{
  "ticker": {
    "uuid": "433db0ae-da72-4f3d-acb5-20f39b9cf982",
    "symbol": "6089",
    "name": "Will Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1071.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 936.71106,
    "boundary_margin": 0.143362,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184575,
    "volatility_stability": 0.9166,
    "risk_context": 0.5418,
    "current_regime": {
      "move": 0.135179,
      "interruption": -0.186725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.301,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 909.516479,
        "direction_boundary": 1176.493042,
        "core_momentum": -0.226926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183179
      },
      {
        "date": "2023-08-25",
        "close": 954.72644,
        "direction_boundary": 1171.385254,
        "core_momentum": -0.184959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196143
      },
      {
        "date": "2023-09-01",
        "close": 976.001709,
        "direction_boundary": 1101.578979,
        "core_momentum": -0.113998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197336
      },
      {
        "date": "2023-09-08",
        "close": 963.591125,
        "direction_boundary": 1177.34436,
        "core_momentum": -0.181555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198025
      },
      {
        "date": "2023-09-15",
        "close": 982.206909,
        "direction_boundary": 1206.288452,
        "core_momentum": -0.185761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194207
      },
      {
        "date": "2023-09-22",
        "close": 972.455688,
        "direction_boundary": 1186.708496,
        "core_momentum": -0.180544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188965
      },
      {
        "date": "2023-09-29",
        "close": 960.931702,
        "direction_boundary": 1164.574951,
        "core_momentum": -0.174865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179868
      },
      {
        "date": "2023-10-06",
        "close": 950.294128,
        "direction_boundary": 1216.504028,
        "core_momentum": -0.218832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163667
      },
      {
        "date": "2023-10-13",
        "close": 962.704651,
        "direction_boundary": 1207.139771,
        "core_momentum": -0.202491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159507
      },
      {
        "date": "2023-10-20",
        "close": 970.6828,
        "direction_boundary": 1204.585815,
        "core_momentum": -0.194177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159495
      },
      {
        "date": "2023-10-27",
        "close": 965.364075,
        "direction_boundary": 1256.514893,
        "core_momentum": -0.231713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159147
      },
      {
        "date": "2023-11-03",
        "close": 963.591125,
        "direction_boundary": 1219.90918,
        "core_momentum": -0.210112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157527
      },
      {
        "date": "2023-11-10",
        "close": 968.023499,
        "direction_boundary": 1143.292358,
        "core_momentum": -0.153302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146682
      },
      {
        "date": "2023-11-17",
        "close": 976.888062,
        "direction_boundary": 1121.158691,
        "core_momentum": -0.12868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146409
      },
      {
        "date": "2023-11-24",
        "close": 973.342285,
        "direction_boundary": 1165.426147,
        "core_momentum": -0.164819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142193
      },
      {
        "date": "2023-12-01",
        "close": 983.979858,
        "direction_boundary": 1104.132813,
        "core_momentum": -0.108821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141971
      },
      {
        "date": "2023-12-08",
        "close": 958.272278,
        "direction_boundary": 1091.363281,
        "core_momentum": -0.121949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146568
      },
      {
        "date": "2023-12-15",
        "close": 983.093384,
        "direction_boundary": 1070.080811,
        "core_momentum": -0.081291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133569
      },
      {
        "date": "2023-12-22",
        "close": 985.752747,
        "direction_boundary": 997.720581,
        "core_momentum": -0.011995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130962
      },
      {
        "date": "2023-12-29",
        "close": 1024.757446,
        "direction_boundary": 1019.854309,
        "core_momentum": 0.004808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140329
      },
      {
        "date": "2024-01-05",
        "close": 1056.670166,
        "direction_boundary": 1021.556885,
        "core_momentum": 0.034372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142356
      },
      {
        "date": "2024-01-12",
        "close": 1060.216064,
        "direction_boundary": 1023.25946,
        "core_momentum": 0.036117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142196
      },
      {
        "date": "2024-01-19",
        "close": 1058.443237,
        "direction_boundary": 1033.474976,
        "core_momentum": 0.02416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140642
      },
      {
        "date": "2024-01-26",
        "close": 1057.556763,
        "direction_boundary": 1056.460083,
        "core_momentum": 0.001038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140556
      },
      {
        "date": "2024-02-02",
        "close": 1061.989014,
        "direction_boundary": 1029.218628,
        "core_momentum": 0.03184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134465
      },
      {
        "date": "2024-02-09",
        "close": 1006.141541,
        "direction_boundary": 950.047852,
        "core_momentum": 0.059043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15102
      },
      {
        "date": "2024-02-16",
        "close": 983.979858,
        "direction_boundary": 958.560913,
        "core_momentum": 0.026518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150046
      },
      {
