.713932,
        "core_momentum": 0.024884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231523
      },
      {
        "date": "2026-07-10",
        "close": 6.74,
        "direction_boundary": 6.656507,
        "core_momentum": 0.012543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228846
      },
      {
        "date": "2026-07-17",
        "close": 6.766,
        "direction_boundary": 6.673734,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228863
      },
      {
        "date": "2026-07-24",
        "close": 6.809,
        "direction_boundary": 6.734988,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225673
      },
      {
        "date": "2026-07-31",
        "close": 6.888,
        "direction_boundary": 6.689048,
        "core_momentum": 0.029743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225711
      },
      {
        "date": "2026-08-07",
        "close": 6.849,
        "direction_boundary": 7.002971,
        "core_momentum": -0.021987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.020497,
        "volume": 51302
      },
      {
        "date": "2023-08-25",
        "close": 5.107165,
        "volume": 63569
      },
      {
        "date": "2023-09-01",
        "close": 5.310215,
        "volume": 70669
      },
      {
        "date": "2023-09-08",
        "close": 5.286093,
        "volume": 70524
      },
      {
        "date": "2023-09-15",
        "close": 5.355776,
        "volume": 86234
      },
      {
        "date": "2023-09-22",
        "close": 5.291453,
        "volume": 117316
      },
      {
        "date": "2023-09-29",
        "close": 5.154768,
        "volume": 218521
      },
      {
        "date": "2023-10-06",
        "close": 4.993067,
        "volume": 457083
      },
      {
        "date": "2023-10-13",
        "close": 4.970732,
        "volume": 117072
      },
      {
        "date": "2023-10-20",
        "close": 4.779551,
        "volume": 30631
      },
      {
        "date": "2023-10-27",
        "close": 4.799204,
        "volume": 88004
      },
      {
        "date": "2023-11-03",
        "close": 5.482635,
        "volume": 63407
      },
      {
        "date": "2023-11-10",
        "close": 5.291453,
        "volume": 127621
      },
      {
        "date": "2023-11-17",
        "close": 5.541599,
        "volume": 157239
      },
      {
        "date": "2023-11-24",
        "close": 5.535345,
        "volume": 97846
      },
      {
        "date": "2023-12-01",
        "close": 5.745749,
        "volume": 112397
      },
      {
        "date": "2023-12-08",
        "close": 5.824469,
        "volume": 105629
      },
      {
        "date": "2023-12-15",
        "close": 6.050679,
        "volume": 200180
      },
      {
        "date": "2023-12-22",
        "close": 6.133924,
        "volume": 59645
      },
      {
        "date": "2023-12-29",
        "close": 6.142068,
        "volume": 32712
      },
      {
        "date": "2024-01-05",
        "close": 5.979197,
        "volume": 67717
      },
      {
        "date": "2024-01-12",
        "close": 5.992769,
        "volume": 1089572
      },
      {
        "date": "2024-01-19",
        "close": 5.765654,
        "volume": 113862
      },
      {
        "date": "2024-01-26",
        "close": 5.844375,
        "volume": 45474
      },
      {
        "date": "2024-02-02",
        "close": 5.741223,
        "volume": 36263
      },
      {
        "date": "2024-02-09",
        "close": 5.592829,
        "volume": 51102
      },
      {
        "date": "2024-02-16",
        "close": 5.5874,
        "volume": 62869
      },
      {
        "date": "2024-02-23",
        "close": 5.575638,
        "volume": 24495
      },
      {
        "date": "2024-03-01",
        "close": 5.451732,
        "volume": 42362
      },
      {
        "date": "2024-03-08",
        "close": 5.629378,
        "volume": 204122
      },
      {
        "date": "2024-03-15",
        "close": 5.464422,
        "volume": 70835
      },
      {
        "date": "2024-03-22",
        "close": 5.738141,
        "volume": 98337
      },
      {
        "date": "2024-03-29",
        "close": 5.903098,
        "volume": 55539
      },
      {
        "date": "2024-04-05",
        "close": 5.711857,
        "volume": 28841
      },
      {
