{
  "ticker": {
    "uuid": "433fabf6-bcf3-47a0-9f18-765b3aefda71",
    "symbol": "CNIE",
    "name": "VanEck New China UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.194,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 14.178,
    "boundary_margin": 0.001129,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.135926,
    "volatility_stability": 0.7561,
    "risk_context": 0.7357,
    "current_regime": {
      "move": 0.010105,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.018,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.038,
        "direction_boundary": 15.43,
        "core_momentum": -0.155023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180542
      },
      {
        "date": "2023-08-25",
        "close": 13.0,
        "direction_boundary": 15.488,
        "core_momentum": -0.16064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179683
      },
      {
        "date": "2023-09-01",
        "close": 13.622,
        "direction_boundary": 15.026,
        "core_momentum": -0.093438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188968
      },
      {
        "date": "2023-09-08",
        "close": 13.164,
        "direction_boundary": 14.94,
        "core_momentum": -0.118876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186175
      },
      {
        "date": "2023-09-15",
        "close": 13.316,
        "direction_boundary": 14.26,
        "core_momentum": -0.066199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187457
      },
      {
        "date": "2023-09-22",
        "close": 13.338,
        "direction_boundary": 13.814,
        "core_momentum": -0.034458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177764
      },
      {
        "date": "2023-09-29",
        "close": 13.566,
        "direction_boundary": 13.84,
        "core_momentum": -0.019798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18006
      },
      {
        "date": "2023-10-06",
        "close": 13.424,
        "direction_boundary": 14.17,
        "core_momentum": -0.052646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178663
      },
      {
        "date": "2023-10-13",
        "close": 13.492,
        "direction_boundary": 14.032,
        "core_momentum": -0.038483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178275
      },
      {
        "date": "2023-10-20",
        "close": 12.622,
        "direction_boundary": 13.866,
        "core_momentum": -0.089716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195701
      },
      {
        "date": "2023-10-27",
        "close": 12.954,
        "direction_boundary": 12.99,
        "core_momentum": -0.002771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199606
      },
      {
        "date": "2023-11-03",
        "close": 13.076,
        "direction_boundary": 14.298,
        "core_momentum": -0.085466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199571
      },
      {
        "date": "2023-11-10",
        "close": 13.176,
        "direction_boundary": 14.052,
        "core_momentum": -0.06234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197824
      },
      {
        "date": "2023-11-17",
        "close": 13.152,
        "direction_boundary": 14.4,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195625
      },
      {
        "date": "2023-11-24",
        "close": 13.202,
        "direction_boundary": 13.566,
        "core_momentum": -0.026832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195784
      },
      {
        "date": "2023-12-01",
        "close": 13.21,
        "direction_boundary": 14.614,
        "core_momentum": -0.096072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194518
      },
      {
        "date": "2023-12-08",
        "close": 12.762,
        "direction_boundary": 14.84,
        "core_momentum": -0.140027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198463
      },
      {
        "date": "2023-12-15",
        "close": 12.616,
        "direction_boundary": 14.512,
        "core_momentum": -0.13065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193715
      },
      {
        "date": "2023-12-22",
        "close": 12.246,
        "direction_boundary": 14.02,
        "core_momentum": -0.126534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189761
      },
      {
        "date": "2023-12-29",
        "close": 12.56,
        "direction_boundary": 14.338,
        "core_momentum": -0.124006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193445
      },
      {
        "date": "2024-01-05",
        "close": 12.204,
        "direction_boundary": 15.234,
        "core_momentum": -0.198897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195941
      },
      {
        "date": "2024-01-12",
        "close": 11.966,
        "direction_boundary": 15.5,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196858
      },
      {
        "date": "2024-01-19",
        "close": 11.72,
        "direction_boundary": 15.66,
        "core_momentum": -0.251596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196458
      },
      {
        "date": "2024-01-26",
        "close": 11.65,
        "direction_boundary": 16.038,
        "core_momentum": -0.2736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179015
      },
      {
        "date": "2024-02-02",
        "close": 10.606,
        "direction_boundary": 15.46,
        "core_momentum": -0.313972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215111
      },
      {
        "date": "2024-02-09",
        "close": 11.524,
        "direction_boundary": 15.656,
        "core_momentum": -0.263924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241851
      },
      {
        "date": "2024-02-16",
        "close": 11.978,
        "direction_boundary": 15.418,
        "core_momentum": -0.223116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247611
      },
      {