        "date": "2024-02-23",
        "close": 1005.255188,
        "direction_boundary": 958.560913,
        "core_momentum": 0.048713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137819
      },
      {
        "date": "2024-03-01",
        "close": 999.93634,
        "direction_boundary": 973.884216,
        "core_momentum": 0.026751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135049
      },
      {
        "date": "2024-03-08",
        "close": 992.844482,
        "direction_boundary": 978.140686,
        "core_momentum": 0.015032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134121
      },
      {
        "date": "2024-03-15",
        "close": 971.569336,
        "direction_boundary": 946.642639,
        "core_momentum": 0.026332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135108
      },
      {
        "date": "2024-03-22",
        "close": 989.298767,
        "direction_boundary": 916.847351,
        "core_momentum": 0.079022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136732
      },
      {
        "date": "2024-03-29",
        "close": 995.685547,
        "direction_boundary": 958.272278,
        "core_momentum": 0.039042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13572
      },
      {
        "date": "2024-04-05",
        "close": 979.075378,
        "direction_boundary": 908.630066,
        "core_momentum": 0.077529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136991
      },
      {
        "date": "2024-04-12",
        "close": 993.839905,
        "direction_boundary": 936.110535,
        "core_momentum": 0.061669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137363
      },
      {
        "date": "2024-04-19",
        "close": 959.696899,
        "direction_boundary": 930.791748,
        "core_momentum": 0.031054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145755
      },
      {
        "date": "2024-04-26",
        "close": 986.457703,
        "direction_boundary": 941.429321,
        "core_momentum": 0.04783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150569
      },
      {
        "date": "2024-05-03",
        "close": 979.99823,
        "direction_boundary": 957.385803,
        "core_momentum": 0.023619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150879
      },
      {
        "date": "2024-05-10",
        "close": 986.457703,
        "direction_boundary": 920.154175,
        "core_momentum": 0.072057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151007
      },
      {
        "date": "2024-05-17",
        "close": 900.638611,
        "direction_boundary": 930.791748,
        "core_momentum": -0.032395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196785
      },
      {
        "date": "2024-05-24",
        "close": 896.94751,
        "direction_boundary": 909.516479,
        "core_momentum": -0.013819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196789
      },
      {
        "date": "2024-05-31",
        "close": 885.874023,
        "direction_boundary": 921.040588,
        "core_momentum": -0.038181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196121
      },
      {
        "date": "2024-06-07",
        "close": 888.642395,
        "direction_boundary": 933.451172,
        "core_momentum": -0.048003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193629
      },
      {
        "date": "2024-06-14",
        "close": 882.182922,
        "direction_boundary": 981.320435,
        "core_momentum": -0.101025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189278
      },
      {
        "date": "2024-06-21",
        "close": 901.561401,
        "direction_boundary": 963.591125,
        "core_momentum": -0.064373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192471
      },
      {
        "date": "2024-06-28",
        "close": 913.557617,
        "direction_boundary": 976.001709,
        "core_momentum": -0.063979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184339
      },
      {
        "date": "2024-07-05",
        "close": 956.928589,
        "direction_boundary": 957.385803,
        "core_momentum": -0.000478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191471
      },
      {
        "date": "2024-07-12",
        "close": 947.700684,
        "direction_boundary": 956.49939,
        "core_momentum": -0.009199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19135
      },
      {
        "date": "2024-07-19",
        "close": 972.615906,
        "direction_boundary": 975.115112,
        "core_momentum": -0.002563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195893
      },
      {
        "date": "2024-07-26",
        "close": 942.164001,
        "direction_boundary": 983.093384,
        "core_momentum": -0.041633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199799
      },
      {
        "date": "2024-08-02",
        "close": 908.943726,
        "direction_boundary": 958.272278,
        "core_momentum": -0.051477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204024
      },
      {
        "date": "2024-08-09",
        "close": 868.341125,
        "direction_boundary": 932.564697,
        "core_momentum": -0.068868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200399
      },
      {
        "date": "2024-08-16",
        "close": 877.56897,
        "direction_boundary": 909.516479,
        "core_momentum": -0.035126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200131
      },
      {
        "date": "2024-08-23",
        "close": 869.263916,
        "direction_boundary": 954.72644,
        "core_momentum": -0.089515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196725
      },
      {
        "date": "2024-08-30",
        "close": 876.64624,
        "direction_boundary": 976.001709,
        "core_momentum": -0.101798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197688
      },
      {
        "date": "2024-09-06",
        "close": 865.572754,
        "direction_boundary": 963.591125,
        "core_momentum": -0.101722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197956
      },
      {
        "date": "2024-09-13",
        "close": 836.04364,
        "direction_boundary": 982.206909,
        "core_momentum": -0.148811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200922