        "date": "2024-04-12",
        "close": 5.725452,
        "volume": 489812
      },
      {
        "date": "2024-04-19",
        "close": 5.729984,
        "volume": 123330
      },
      {
        "date": "2024-04-26",
        "close": 5.865031,
        "volume": 75058
      },
      {
        "date": "2024-05-03",
        "close": 6.118811,
        "volume": 126476
      },
      {
        "date": "2024-05-10",
        "close": 6.141469,
        "volume": 57363
      },
      {
        "date": "2024-05-17",
        "close": 6.357182,
        "volume": 83361
      },
      {
        "date": "2024-05-24",
        "close": 6.211259,
        "volume": 183595
      },
      {
        "date": "2024-05-31",
        "close": 6.308012,
        "volume": 110524
      },
      {
        "date": "2024-06-07",
        "close": 6.179257,
        "volume": 283016
      },
      {
        "date": "2024-06-14",
        "close": 5.932786,
        "volume": 282594
      },
      {
        "date": "2024-06-21",
        "close": 5.909795,
        "volume": 94608
      },
      {
        "date": "2024-06-28",
        "close": 5.878526,
        "volume": 99294
      },
      {
        "date": "2024-07-05",
        "close": 6.077175,
        "volume": 75427
      },
      {
        "date": "2024-07-12",
        "close": 6.235359,
        "volume": 73422
      },
      {
        "date": "2024-07-19",
        "close": 6.088211,
        "volume": 30901
      },
      {
        "date": "2024-07-26",
        "close": 6.020155,
        "volume": 37047
      },
      {
        "date": "2024-08-02",
        "close": 6.164543,
        "volume": 87049
      },
      {
        "date": "2024-08-09",
        "close": 6.169141,
        "volume": 55551
      },
      {
        "date": "2024-08-16",
        "close": 6.20041,
        "volume": 26467
      },
      {
        "date": "2024-08-23",
        "close": 6.376067,
        "volume": 192595
      },
      {
        "date": "2024-08-30",
        "close": 6.386971,
        "volume": 121159
      },
      {
        "date": "2024-09-06",
        "close": 6.653636,
        "volume": 77250
      },
      {
        "date": "2024-09-13",
        "close": 6.829245,
        "volume": 34719
      },
      {
        "date": "2024-09-20",
        "close": 6.71496,
        "volume": 22183
      },
      {
        "date": "2024-09-27",
        "close": 6.831104,
        "volume": 143639
      },
      {
        "date": "2024-10-04",
        "close": 6.706598,
        "volume": 53435
      },
      {
        "date": "2024-10-11",
        "close": 6.657353,
        "volume": 153254
      },
      {
        "date": "2024-10-18",
        "close": 6.646202,
        "volume": 32149
      },
      {
        "date": "2024-10-25",
        "close": 6.469664,
        "volume": 48709
      },
      {
        "date": "2024-11-01",
        "close": 6.293126,
        "volume": 33553
      },
      {
        "date": "2024-11-08",
        "close": 6.258748,
        "volume": 167882
      },
      {
        "date": "2024-11-15",
        "close": 6.211361,
        "volume": 36216
      },
      {
        "date": "2024-11-22",
        "close": 6.266181,
        "volume": 54495
      },
      {
        "date": "2024-11-29",
        "close": 6.335853,
        "volume": 41919
      },
      {
        "date": "2024-12-06",
        "close": 6.290191,
        "volume": 43652
      },
      {
        "date": "2024-12-13",
        "close": 6.107543,
        "volume": 9622
      },
      {
        "date": "2024-12-20",
        "close": 5.956579,
        "volume": 128701
      },
      {
        "date": "2024-12-27",
        "close": 5.990126,
        "volume": 13790
      },
      {
        "date": "2025-01-03",
        "close": 5.991058,
        "volume": 38182
      },
      {
        "date": "2025-01-10",
        "close": 5.806546,
        "volume": 111307
      },
      {
        "date": "2025-01-17",
        "close": 6.008764,
        "volume": 59884
      },
      {
        "date": "2025-01-24",
        "close": 5.936077,
        "volume": 25789
      },
      {
        "date": "2025-01-31",
        "close": 6.234279,
        "volume": 25992
      },
      {
        "date": "2025-02-07",
        "close": 6.21098,
        "volume": 51212
      },
      {
        "date": "2025-02-14",