        "date": "2024-02-23",
        "close": 11.974,
        "direction_boundary": 15.128,
        "core_momentum": -0.208488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247644
      },
      {
        "date": "2024-03-01",
        "close": 12.372,
        "direction_boundary": 15.532,
        "core_momentum": -0.203451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242703
      },
      {
        "date": "2024-03-08",
        "close": 12.118,
        "direction_boundary": 14.892,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240023
      },
      {
        "date": "2024-03-15",
        "close": 12.598,
        "direction_boundary": 14.776,
        "core_momentum": -0.147401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246285
      },
      {
        "date": "2024-03-22",
        "close": 12.436,
        "direction_boundary": 15.346,
        "core_momentum": -0.189626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246668
      },
      {
        "date": "2024-03-29",
        "close": 12.214,
        "direction_boundary": 15.402,
        "core_momentum": -0.206986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245864
      },
      {
        "date": "2024-04-05",
        "close": 12.174,
        "direction_boundary": 15.578,
        "core_momentum": -0.218513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245687
      },
      {
        "date": "2024-04-12",
        "close": 12.1,
        "direction_boundary": 15.292,
        "core_momentum": -0.208737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245373
      },
      {
        "date": "2024-04-19",
        "close": 12.176,
        "direction_boundary": 14.88,
        "core_momentum": -0.18172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228502
      },
      {
        "date": "2024-04-26",
        "close": 12.622,
        "direction_boundary": 14.584,
        "core_momentum": -0.134531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231303
      },
      {
        "date": "2024-05-03",
        "close": 13.132,
        "direction_boundary": 14.328,
        "core_momentum": -0.083473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237726
      },
      {
        "date": "2024-05-10",
        "close": 13.178,
        "direction_boundary": 13.984,
        "core_momentum": -0.057637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237536
      },
      {
        "date": "2024-05-17",
        "close": 13.146,
        "direction_boundary": 14.24,
        "core_momentum": -0.076826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237547
      },
      {
        "date": "2024-05-24",
        "close": 12.416,
        "direction_boundary": 14.148,
        "core_momentum": -0.12242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250276
      },
      {
        "date": "2024-05-31",
        "close": 12.292,
        "direction_boundary": 14.336,
        "core_momentum": -0.142578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250459
      },
      {
        "date": "2024-06-07",
        "close": 12.172,
        "direction_boundary": 14.092,
        "core_momentum": -0.136248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246512
      },
      {
        "date": "2024-06-14",
        "close": 12.256,
        "direction_boundary": 14.474,
        "core_momentum": -0.15324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246385
      },
      {
        "date": "2024-06-21",
        "close": 11.834,
        "direction_boundary": 13.878,
        "core_momentum": -0.147283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247716
      },
      {
        "date": "2024-06-28",
        "close": 11.494,
        "direction_boundary": 14.004,
        "core_momentum": -0.179235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24752
      },
      {
        "date": "2024-07-05",
        "close": 11.066,
        "direction_boundary": 13.8,
        "core_momentum": -0.198116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249721
      },
      {
        "date": "2024-07-12",
        "close": 11.34,
        "direction_boundary": 13.808,
        "core_momentum": -0.178737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251588
      },
      {
        "date": "2024-07-19",
        "close": 11.232,
        "direction_boundary": 13.492,
        "core_momentum": -0.167507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250398
      },
      {
        "date": "2024-07-26",
        "close": 10.834,
        "direction_boundary": 14.194,
        "core_momentum": -0.23672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254881
      },
      {
        "date": "2024-08-02",
        "close": 10.87,
        "direction_boundary": 14.146,
        "core_momentum": -0.231585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21844
      },
      {
        "date": "2024-08-09",
        "close": 10.9,
        "direction_boundary": 13.378,
        "core_momentum": -0.185229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183732
      },
      {
        "date": "2024-08-16",
        "close": 10.802,
        "direction_boundary": 13.038,
        "core_momentum": -0.171499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174217
      },
      {
        "date": "2024-08-23",
        "close": 10.392,
        "direction_boundary": 13.0,
        "core_momentum": -0.200615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180618
      },
      {
        "date": "2024-08-30",
        "close": 10.712,
        "direction_boundary": 13.622,
        "core_momentum": -0.213625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179644
      },
      {
        "date": "2024-09-06",
        "close": 10.488,
        "direction_boundary": 13.164,
        "core_momentum": -0.203282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179711
      },
      {
        "date": "2024-09-13",
        "close": 10.29,
        "direction_boundary": 13.316,