      },
      {
        "date": "2024-09-20",
        "close": 865.572754,
        "direction_boundary": 972.455688,
        "core_momentum": -0.10991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206126
      },
      {
        "date": "2024-09-27",
        "close": 924.631042,
        "direction_boundary": 960.931702,
        "core_momentum": -0.037777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228188
      },
      {
        "date": "2024-10-04",
        "close": 922.785461,
        "direction_boundary": 950.294128,
        "core_momentum": -0.028948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227296
      },
      {
        "date": "2024-10-11",
        "close": 900.638611,
        "direction_boundary": 962.704651,
        "core_momentum": -0.06447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227859
      },
      {
        "date": "2024-10-18",
        "close": 911.712036,
        "direction_boundary": 970.6828,
        "core_momentum": -0.060752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224316
      },
      {
        "date": "2024-10-25",
        "close": 876.64624,
        "direction_boundary": 965.364075,
        "core_momentum": -0.091901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225859
      },
      {
        "date": "2024-11-01",
        "close": 900.638611,
        "direction_boundary": 963.591125,
        "core_momentum": -0.065331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230015
      },
      {
        "date": "2024-11-08",
        "close": 920.939941,
        "direction_boundary": 968.023499,
        "core_momentum": -0.048639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232378
      },
      {
        "date": "2024-11-15",
        "close": 884.028503,
        "direction_boundary": 976.888062,
        "core_momentum": -0.095056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202768
      },
      {
        "date": "2024-11-22",
        "close": 902.484253,
        "direction_boundary": 973.342285,
        "core_momentum": -0.072799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204838
      },
      {
        "date": "2024-11-29",
        "close": 881.260132,
        "direction_boundary": 983.979858,
        "core_momentum": -0.104392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206842
      },
      {
        "date": "2024-12-06",
        "close": 898.79303,
        "direction_boundary": 958.272278,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208644
      },
      {
        "date": "2024-12-13",
        "close": 896.024719,
        "direction_boundary": 983.093384,
        "core_momentum": -0.088566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208413
      },
      {
        "date": "2024-12-20",
        "close": 907.098083,
        "direction_boundary": 985.752747,
        "core_momentum": -0.079791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206904
      },
      {
        "date": "2024-12-27",
        "close": 939.39563,
        "direction_boundary": 1024.757446,
        "core_momentum": -0.0833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211781
      },
      {
        "date": "2025-01-03",
        "close": 931.090576,
        "direction_boundary": 1056.670166,
        "core_momentum": -0.118845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201763
      },
      {
        "date": "2025-01-10",
        "close": 919.09436,
        "direction_boundary": 1060.216064,
        "core_momentum": -0.133107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202095
      },
      {
        "date": "2025-01-17",
        "close": 910.789307,
        "direction_boundary": 1058.443237,
        "core_momentum": -0.139501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198496
      },
      {
        "date": "2025-01-24",
        "close": 924.631042,
        "direction_boundary": 1057.556763,
        "core_momentum": -0.125691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195286
      },
      {
        "date": "2025-01-31",
        "close": 930.167725,
        "direction_boundary": 1061.989014,
        "core_momentum": -0.124127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188724
      },
      {
        "date": "2025-02-07",
        "close": 924.631042,
        "direction_boundary": 1006.141541,
        "core_momentum": -0.081013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176774
      },
      {
        "date": "2025-02-14",
        "close": 932.936096,
        "direction_boundary": 983.979858,
        "core_momentum": -0.051875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176638
      },
      {
        "date": "2025-02-21",
        "close": 916.325989,
        "direction_boundary": 1005.255188,
        "core_momentum": -0.088464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178156
      },
      {
        "date": "2025-02-28",
        "close": 912.634888,
        "direction_boundary": 999.93634,
        "core_momentum": -0.087307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178097
      },
      {
        "date": "2025-03-07",
        "close": 944.009583,
        "direction_boundary": 992.844482,
        "core_momentum": -0.049187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18228
      },
      {
        "date": "2025-03-14",
        "close": 928.322205,
        "direction_boundary": 971.569336,
        "core_momentum": -0.044513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17639
      },
      {
        "date": "2025-03-21",
        "close": 928.322205,
        "direction_boundary": 989.298767,
        "core_momentum": -0.061636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170793
      },
      {
        "date": "2025-03-28",
        "close": 949.252014,
        "direction_boundary": 995.685547,
        "core_momentum": -0.046635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147565
      },
      {
        "date": "2025-04-04",
        "close": 856.642029,
        "direction_boundary": 979.075378,
        "core_momentum": -0.12505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206084
      },
      {
        "date": "2025-04-11",
        "close": 881.723938,
        "direction_boundary": 993.839905,