        "close": 6.194208,
        "volume": 28008
      },
      {
        "date": "2025-02-21",
        "close": 6.135499,
        "volume": 7994
      },
      {
        "date": "2025-02-28",
        "close": 6.266887,
        "volume": 20569
      },
      {
        "date": "2025-03-07",
        "close": 5.900501,
        "volume": 45593
      },
      {
        "date": "2025-03-14",
        "close": 5.954711,
        "volume": 47780
      },
      {
        "date": "2025-03-21",
        "close": 5.992097,
        "volume": 46161
      },
      {
        "date": "2025-03-28",
        "close": 6.013595,
        "volume": 76474
      },
      {
        "date": "2025-04-04",
        "close": 5.875265,
        "volume": 6704
      },
      {
        "date": "2025-04-11",
        "close": 5.805166,
        "volume": 67140
      },
      {
        "date": "2025-04-18",
        "close": 6.197722,
        "volume": 16179
      },
      {
        "date": "2025-04-25",
        "close": 6.254737,
        "volume": 23401
      },
      {
        "date": "2025-05-02",
        "close": 6.45008,
        "volume": 11161
      },
      {
        "date": "2025-05-09",
        "close": 6.486532,
        "volume": 5470
      },
      {
        "date": "2025-05-16",
        "close": 6.538873,
        "volume": 65798
      },
      {
        "date": "2025-05-23",
        "close": 6.515507,
        "volume": 30047
      },
      {
        "date": "2025-05-30",
        "close": 6.7704,
        "volume": 19856
      },
      {
        "date": "2025-06-06",
        "close": 6.706275,
        "volume": 102813
      },
      {
        "date": "2025-06-13",
        "close": 6.633537,
        "volume": 4384
      },
      {
        "date": "2025-06-20",
        "close": 6.789541,
        "volume": 23397
      },
      {
        "date": "2025-06-27",
        "close": 6.756043,
        "volume": 52417
      },
      {
        "date": "2025-07-04",
        "close": 6.713932,
        "volume": 1215
      },
      {
        "date": "2025-07-11",
        "close": 6.656507,
        "volume": 4622
      },
      {
        "date": "2025-07-18",
        "close": 6.673734,
        "volume": 9291
      },
      {
        "date": "2025-07-25",
        "close": 6.734988,
        "volume": 250364
      },
      {
        "date": "2025-08-01",
        "close": 6.689048,
        "volume": 50337
      },
      {
        "date": "2025-08-08",
        "close": 7.002971,
        "volume": 147532
      },
      {
        "date": "2025-08-15",
        "close": 6.958945,
        "volume": 14938
      },
      {
        "date": "2025-08-22",
        "close": 7.068052,
        "volume": 24637
      },
      {
        "date": "2025-08-29",
        "close": 6.85747,
        "volume": 68068
      },
      {
        "date": "2025-09-05",
        "close": 6.725243,
        "volume": 57822
      },
      {
        "date": "2025-09-12",
        "close": 6.738755,
        "volume": 39391
      },
      {
        "date": "2025-09-19",
        "close": 6.676985,
        "volume": 76201
      },
      {
        "date": "2025-09-26",
        "close": 6.62004,
        "volume": 60487
      },
      {
        "date": "2025-10-03",
        "close": 6.724277,
        "volume": 184415
      },
      {
        "date": "2025-10-10",
        "close": 6.67988,
        "volume": 143948
      },
      {
        "date": "2025-10-17",
        "close": 6.788943,
        "volume": 45565
      },
      {
        "date": "2025-10-24",
        "close": 6.858918,
        "volume": 22150
      },
      {
        "date": "2025-10-31",
        "close": 6.683741,
        "volume": 21956
      },
      {
        "date": "2025-11-07",
        "close": 6.657681,
        "volume": 46303
      },
      {
        "date": "2025-11-14",
        "close": 6.678915,
        "volume": 27494
      },
      {
        "date": "2025-11-21",
        "close": 6.616179,
        "volume": 45179
      },
      {
        "date": "2025-11-28",
        "close": 6.740824,
        "volume": 71817
      },
      {
        "date": "2025-12-05",
        "close": 6.557001,
        "volume": 75008
      },
      {
        "date": "2025-12-12",
        "close": 6.426956,
        "volume": 91347
      },
      {
        "date": "2025-12-19",
        "close": 6.508112,