        "core_momentum": -0.227245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168699
      },
      {
        "date": "2024-09-20",
        "close": 10.486,
        "direction_boundary": 13.338,
        "core_momentum": -0.213825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172479
      },
      {
        "date": "2024-09-27",
        "close": 12.408,
        "direction_boundary": 13.566,
        "core_momentum": -0.08536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296595
      },
      {
        "date": "2024-10-04",
        "close": 15.14,
        "direction_boundary": 13.424,
        "core_momentum": 0.127831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404364
      },
      {
        "date": "2024-10-11",
        "close": 13.348,
        "direction_boundary": 13.492,
        "core_momentum": -0.010673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445074
      },
      {
        "date": "2024-10-18",
        "close": 13.018,
        "direction_boundary": 12.622,
        "core_momentum": 0.031374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446836
      },
      {
        "date": "2024-10-25",
        "close": 13.176,
        "direction_boundary": 12.954,
        "core_momentum": 0.017138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444486
      },
      {
        "date": "2024-11-01",
        "close": 12.848,
        "direction_boundary": 13.076,
        "core_momentum": -0.017437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442499
      },
      {
        "date": "2024-11-08",
        "close": 13.224,
        "direction_boundary": 13.176,
        "core_momentum": 0.003643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444388
      },
      {
        "date": "2024-11-15",
        "close": 13.266,
        "direction_boundary": 13.152,
        "core_momentum": 0.008668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444392
      },
      {
        "date": "2024-11-22",
        "close": 13.026,
        "direction_boundary": 13.202,
        "core_momentum": -0.013331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437552
      },
      {
        "date": "2024-11-29",
        "close": 13.406,
        "direction_boundary": 13.21,
        "core_momentum": 0.014837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438751
      },
      {
        "date": "2024-12-06",
        "close": 13.368,
        "direction_boundary": 12.762,
        "core_momentum": 0.047485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438439
      },
      {
        "date": "2024-12-13",
        "close": 13.642,
        "direction_boundary": 12.616,
        "core_momentum": 0.081325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439034
      },
      {
        "date": "2024-12-20",
        "close": 13.574,
        "direction_boundary": 12.246,
        "core_momentum": 0.108444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435638
      },
      {
        "date": "2024-12-27",
        "close": 13.54,
        "direction_boundary": 12.56,
        "core_momentum": 0.078025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432986
      },
      {
        "date": "2025-01-03",
        "close": 12.976,
        "direction_boundary": 12.204,
        "core_momentum": 0.063258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433971
      },
      {
        "date": "2025-01-10",
        "close": 12.708,
        "direction_boundary": 11.966,
        "core_momentum": 0.062009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434693
      },
      {
        "date": "2025-01-17",
        "close": 13.236,
        "direction_boundary": 11.72,
        "core_momentum": 0.129352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437051
      },
      {
        "date": "2025-01-24",
        "close": 13.324,
        "direction_boundary": 11.65,
        "core_momentum": 0.143691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432758
      },
      {
        "date": "2025-01-31",
        "close": 13.63,
        "direction_boundary": 10.606,
        "core_momentum": 0.285122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433178
      },
      {
        "date": "2025-02-07",
        "close": 13.804,
        "direction_boundary": 11.524,
        "core_momentum": 0.197848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433124
      },
      {
        "date": "2025-02-14",
        "close": 14.312,
        "direction_boundary": 11.978,
        "core_momentum": 0.194857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433874
      },
      {
        "date": "2025-02-21",
        "close": 14.428,
        "direction_boundary": 11.974,
        "core_momentum": 0.204944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428007
      },
      {
        "date": "2025-02-28",
        "close": 13.862,
        "direction_boundary": 12.372,
        "core_momentum": 0.120433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433271
      },
      {
        "date": "2025-03-07",
        "close": 13.656,
        "direction_boundary": 12.118,
        "core_momentum": 0.126919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432472
      },
      {
        "date": "2025-03-14",
        "close": 14.058,
        "direction_boundary": 12.598,
        "core_momentum": 0.115891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431114
      },
      {
        "date": "2025-03-21",
        "close": 13.634,
        "direction_boundary": 12.436,
        "core_momentum": 0.096333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434983
      },
      {
        "date": "2025-03-28",
        "close": 13.674,
        "direction_boundary": 12.214,
        "core_momentum": 0.119535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370341
      },
      {
        "date": "2025-04-04",
        "close": 12.42,
        "direction_boundary": 12.174,