        "core_momentum": -0.112811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208199
      },
      {
        "date": "2025-04-18",
        "close": 935.746399,
        "direction_boundary": 959.696899,
        "core_momentum": -0.024956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223837
      },
      {
        "date": "2025-04-25",
        "close": 933.817017,
        "direction_boundary": 986.457703,
        "core_momentum": -0.053363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216287
      },
      {
        "date": "2025-05-02",
        "close": 935.746399,
        "direction_boundary": 979.99823,
        "core_momentum": -0.045155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213366
      },
      {
        "date": "2025-05-09",
        "close": 951.181396,
        "direction_boundary": 986.457703,
        "core_momentum": -0.035761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212365
      },
      {
        "date": "2025-05-16",
        "close": 892.335449,
        "direction_boundary": 900.638611,
        "core_momentum": -0.009219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223568
      },
      {
        "date": "2025-05-23",
        "close": 880.759216,
        "direction_boundary": 896.94751,
        "core_momentum": -0.018048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222331
      },
      {
        "date": "2025-05-30",
        "close": 891.370789,
        "direction_boundary": 885.874023,
        "core_momentum": 0.006205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220501
      },
      {
        "date": "2025-06-06",
        "close": 883.653259,
        "direction_boundary": 888.642395,
        "core_momentum": -0.005614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219052
      },
      {
        "date": "2025-06-13",
        "close": 879.794556,
        "direction_boundary": 882.182922,
        "core_momentum": -0.002707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219088
      },
      {
        "date": "2025-06-20",
        "close": 889.441406,
        "direction_boundary": 901.561401,
        "core_momentum": -0.013443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218933
      },
      {
        "date": "2025-06-27",
        "close": 893.300171,
        "direction_boundary": 913.557617,
        "core_momentum": -0.022174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21297
      },
      {
        "date": "2025-07-04",
        "close": 900.052979,
        "direction_boundary": 956.928589,
        "core_momentum": -0.059436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213115
      },
      {
        "date": "2025-07-11",
        "close": 903.911682,
        "direction_boundary": 947.700684,
        "core_momentum": -0.046206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212569
      },
      {
        "date": "2025-07-18",
        "close": 905.841064,
        "direction_boundary": 972.615906,
        "core_momentum": -0.068655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212247
      },
      {
        "date": "2025-07-25",
        "close": 926.099487,
        "direction_boundary": 942.164001,
        "core_momentum": -0.017051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213481
      },
      {
        "date": "2025-08-01",
        "close": 943.463867,
        "direction_boundary": 908.943726,
        "core_momentum": 0.037978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21489
      },
      {
        "date": "2025-08-08",
        "close": 936.71106,
        "direction_boundary": 868.341125,
        "core_momentum": 0.078736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21497
      },
      {
        "date": "2025-08-15",
        "close": 939.605103,
        "direction_boundary": 877.56897,
        "core_momentum": 0.070691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214664
      },
      {
        "date": "2025-08-22",
        "close": 961.792908,
        "direction_boundary": 869.263916,
        "core_momentum": 0.106445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215286
      },
      {
        "date": "2025-08-29",
        "close": 937.675781,
        "direction_boundary": 876.64624,
        "core_momentum": 0.069617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21847
      },
      {
        "date": "2025-09-05",
        "close": 928.02887,
        "direction_boundary": 865.572754,
        "core_momentum": 0.072156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213757
      },
      {
        "date": "2025-09-12",
        "close": 931.887634,
        "direction_boundary": 836.04364,
        "core_momentum": 0.11464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212571
      },
      {
        "date": "2025-09-19",
        "close": 957.934204,
        "direction_boundary": 865.572754,
        "core_momentum": 0.106706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215943
      },
      {
        "date": "2025-09-26",
        "close": 998.45105,
        "direction_boundary": 924.631042,
        "core_momentum": 0.079837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221244
      },
      {
        "date": "2025-10-03",
        "close": 966.616394,
        "direction_boundary": 922.785461,
        "core_momentum": 0.047499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170433
      },
      {
        "date": "2025-10-10",
        "close": 965.651672,
        "direction_boundary": 900.638611,
        "core_momentum": 0.072186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166943
      },
      {
        "date": "2025-10-17",
        "close": 977.227905,
        "direction_boundary": 911.712036,
        "core_momentum": 0.07186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146877
      },
      {
        "date": "2025-10-24",
        "close": 1010.991943,
        "direction_boundary": 876.64624,
        "core_momentum": 0.15325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1534
      },
      {
        "date": "2025-10-31",
        "close": 983.016052,
        "direction_boundary": 900.638611,
        "core_momentum": 0.091466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159362
      },
      {
        "date": "2025-11-07",
        "close": 991.698242,