        "volume": 45695
      },
      {
        "date": "2025-12-26",
        "close": 6.501268,
        "volume": 7030
      },
      {
        "date": "2026-01-02",
        "close": 6.542334,
        "volume": 15968
      },
      {
        "date": "2026-01-09",
        "close": 6.767224,
        "volume": 151302
      },
      {
        "date": "2026-01-16",
        "close": 6.744735,
        "volume": 102495
      },
      {
        "date": "2026-01-23",
        "close": 6.566779,
        "volume": 61514
      },
      {
        "date": "2026-01-30",
        "close": 6.640113,
        "volume": 77959
      },
      {
        "date": "2026-02-06",
        "close": 6.792646,
        "volume": 180002
      },
      {
        "date": "2026-02-13",
        "close": 6.948114,
        "volume": 63644
      },
      {
        "date": "2026-02-20",
        "close": 7.171048,
        "volume": 150833
      },
      {
        "date": "2026-02-27",
        "close": 7.40297,
        "volume": 102343
      },
      {
        "date": "2026-03-06",
        "close": 6.859361,
        "volume": 130398
      },
      {
        "date": "2026-03-13",
        "close": 6.537149,
        "volume": 110410
      },
      {
        "date": "2026-03-20",
        "close": 6.346392,
        "volume": 43553
      },
      {
        "date": "2026-03-27",
        "close": 6.187263,
        "volume": 113417
      },
      {
        "date": "2026-04-03",
        "close": 6.58558,
        "volume": 18364
      },
      {
        "date": "2026-04-10",
        "close": 6.789186,
        "volume": 32639
      },
      {
        "date": "2026-04-17",
        "close": 7.023432,
        "volume": 57743
      },
      {
        "date": "2026-04-24",
        "close": 6.784244,
        "volume": 4991
      },
      {
        "date": "2026-05-01",
        "close": 6.677499,
        "volume": 13942
      },
      {
        "date": "2026-05-08",
        "close": 6.662673,
        "volume": 59960
      },
      {
        "date": "2026-05-15",
        "close": 6.525289,
        "volume": 76923
      },
      {
        "date": "2026-05-22",
        "close": 6.705173,
        "volume": 53686
      },
      {
        "date": "2026-05-29",
        "close": 6.788,
        "volume": 93447
      },
      {
        "date": "2026-06-05",
        "close": 6.54,
        "volume": 19895
      },
      {
        "date": "2026-06-12",
        "close": 6.702,
        "volume": 3640
      },
      {
        "date": "2026-06-19",
        "close": 6.609,
        "volume": 254178
      },
      {
        "date": "2026-06-26",
        "close": 6.848,
        "volume": 6731
      },
      {
        "date": "2026-07-03",
        "close": 6.881,
        "volume": 1463
      },
      {
        "date": "2026-07-10",
        "close": 6.74,
        "volume": 79342
      },
      {
        "date": "2026-07-17",
        "close": 6.766,
        "volume": 69148
      },
      {
        "date": "2026-07-24",
        "close": 6.809,
        "volume": 16243
      },
      {
        "date": "2026-07-31",
        "close": 6.888,
        "volume": 51390
      },
      {
        "date": "2026-08-07",
        "close": 6.849,
        "volume": 81118
      }
    ],
    "sharemaestro_context": {
      "trend": 6.745655,
      "fair_value": 6.267511,
      "market_activity": 16.732714,
      "market_dynamics": 0.48569,
      "relative_strength": -4.879181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.022138,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.0256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.005574,
        "directional_follow_through": 0.75,
        "regime_survival": 0.0,
        "conditional_difference": -0.005059,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.020286,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.019536,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.170598,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.143443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.119239
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.017617
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.009161
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.012353
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.005841
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}