        "core_momentum": 0.020207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272333
      },
      {
        "date": "2025-04-11",
        "close": 12.048,
        "direction_boundary": 12.1,
        "core_momentum": -0.004298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215604
      },
      {
        "date": "2025-04-18",
        "close": 12.004,
        "direction_boundary": 12.176,
        "core_momentum": -0.014126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213449
      },
      {
        "date": "2025-04-25",
        "close": 12.28,
        "direction_boundary": 12.622,
        "core_momentum": -0.027096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21547
      },
      {
        "date": "2025-05-02",
        "close": 12.606,
        "direction_boundary": 13.132,
        "core_momentum": -0.040055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216524
      },
      {
        "date": "2025-05-09",
        "close": 12.738,
        "direction_boundary": 13.178,
        "core_momentum": -0.033389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212969
      },
      {
        "date": "2025-05-16",
        "close": 12.962,
        "direction_boundary": 13.146,
        "core_momentum": -0.013997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214499
      },
      {
        "date": "2025-05-23",
        "close": 12.984,
        "direction_boundary": 12.416,
        "core_momentum": 0.045747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213048
      },
      {
        "date": "2025-05-30",
        "close": 12.978,
        "direction_boundary": 12.292,
        "core_momentum": 0.055809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20894
      },
      {
        "date": "2025-06-06",
        "close": 13.29,
        "direction_boundary": 12.172,
        "core_momentum": 0.09185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211771
      },
      {
        "date": "2025-06-13",
        "close": 13.296,
        "direction_boundary": 12.256,
        "core_momentum": 0.084856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209705
      },
      {
        "date": "2025-06-20",
        "close": 12.968,
        "direction_boundary": 11.834,
        "core_momentum": 0.095826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212283
      },
      {
        "date": "2025-06-27",
        "close": 13.182,
        "direction_boundary": 11.494,
        "core_momentum": 0.146859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213758
      },
      {
        "date": "2025-07-04",
        "close": 13.314,
        "direction_boundary": 11.066,
        "core_momentum": 0.203145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205609
      },
      {
        "date": "2025-07-11",
        "close": 13.356,
        "direction_boundary": 11.34,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203186
      },
      {
        "date": "2025-07-18",
        "close": 14.004,
        "direction_boundary": 11.232,
        "core_momentum": 0.246795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205924
      },
      {
        "date": "2025-07-25",
        "close": 13.98,
        "direction_boundary": 10.834,
        "core_momentum": 0.290382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205888
      },
      {
        "date": "2025-08-01",
        "close": 13.982,
        "direction_boundary": 10.87,
        "core_momentum": 0.286293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203682
      },
      {
        "date": "2025-08-08",
        "close": 14.178,
        "direction_boundary": 10.9,
        "core_momentum": 0.300734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203831
      },
      {
        "date": "2025-08-15",
        "close": 14.618,
        "direction_boundary": 10.802,
        "core_momentum": 0.353268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202049
      },
      {
        "date": "2025-08-22",
        "close": 15.33,
        "direction_boundary": 10.392,
        "core_momentum": 0.475173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212058
      },
      {
        "date": "2025-08-29",
        "close": 15.564,
        "direction_boundary": 10.712,
        "core_momentum": 0.45295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203655
      },
      {
        "date": "2025-09-05",
        "close": 15.558,
        "direction_boundary": 10.488,
        "core_momentum": 0.48341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201869
      },
      {
        "date": "2025-09-12",
        "close": 15.698,
        "direction_boundary": 10.29,
        "core_momentum": 0.525559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198997
      },
      {
        "date": "2025-09-19",
        "close": 15.608,
        "direction_boundary": 10.486,
        "core_momentum": 0.488461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193184
      },
      {
        "date": "2025-09-26",
        "close": 15.436,
        "direction_boundary": 12.408,
        "core_momentum": 0.244036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194486
      },
      {
        "date": "2025-10-03",
        "close": 15.73,
        "direction_boundary": 15.14,
        "core_momentum": 0.03897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12988
      },
      {
        "date": "2025-10-10",
        "close": 15.042,
        "direction_boundary": 13.348,
        "core_momentum": 0.12691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139729
      },
      {
        "date": "2025-10-17",
        "close": 14.954,
        "direction_boundary": 13.018,
        "core_momentum": 0.148717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2025-10-24",
        "close": 15.17,
        "direction_boundary": 13.176,
        "core_momentum": 0.151336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138915
      },
      {
        "date": "2025-10-31",
        "close": 15.35,
        "direction_boundary": 12.848,