        "direction_boundary": 920.939941,
        "core_momentum": 0.076833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15833
      },
      {
        "date": "2025-11-14",
        "close": 1041.861938,
        "direction_boundary": 884.028503,
        "core_momentum": 0.178539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141666
      },
      {
        "date": "2025-11-21",
        "close": 1104.56665,
        "direction_boundary": 902.484253,
        "core_momentum": 0.223918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156404
      },
      {
        "date": "2025-11-28",
        "close": 1125.789673,
        "direction_boundary": 881.260132,
        "core_momentum": 0.277477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157003
      },
      {
        "date": "2025-12-05",
        "close": 1098.778442,
        "direction_boundary": 898.79303,
        "core_momentum": 0.222504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161925
      },
      {
        "date": "2025-12-12",
        "close": 1083.343506,
        "direction_boundary": 896.024719,
        "core_momentum": 0.209055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164018
      },
      {
        "date": "2025-12-19",
        "close": 1099.743164,
        "direction_boundary": 907.098083,
        "core_momentum": 0.212375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164263
      },
      {
        "date": "2025-12-26",
        "close": 1122.89563,
        "direction_boundary": 939.39563,
        "core_momentum": 0.195338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165085
      },
      {
        "date": "2026-01-02",
        "close": 1154.730347,
        "direction_boundary": 931.090576,
        "core_momentum": 0.240191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167188
      },
      {
        "date": "2026-01-09",
        "close": 1160.518433,
        "direction_boundary": 919.09436,
        "core_momentum": 0.262676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167145
      },
      {
        "date": "2026-01-16",
        "close": 1178.847534,
        "direction_boundary": 910.789307,
        "core_momentum": 0.294314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166988
      },
      {
        "date": "2026-01-23",
        "close": 1159.553711,
        "direction_boundary": 924.631042,
        "core_momentum": 0.254072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170005
      },
      {
        "date": "2026-01-30",
        "close": 1147.977539,
        "direction_boundary": 930.167725,
        "core_momentum": 0.234162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171287
      },
      {
        "date": "2026-02-06",
        "close": 1150.871582,
        "direction_boundary": 924.631042,
        "core_momentum": 0.244682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170143
      },
      {
        "date": "2026-02-13",
        "close": 1231.905273,
        "direction_boundary": 932.936096,
        "core_momentum": 0.320461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189227
      },
      {
        "date": "2026-02-20",
        "close": 1235.764038,
        "direction_boundary": 916.325989,
        "core_momentum": 0.348607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188542
      },
      {
        "date": "2026-02-27",
        "close": 1249.269653,
        "direction_boundary": 912.634888,
        "core_momentum": 0.36886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181645
      },
      {
        "date": "2026-03-06",
        "close": 1200.070557,
        "direction_boundary": 944.009583,
        "core_momentum": 0.271248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193024
      },
      {
        "date": "2026-03-13",
        "close": 1186.564941,
        "direction_boundary": 928.322205,
        "core_momentum": 0.278182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195124
      },
      {
        "date": "2026-03-20",
        "close": 1171.130005,
        "direction_boundary": 928.322205,
        "core_momentum": 0.261556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195654
      },
      {
        "date": "2026-03-27",
        "close": 1202.0,
        "direction_boundary": 949.252014,
        "core_momentum": 0.26626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191468
      },
      {
        "date": "2026-04-03",
        "close": 1164.0,
        "direction_boundary": 856.642029,
        "core_momentum": 0.358794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191354
      },
      {
        "date": "2026-04-10",
        "close": 1167.0,
        "direction_boundary": 881.723938,
        "core_momentum": 0.323544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191113
      },
      {
        "date": "2026-04-17",
        "close": 1172.0,
        "direction_boundary": 935.746399,
        "core_momentum": 0.252476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191037
      },
      {
        "date": "2026-04-24",
        "close": 1125.0,
        "direction_boundary": 933.817017,
        "core_momentum": 0.204733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197991
      },
      {
        "date": "2026-05-01",
        "close": 1121.0,
        "direction_boundary": 935.746399,
        "core_momentum": 0.197974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192878
      },
      {
        "date": "2026-05-08",
        "close": 1109.0,
        "direction_boundary": 951.181396,
        "core_momentum": 0.165919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194023
      },
      {
        "date": "2026-05-15",
        "close": 1048.0,
        "direction_boundary": 892.335449,
        "core_momentum": 0.174446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200337
      },
      {
        "date": "2026-05-22",
        "close": 1019.0,
        "direction_boundary": 880.759216,
        "core_momentum": 0.156956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185422
      },
      {
        "date": "2026-05-29",
        "close": 1032.0,
        "direction_boundary": 891.370789,
        "core_momentum": 0.157767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184109
      },
      {
        "date": "2026-06-05",
        "close": 1017.0,