        "core_momentum": 0.194738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136584
      },
      {
        "date": "2025-11-07",
        "close": 15.054,
        "direction_boundary": 13.224,
        "core_momentum": 0.138385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141539
      },
      {
        "date": "2025-11-14",
        "close": 15.234,
        "direction_boundary": 13.266,
        "core_momentum": 0.148349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140884
      },
      {
        "date": "2025-11-21",
        "close": 14.63,
        "direction_boundary": 13.026,
        "core_momentum": 0.123138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155005
      },
      {
        "date": "2025-11-28",
        "close": 15.022,
        "direction_boundary": 13.406,
        "core_momentum": 0.120543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157717
      },
      {
        "date": "2025-12-05",
        "close": 14.95,
        "direction_boundary": 13.368,
        "core_momentum": 0.118342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156115
      },
      {
        "date": "2025-12-12",
        "close": 14.678,
        "direction_boundary": 13.642,
        "core_momentum": 0.075942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159246
      },
      {
        "date": "2025-12-19",
        "close": 14.814,
        "direction_boundary": 13.574,
        "core_momentum": 0.091351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153855
      },
      {
        "date": "2025-12-26",
        "close": 14.674,
        "direction_boundary": 13.54,
        "core_momentum": 0.083752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154253
      },
      {
        "date": "2026-01-02",
        "close": 14.806,
        "direction_boundary": 12.976,
        "core_momentum": 0.14103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154183
      },
      {
        "date": "2026-01-09",
        "close": 15.394,
        "direction_boundary": 12.708,
        "core_momentum": 0.211363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161563
      },
      {
        "date": "2026-01-16",
        "close": 15.434,
        "direction_boundary": 13.236,
        "core_momentum": 0.166062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149836
      },
      {
        "date": "2026-01-23",
        "close": 15.244,
        "direction_boundary": 13.324,
        "core_momentum": 0.144101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151337
      },
      {
        "date": "2026-01-30",
        "close": 14.74,
        "direction_boundary": 13.63,
        "core_momentum": 0.081438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159767
      },
      {
        "date": "2026-02-06",
        "close": 14.974,
        "direction_boundary": 13.804,
        "core_momentum": 0.084758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160059
      },
      {
        "date": "2026-02-13",
        "close": 14.76,
        "direction_boundary": 14.312,
        "core_momentum": 0.031302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156165
      },
      {
        "date": "2026-02-20",
        "close": 15.014,
        "direction_boundary": 14.428,
        "core_momentum": 0.040615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142899
      },
      {
        "date": "2026-02-27",
        "close": 14.924,
        "direction_boundary": 13.862,
        "core_momentum": 0.076612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141178
      },
      {
        "date": "2026-03-06",
        "close": 14.394,
        "direction_boundary": 13.656,
        "core_momentum": 0.054042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149051
      },
      {
        "date": "2026-03-13",
        "close": 14.858,
        "direction_boundary": 14.058,
        "core_momentum": 0.056907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155889
      },
      {
        "date": "2026-03-20",
        "close": 14.224,
        "direction_boundary": 13.634,
        "core_momentum": 0.043274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166157
      },
      {
        "date": "2026-03-27",
        "close": 14.002,
        "direction_boundary": 13.674,
        "core_momentum": 0.023987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166701
      },
      {
        "date": "2026-04-03",
        "close": 14.306,
        "direction_boundary": 12.42,
        "core_momentum": 0.151852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167448
      },
      {
        "date": "2026-04-10",
        "close": 14.43,
        "direction_boundary": 12.048,
        "core_momentum": 0.197709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157312
      },
      {
        "date": "2026-04-17",
        "close": 14.578,
        "direction_boundary": 12.004,
        "core_momentum": 0.214429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158017
      },
      {
        "date": "2026-04-24",
        "close": 14.44,
        "direction_boundary": 12.28,
        "core_momentum": 0.175896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15685
      },
      {
        "date": "2026-05-01",
        "close": 14.476,
        "direction_boundary": 12.606,
        "core_momentum": 0.148342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155752
      },
      {
        "date": "2026-05-08",
        "close": 14.738,
        "direction_boundary": 12.738,
        "core_momentum": 0.157011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15612
      },
      {
        "date": "2026-05-15",
        "close": 14.54,
        "direction_boundary": 12.962,
        "core_momentum": 0.12174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155963
      },
      {
        "date": "2026-05-22",
        "close": 14.35,
        "direction_boundary": 12.984,
        "core_momentum": 0.105206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14675
      },
      {
        "date": "2026-05-29",
        "close": 14.322,
        "direction_boundary": 12.978,
        "core_momentum": 0.10356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141416
      },
      {
        "date": "2026-06-05",
        "close": 14.118,
        "direction_boundary": 13.29,
        "core_momentum": 0.062302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142432
      },
      {
        "date": "2026-06-12",
        "close": 13.918,
        "direction_boundary": 13.296,
        "core_momentum": 0.046781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141614
      },
      {
        "date": "2026-06-19",
        "close": 14.054,
        "direction_boundary": 12.968,
        "core_momentum": 0.083745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141695
      },
      {
        "date": "2026-06-26",
        "close": 13.732,
        "direction_boundary": 13.182,
        "core_momentum": 0.041724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144383
      },
      {
        "date": "2026-07-03",
        "close": 14.016,
        "direction_boundary": 13.314,
        "core_momentum": 0.052726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147076
      },
      {
        "date": "2026-07-10",
        "close": 13.87,
        "direction_boundary": 13.356,
        "core_momentum": 0.038485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134954
      },
      {
        "date": "2026-07-17",
        "close": 13.638,
        "direction_boundary": 14.004,
        "core_momentum": -0.026135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135745
      },
      {
        "date": "2026-07-24",
        "close": 13.62,
        "direction_boundary": 13.98,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135369
      },
      {
        "date": "2026-07-31",
        "close": 14.052,
        "direction_boundary": 13.982,
        "core_momentum": 0.005006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137165
      },
      {
        "date": "2026-08-07",
        "close": 14.194,
        "direction_boundary": 14.178,
        "core_momentum": 0.001129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.038,
        "volume": 3823
      },
      {
        "date": "2023-08-25",
        "close": 13.0,
        "volume": 576
      },
      {
        "date": "2023-09-01",
        "close": 13.622,
        "volume": 925
      },
      {
        "date": "2023-09-08",
        "close": 13.164,
        "volume": 831
      },
      {
        "date": "2023-09-15",
        "close": 13.316,
        "volume": 1791
      },
      {
        "date": "2023-09-22",
        "close": 13.338,
        "volume": 1700
      },
      {
        "date": "2023-09-29",
        "close": 13.566,
        "volume": 588
      },
      {
        "date": "2023-10-06",
        "close": 13.424,
        "volume": 730
      },
      {
        "date": "2023-10-13",
        "close": 13.492,
        "volume": 1066
      },
      {
        "date": "2023-10-20",
        "close": 12.622,
        "volume": 1107
      },
      {
        "date": "2023-10-27",
        "close": 12.954,
        "volume": 3742
      },
      {
        "date": "2023-11-03",
        "close": 13.076,
        "volume": 2228
      },
      {
        "date": "2023-11-10",
        "close": 13.176,
        "volume": 589
      },
      {
        "date": "2023-11-17",
        "close": 13.152,
        "volume": 1698
      },
      {
        "date": "2023-11-24",
        "close": 13.202,
        "volume": 1128
      },
      {
        "date": "2023-12-01",
        "close": 13.21,
        "volume": 1577
      },
      {
        "date": "2023-12-08",
        "close": 12.762,
        "volume": 1878
      },
      {
        "date": "2023-12-15",
        "close": 12.616,
        "volume": 6405
      },
      {
        "date": "2023-12-22",
        "close": 12.246,
        "volume": 18617
      },
      {
        "date": "2023-12-29",
        "close": 12.56,
        "volume": 890
      },
      {
        "date": "2024-01-05",
        "close": 12.204,
        "volume": 7560
      },
      {
        "date": "2024-01-12",
        "close": 11.966,
        "volume": 1906
      },
      {
        "date": "2024-01-19",
        "close": 11.72,
        "volume": 2010
      },
      {
        "date": "2024-01-26",
        "close": 11.65,
        "volume": 20010
      },
      {
        "date": "2024-02-02",
        "close": 10.606,
        "volume": 10889
      },
      {
        "date": "2024-02-09",
        "close": 11.524,
        "volume": 5226
      },
      {
        "date": "2024-02-16",
        "close": 11.978,
        "volume": 5519
      },
      {
        "date": "2024-02-23",
        "close": 11.974,
        "volume": 10547
      },
      {
        "date": "2024-03-01",
        "close": 12.372,
        "volume": 3588
      },
      {
        "date": "2024-03-08",
        "close": 12.118,
        "volume": 2656
      },
      {
        "date": "2024-03-15",
        "close": 12.598,
        "volume": 7407
      },
      {
        "date": "2024-03-22",
        "close": 12.436,
        "volume": 15301
      },
      {
        "date": "2024-03-29",
        "close": 12.214,
        "volume": 9128
      },
      {
        "date": "2024-04-05",
        "close": 12.174,
        "volume": 5732
      },
      {
        "date": "2024-04-12",
        "close": 12.1,
        "volume": 2631
      },
      {
        "date": "2024-04-19",
        "close": 12.176,
        "volume": 8475
      },
      {
        "date": "2024-04-26",
        "close": 12.622,
        "volume": 8766
      },
      {
        "date": "2024-05-03",
        "close": 13.132,
        "volume": 3840
      },
      {
        "date": "2024-05-10",
        "close": 13.178,
        "volume": 4917
      },
      {
        "date": "2024-05-17",
        "close": 13.146,