        "direction_boundary": 883.653259,
        "core_momentum": 0.150904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182393
      },
      {
        "date": "2026-06-12",
        "close": 1021.0,
        "direction_boundary": 879.794556,
        "core_momentum": 0.160498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1819
      },
      {
        "date": "2026-06-19",
        "close": 1016.0,
        "direction_boundary": 889.441406,
        "core_momentum": 0.14229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1802
      },
      {
        "date": "2026-06-26",
        "close": 1023.0,
        "direction_boundary": 893.300171,
        "core_momentum": 0.145192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177519
      },
      {
        "date": "2026-07-03",
        "close": 1066.0,
        "direction_boundary": 900.052979,
        "core_momentum": 0.184375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183075
      },
      {
        "date": "2026-07-10",
        "close": 1068.0,
        "direction_boundary": 903.911682,
        "core_momentum": 0.181531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182851
      },
      {
        "date": "2026-07-17",
        "close": 1094.0,
        "direction_boundary": 905.841064,
        "core_momentum": 0.207717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184938
      },
      {
        "date": "2026-07-24",
        "close": 1097.0,
        "direction_boundary": 926.099487,
        "core_momentum": 0.184538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184025
      },
      {
        "date": "2026-07-31",
        "close": 1083.0,
        "direction_boundary": 943.463867,
        "core_momentum": 0.147898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184307
      },
      {
        "date": "2026-08-07",
        "close": 1071.0,
        "direction_boundary": 936.71106,
        "core_momentum": 0.143362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 909.516479,
        "volume": 242700
      },
      {
        "date": "2023-08-25",
        "close": 954.72644,
        "volume": 121900
      },
      {
        "date": "2023-09-01",
        "close": 976.001709,
        "volume": 175500
      },
      {
        "date": "2023-09-08",
        "close": 963.591125,
        "volume": 193200
      },
      {
        "date": "2023-09-15",
        "close": 982.206909,
        "volume": 137600
      },
      {
        "date": "2023-09-22",
        "close": 972.455688,
        "volume": 159300
      },
      {
        "date": "2023-09-29",
        "close": 960.931702,
        "volume": 163800
      },
      {
        "date": "2023-10-06",
        "close": 950.294128,
        "volume": 172700
      },
      {
        "date": "2023-10-13",
        "close": 962.704651,
        "volume": 103600
      },
      {
        "date": "2023-10-20",
        "close": 970.6828,
        "volume": 118700
      },
      {
        "date": "2023-10-27",
        "close": 965.364075,
        "volume": 125600
      },
      {
        "date": "2023-11-03",
        "close": 963.591125,
        "volume": 133900
      },
      {
        "date": "2023-11-10",
        "close": 968.023499,
        "volume": 219300
      },
      {
        "date": "2023-11-17",
        "close": 976.888062,
        "volume": 123800
      },
      {
        "date": "2023-11-24",
        "close": 973.342285,
        "volume": 94200
      },
      {
        "date": "2023-12-01",
        "close": 983.979858,
        "volume": 97300
      },
      {
        "date": "2023-12-08",
        "close": 958.272278,
        "volume": 144200
      },
      {
        "date": "2023-12-15",
        "close": 983.093384,
        "volume": 109400
      },
      {
        "date": "2023-12-22",
        "close": 985.752747,
        "volume": 142400
      },
      {
        "date": "2023-12-29",
        "close": 1024.757446,
        "volume": 155500
      },
      {
        "date": "2024-01-05",
        "close": 1056.670166,
        "volume": 98600
      },
      {
        "date": "2024-01-12",
        "close": 1060.216064,
        "volume": 179600
      },
      {
        "date": "2024-01-19",
        "close": 1058.443237,
        "volume": 129000
      },
      {
        "date": "2024-01-26",
        "close": 1057.556763,
        "volume": 139000
      },
      {
        "date": "2024-02-02",
        "close": 1061.989014,
        "volume": 119600
      },
      {
        "date": "2024-02-09",
        "close": 1006.141541,
        "volume": 295000
      },
      {
        "date": "2024-02-16",
        "close": 983.979858,
        "volume": 216900
      },
      {
        "date": "2024-02-23",
        "close": 1005.255188,
        "volume": 124400
      },
      {
        "date": "2024-03-01",
        "close": 999.93634,
        "volume": 199200
      },
      {
        "date": "2024-03-08",
        "close": 992.844482,
        "volume": 381100
      },
      {
        "date": "2024-03-15",
        "close": 971.569336,
        "volume": 486700
      },
      {
        "date": "2024-03-22",
        "close": 989.298767,
        "volume": 454600
      },
      {
        "date": "2024-03-29",
        "close": 995.685547,
        "volume": 789000
      },
      {
        "date": "2024-04-05",
        "close": 979.075378,
        "volume": 196100
      },
      {
        "date": "2024-04-12",
        "close": 993.839905,
        "volume": 141600
      },
      {
        "date": "2024-04-19",
        "close": 959.696899,
        "volume": 189100
      },
      {
        "date": "2024-04-26",
        "close": 986.457703,
        "volume": 108100
      },
      {
        "date": "2024-05-03",
        "close": 979.99823,
        "volume": 65300
      },
      {
        "date": "2024-05-10",
        "close": 986.457703,
        "volume": 71700
      },
      {
        "date": "2024-05-17",
        "close": 900.638611,
        "volume": 619400
      },
      {
        "date": "2024-05-24",
        "close": 896.94751,
        "volume": 204300
      },
      {
        "date": "2024-05-31",
        "close": 885.874023,
        "volume": 293400
      },
      {
        "date": "2024-06-07",
        "close": 888.642395,
        "volume": 130900
      },
      {