        "volume": 27532
      },
      {
        "date": "2024-05-24",
        "close": 12.416,
        "volume": 6568
      },
      {
        "date": "2024-05-31",
        "close": 12.292,
        "volume": 6574
      },
      {
        "date": "2024-06-07",
        "close": 12.172,
        "volume": 605
      },
      {
        "date": "2024-06-14",
        "close": 12.256,
        "volume": 597
      },
      {
        "date": "2024-06-21",
        "close": 11.834,
        "volume": 2176
      },
      {
        "date": "2024-06-28",
        "close": 11.494,
        "volume": 592
      },
      {
        "date": "2024-07-05",
        "close": 11.066,
        "volume": 1878
      },
      {
        "date": "2024-07-12",
        "close": 11.34,
        "volume": 1996
      },
      {
        "date": "2024-07-19",
        "close": 11.232,
        "volume": 8773
      },
      {
        "date": "2024-07-26",
        "close": 10.834,
        "volume": 4395
      },
      {
        "date": "2024-08-02",
        "close": 10.87,
        "volume": 9253
      },
      {
        "date": "2024-08-09",
        "close": 10.9,
        "volume": 1120
      },
      {
        "date": "2024-08-16",
        "close": 10.802,
        "volume": 1604
      },
      {
        "date": "2024-08-23",
        "close": 10.392,
        "volume": 2647
      },
      {
        "date": "2024-08-30",
        "close": 10.712,
        "volume": 2906
      },
      {
        "date": "2024-09-06",
        "close": 10.488,
        "volume": 1721
      },
      {
        "date": "2024-09-13",
        "close": 10.29,
        "volume": 1701
      },
      {
        "date": "2024-09-20",
        "close": 10.486,
        "volume": 1026
      },
      {
        "date": "2024-09-27",
        "close": 12.408,
        "volume": 33254
      },
      {
        "date": "2024-10-04",
        "close": 15.14,
        "volume": 46104
      },
      {
        "date": "2024-10-11",
        "close": 13.348,
        "volume": 16365
      },
      {
        "date": "2024-10-18",
        "close": 13.018,
        "volume": 8869
      },
      {
        "date": "2024-10-25",
        "close": 13.176,
        "volume": 16488
      },
      {
        "date": "2024-11-01",
        "close": 12.848,
        "volume": 12691
      },
      {
        "date": "2024-11-08",
        "close": 13.224,
        "volume": 3271
      },
      {
        "date": "2024-11-15",
        "close": 13.266,
        "volume": 2442
      },
      {
        "date": "2024-11-22",
        "close": 13.026,
        "volume": 4949
      },
      {
        "date": "2024-11-29",
        "close": 13.406,
        "volume": 4099
      },
      {
        "date": "2024-12-06",
        "close": 13.368,
        "volume": 12445
      },
      {
        "date": "2024-12-13",
        "close": 13.642,
        "volume": 6092
      },
      {
        "date": "2024-12-20",
        "close": 13.574,
        "volume": 2346
      },
      {
        "date": "2024-12-27",
        "close": 13.54,
        "volume": 943
      },
      {
        "date": "2025-01-03",
        "close": 12.976,
        "volume": 1538
      },
      {
        "date": "2025-01-10",
        "close": 12.708,
        "volume": 835
      },
      {
        "date": "2025-01-17",
        "close": 13.236,
        "volume": 14066
      },
      {
        "date": "2025-01-24",
        "close": 13.324,
        "volume": 13574
      },
      {
        "date": "2025-01-31",
        "close": 13.63,
        "volume": 21801
      },
      {
        "date": "2025-02-07",
        "close": 13.804,
        "volume": 19009
      },
      {
        "date": "2025-02-14",
        "close": 14.312,
        "volume": 5076
      },
      {
        "date": "2025-02-21",
        "close": 14.428,
        "volume": 8048
      },
      {
        "date": "2025-02-28",
        "close": 13.862,
        "volume": 21761
      },
      {
        "date": "2025-03-07",
        "close": 13.656,
        "volume": 2294
      },
      {
        "date": "2025-03-14",
        "close": 14.058,
        "volume": 8265
      },
      {
        "date": "2025-03-21",
        "close": 13.634,
        "volume": 2336
      },
      {
        "date": "2025-03-28",
        "close": 13.674,
        "volume": 3883
      },
      {
        "date": "2025-04-04",
        "close": 12.42,
        "volume": 5359
      },
      {
        "date": "2025-04-11",
        "close": 12.048,
        "volume": 20498
      },
      {
        "date": "2025-04-18",
        "close": 12.004,
        "volume": 3615
      },
      {
        "date": "2025-04-25",
        "close": 12.28,
        "volume": 2620
      },
      {
        "date": "2025-05-02",
        "close": 12.606,
        "volume": 5824
      },
      {
        "date": "2025-05-09",
        "close": 12.738,
        "volume": 8269
      },
      {
        "date": "2025-05-16",
        "close": 12.962,
        "volume": 4918
      },
      {
        "date": "2025-05-23",
        "close": 12.984,
        "volume": 2850
      },
      {
        "date": "2025-05-30",
        "close": 12.978,
        "volume": 1657
      },
      {
        "date": "2025-06-06",
        "close": 13.29,
        "volume": 2004
      },
      {
        "date": "2025-06-13",
        "close": 13.296,
        "volume": 2313
      },
      {
        "date": "2025-06-20",
        "close": 12.968,
        "volume": 543
      },
      {
        "date": "2025-06-27",
        "close": 13.182,
        "volume": 2844
      },
      {
        "date": "2025-07-04",
        "close": 13.314,
        "volume": 2742
      },
      {
        "date": "2025-07-11",
        "close": 13.356,
        "volume": 1198
      },
      {
        "date": "2025-07-18",
        "close": 14.004,
        "volume": 4577
      },
      {
        "date": "2025-07-25",
        "close": 13.98,
        "volume": 3391
      },
      {