        "date": "2024-06-14",
        "close": 882.182922,
        "volume": 181700
      },
      {
        "date": "2024-06-21",
        "close": 901.561401,
        "volume": 244100
      },
      {
        "date": "2024-06-28",
        "close": 913.557617,
        "volume": 187200
      },
      {
        "date": "2024-07-05",
        "close": 956.928589,
        "volume": 222700
      },
      {
        "date": "2024-07-12",
        "close": 947.700684,
        "volume": 164300
      },
      {
        "date": "2024-07-19",
        "close": 972.615906,
        "volume": 123300
      },
      {
        "date": "2024-07-26",
        "close": 942.164001,
        "volume": 174000
      },
      {
        "date": "2024-08-02",
        "close": 908.943726,
        "volume": 206300
      },
      {
        "date": "2024-08-09",
        "close": 868.341125,
        "volume": 288900
      },
      {
        "date": "2024-08-16",
        "close": 877.56897,
        "volume": 151100
      },
      {
        "date": "2024-08-23",
        "close": 869.263916,
        "volume": 213700
      },
      {
        "date": "2024-08-30",
        "close": 876.64624,
        "volume": 153700
      },
      {
        "date": "2024-09-06",
        "close": 865.572754,
        "volume": 195300
      },
      {
        "date": "2024-09-13",
        "close": 836.04364,
        "volume": 285100
      },
      {
        "date": "2024-09-20",
        "close": 865.572754,
        "volume": 243200
      },
      {
        "date": "2024-09-27",
        "close": 924.631042,
        "volume": 304800
      },
      {
        "date": "2024-10-04",
        "close": 922.785461,
        "volume": 153100
      },
      {
        "date": "2024-10-11",
        "close": 900.638611,
        "volume": 101700
      },
      {
        "date": "2024-10-18",
        "close": 911.712036,
        "volume": 57100
      },
      {
        "date": "2024-10-25",
        "close": 876.64624,
        "volume": 101300
      },
      {
        "date": "2024-11-01",
        "close": 900.638611,
        "volume": 140600
      },
      {
        "date": "2024-11-08",
        "close": 920.939941,
        "volume": 88000
      },
      {
        "date": "2024-11-15",
        "close": 884.028503,
        "volume": 119600
      },
      {
        "date": "2024-11-22",
        "close": 902.484253,
        "volume": 85800
      },
      {
        "date": "2024-11-29",
        "close": 881.260132,
        "volume": 90800
      },
      {
        "date": "2024-12-06",
        "close": 898.79303,
        "volume": 99900
      },
      {
        "date": "2024-12-13",
        "close": 896.024719,
        "volume": 110700
      },
      {
        "date": "2024-12-20",
        "close": 907.098083,
        "volume": 96200
      },
      {
        "date": "2024-12-27",
        "close": 939.39563,
        "volume": 149400
      },
      {
        "date": "2025-01-03",
        "close": 931.090576,
        "volume": 16600
      },
      {
        "date": "2025-01-10",
        "close": 919.09436,
        "volume": 99400
      },
      {
        "date": "2025-01-17",
        "close": 910.789307,
        "volume": 62600
      },
      {
        "date": "2025-01-24",
        "close": 924.631042,
        "volume": 82600
      },
      {
        "date": "2025-01-31",
        "close": 930.167725,
        "volume": 91800
      },
      {
        "date": "2025-02-07",
        "close": 924.631042,
        "volume": 134500
      },
      {
        "date": "2025-02-14",
        "close": 932.936096,
        "volume": 83700
      },
      {
        "date": "2025-02-21",
        "close": 916.325989,
        "volume": 108500
      },
      {
        "date": "2025-02-28",
        "close": 912.634888,
        "volume": 188200
      },
      {
        "date": "2025-03-07",
        "close": 944.009583,
        "volume": 273900
      },
      {
        "date": "2025-03-14",
        "close": 928.322205,
        "volume": 301300
      },
      {
        "date": "2025-03-21",
        "close": 928.322205,
        "volume": 499600
      },
      {
        "date": "2025-03-28",
        "close": 949.252014,
        "volume": 1040100
      },
      {
        "date": "2025-04-04",
        "close": 856.642029,
        "volume": 445400
      },
      {
        "date": "2025-04-11",
        "close": 881.723938,
        "volume": 346800
      },
      {
        "date": "2025-04-18",
        "close": 935.746399,
        "volume": 130600
      },
      {
        "date": "2025-04-25",
        "close": 933.817017,
        "volume": 105200
      },
      {
        "date": "2025-05-02",
        "close": 935.746399,
        "volume": 58300
      },
      {
        "date": "2025-05-09",
        "close": 951.181396,
        "volume": 64200
      },
      {
        "date": "2025-05-16",
        "close": 892.335449,
        "volume": 204900
      },
      {
        "date": "2025-05-23",
        "close": 880.759216,
        "volume": 139100
      },
      {
        "date": "2025-05-30",
        "close": 891.370789,
        "volume": 89100
      },
      {
        "date": "2025-06-06",
        "close": 883.653259,
        "volume": 144100
      },
      {
        "date": "2025-06-13",
        "close": 879.794556,
        "volume": 103700
      },
      {
        "date": "2025-06-20",
        "close": 889.441406,
        "volume": 76900
      },
      {
        "date": "2025-06-27",
        "close": 893.300171,
        "volume": 125400
      },
      {
        "date": "2025-07-04",
        "close": 900.052979,
        "volume": 87300
      },
      {
        "date": "2025-07-11",
        "close": 903.911682,
        "volume": 90800
      },
      {
        "date": "2025-07-18",
        "close": 905.841064,
        "volume": 86900
      },
      {
        "date": "2025-07-25",
        "close": 926.099487,
        "volume": 168200
      },
      {
        "date": "2025-08-01",
        "close": 943.463867,
        "volume": 73200
      },
      {
        "date": "2025-08-08",
        "close": 936.71106,
        "volume": 79700
      },
      {
        "date": "2025-08-15",
        "close": 939.605103,
        "volume": 84900
      },
      {
        "date": "2025-08-22",
        "close": 961.792908,