        "date": "2025-08-01",
        "close": 13.982,
        "volume": 9825
      },
      {
        "date": "2025-08-08",
        "close": 14.178,
        "volume": 2867
      },
      {
        "date": "2025-08-15",
        "close": 14.618,
        "volume": 7723
      },
      {
        "date": "2025-08-22",
        "close": 15.33,
        "volume": 7061
      },
      {
        "date": "2025-08-29",
        "close": 15.564,
        "volume": 12358
      },
      {
        "date": "2025-09-05",
        "close": 15.558,
        "volume": 9251
      },
      {
        "date": "2025-09-12",
        "close": 15.698,
        "volume": 8812
      },
      {
        "date": "2025-09-19",
        "close": 15.608,
        "volume": 5206
      },
      {
        "date": "2025-09-26",
        "close": 15.436,
        "volume": 9958
      },
      {
        "date": "2025-10-03",
        "close": 15.73,
        "volume": 18684
      },
      {
        "date": "2025-10-10",
        "close": 15.042,
        "volume": 15669
      },
      {
        "date": "2025-10-17",
        "close": 14.954,
        "volume": 16187
      },
      {
        "date": "2025-10-24",
        "close": 15.17,
        "volume": 21898
      },
      {
        "date": "2025-10-31",
        "close": 15.35,
        "volume": 7119
      },
      {
        "date": "2025-11-07",
        "close": 15.054,
        "volume": 4251
      },
      {
        "date": "2025-11-14",
        "close": 15.234,
        "volume": 11721
      },
      {
        "date": "2025-11-21",
        "close": 14.63,
        "volume": 4551
      },
      {
        "date": "2025-11-28",
        "close": 15.022,
        "volume": 4127
      },
      {
        "date": "2025-12-05",
        "close": 14.95,
        "volume": 1481
      },
      {
        "date": "2025-12-12",
        "close": 14.678,
        "volume": 6394
      },
      {
        "date": "2025-12-19",
        "close": 14.814,
        "volume": 6400
      },
      {
        "date": "2025-12-26",
        "close": 14.674,
        "volume": 1074
      },
      {
        "date": "2026-01-02",
        "close": 14.806,
        "volume": 3174
      },
      {
        "date": "2026-01-09",
        "close": 15.394,
        "volume": 11938
      },
      {
        "date": "2026-01-16",
        "close": 15.434,
        "volume": 6300
      },
      {
        "date": "2026-01-23",
        "close": 15.244,
        "volume": 7994
      },
      {
        "date": "2026-01-30",
        "close": 14.74,
        "volume": 11760
      },
      {
        "date": "2026-02-06",
        "close": 14.974,
        "volume": 9316
      },
      {
        "date": "2026-02-13",
        "close": 14.76,
        "volume": 2321
      },
      {
        "date": "2026-02-20",
        "close": 15.014,
        "volume": 4988
      },
      {
        "date": "2026-02-27",
        "close": 14.924,
        "volume": 6868
      },
      {
        "date": "2026-03-06",
        "close": 14.394,
        "volume": 18250
      },
      {
        "date": "2026-03-13",
        "close": 14.858,
        "volume": 4634
      },
      {
        "date": "2026-03-20",
        "close": 14.224,
        "volume": 4466
      },
      {
        "date": "2026-03-27",
        "close": 14.002,
        "volume": 14003
      },
      {
        "date": "2026-04-03",
        "close": 14.306,
        "volume": 17784
      },
      {
        "date": "2026-04-10",
        "close": 14.43,
        "volume": 5453
      },
      {
        "date": "2026-04-17",
        "close": 14.578,
        "volume": 3081
      },
      {
        "date": "2026-04-24",
        "close": 14.44,
        "volume": 1597
      },
      {
        "date": "2026-05-01",
        "close": 14.476,
        "volume": 3945
      },
      {
        "date": "2026-05-08",
        "close": 14.738,
        "volume": 3739
      },
      {
        "date": "2026-05-15",
        "close": 14.54,
        "volume": 4028
      },
      {
        "date": "2026-05-22",
        "close": 14.35,
        "volume": 13769
      },
      {
        "date": "2026-05-29",
        "close": 14.322,
        "volume": 12206
      },
      {
        "date": "2026-06-05",
        "close": 14.118,
        "volume": 1645
      },
      {
        "date": "2026-06-12",
        "close": 13.918,
        "volume": 267
      },
      {
        "date": "2026-06-19",
        "close": 14.054,
        "volume": 942
      },
      {
        "date": "2026-06-26",
        "close": 13.732,
        "volume": 541
      },
      {
        "date": "2026-07-03",
        "close": 14.016,
        "volume": 375
      },
      {
        "date": "2026-07-10",
        "close": 13.87,
        "volume": 3683
      },
      {
        "date": "2026-07-17",
        "close": 13.638,
        "volume": 3979
      },
      {
        "date": "2026-07-24",
        "close": 13.62,
        "volume": 1936
      },
      {
        "date": "2026-07-31",
        "close": 14.052,
        "volume": 1495
      },
      {
        "date": "2026-08-07",
        "close": 14.194,
        "volume": 4894
      }
    ],
    "sharemaestro_context": {
      "trend": 14.398667,
      "fair_value": 13.368141,
      "market_activity": -21.402032,
      "market_dynamics": -0.968414,
      "relative_strength": -10.914138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.003449,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002724,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.1127
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.012137
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.003176
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.073549
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.075863
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.068238
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.00132
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010105
      }
    ]
  }
}