        "volume": 92600
      },
      {
        "date": "2025-08-29",
        "close": 937.675781,
        "volume": 89000
      },
      {
        "date": "2025-09-05",
        "close": 928.02887,
        "volume": 122000
      },
      {
        "date": "2025-09-12",
        "close": 931.887634,
        "volume": 97200
      },
      {
        "date": "2025-09-19",
        "close": 957.934204,
        "volume": 129300
      },
      {
        "date": "2025-09-26",
        "close": 998.45105,
        "volume": 262500
      },
      {
        "date": "2025-10-03",
        "close": 966.616394,
        "volume": 132100
      },
      {
        "date": "2025-10-10",
        "close": 965.651672,
        "volume": 152000
      },
      {
        "date": "2025-10-17",
        "close": 977.227905,
        "volume": 76500
      },
      {
        "date": "2025-10-24",
        "close": 1010.991943,
        "volume": 149800
      },
      {
        "date": "2025-10-31",
        "close": 983.016052,
        "volume": 295600
      },
      {
        "date": "2025-11-07",
        "close": 991.698242,
        "volume": 99100
      },
      {
        "date": "2025-11-14",
        "close": 1041.861938,
        "volume": 220000
      },
      {
        "date": "2025-11-21",
        "close": 1104.56665,
        "volume": 469600
      },
      {
        "date": "2025-11-28",
        "close": 1125.789673,
        "volume": 275200
      },
      {
        "date": "2025-12-05",
        "close": 1098.778442,
        "volume": 216300
      },
      {
        "date": "2025-12-12",
        "close": 1083.343506,
        "volume": 156000
      },
      {
        "date": "2025-12-19",
        "close": 1099.743164,
        "volume": 234700
      },
      {
        "date": "2025-12-26",
        "close": 1122.89563,
        "volume": 357100
      },
      {
        "date": "2026-01-02",
        "close": 1154.730347,
        "volume": 660600
      },
      {
        "date": "2026-01-09",
        "close": 1160.518433,
        "volume": 371600
      },
      {
        "date": "2026-01-16",
        "close": 1178.847534,
        "volume": 152000
      },
      {
        "date": "2026-01-23",
        "close": 1159.553711,
        "volume": 201600
      },
      {
        "date": "2026-01-30",
        "close": 1147.977539,
        "volume": 238700
      },
      {
        "date": "2026-02-06",
        "close": 1150.871582,
        "volume": 178200
      },
      {
        "date": "2026-02-13",
        "close": 1231.905273,
        "volume": 549700
      },
      {
        "date": "2026-02-20",
        "close": 1235.764038,
        "volume": 286300
      },
      {
        "date": "2026-02-27",
        "close": 1249.269653,
        "volume": 274200
      },
      {
        "date": "2026-03-06",
        "close": 1200.070557,
        "volume": 440600
      },
      {
        "date": "2026-03-13",
        "close": 1186.564941,
        "volume": 332300
      },
      {
        "date": "2026-03-20",
        "close": 1171.130005,
        "volume": 277300
      },
      {
        "date": "2026-03-27",
        "close": 1202.0,
        "volume": 909400
      },
      {
        "date": "2026-04-03",
        "close": 1164.0,
        "volume": 615700
      },
      {
        "date": "2026-04-10",
        "close": 1167.0,
        "volume": 182500
      },
      {
        "date": "2026-04-17",
        "close": 1172.0,
        "volume": 145600
      },
      {
        "date": "2026-04-24",
        "close": 1125.0,
        "volume": 170300
      },
      {
        "date": "2026-05-01",
        "close": 1121.0,
        "volume": 196500
      },
      {
        "date": "2026-05-08",
        "close": 1109.0,
        "volume": 146300
      },
      {
        "date": "2026-05-15",
        "close": 1048.0,
        "volume": 332600
      },
      {
        "date": "2026-05-22",
        "close": 1019.0,
        "volume": 389900
      },
      {
        "date": "2026-05-29",
        "close": 1032.0,
        "volume": 253900
      },
      {
        "date": "2026-06-05",
        "close": 1017.0,
        "volume": 29300
      },
      {
        "date": "2026-06-12",
        "close": 1021.0,
        "volume": 38700
      },
      {
        "date": "2026-06-19",
        "close": 1016.0,
        "volume": 62100
      },
      {
        "date": "2026-06-26",
        "close": 1023.0,
        "volume": 33100
      },
      {
        "date": "2026-07-03",
        "close": 1066.0,
        "volume": 82500
      },
      {
        "date": "2026-07-10",
        "close": 1068.0,
        "volume": 237900
      },
      {
        "date": "2026-07-17",
        "close": 1094.0,
        "volume": 223300
      },
      {
        "date": "2026-07-24",
        "close": 1097.0,
        "volume": 180400
      },
      {
        "date": "2026-07-31",
        "close": 1083.0,
        "volume": 209900
      },
      {
        "date": "2026-08-07",
        "close": 1071.0,
        "volume": 186300
      }
    ],
    "sharemaestro_context": {
      "trend": 1120.898494,
      "fair_value": 985.119815,
      "market_activity": -14.344792,
      "market_dynamics": 0.177052,
      "relative_strength": -17.919947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.014119,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.015061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.000903,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.002899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.118012,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.098969,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.166245,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.146645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.053764
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.005507
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.014451
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.00542
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.02963
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.037374
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.022073
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.048035
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.135179
      }
    ]
  }
}