{
  "ticker": {
    "uuid": "433fc612-b296-42c0-9b75-f389de23a2ac",
    "symbol": "270810",
    "name": "Kb Kbstar Kosdaq150 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13535.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 13363.404297,
    "boundary_margin": 0.012841,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.388699,
    "volatility_stability": 1.1001,
    "risk_context": 0.2573,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.376,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13931.291992,
        "direction_boundary": 11435.37793,
        "core_momentum": 0.218262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223584
      },
      {
        "date": "2023-08-25",
        "close": 14425.273438,
        "direction_boundary": 11211.738281,
        "core_momentum": 0.286622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226304
      },
      {
        "date": "2023-09-01",
        "close": 14435.251953,
        "direction_boundary": 10958.282227,
        "core_momentum": 0.317291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222944
      },
      {
        "date": "2023-09-08",
        "close": 14071.00293,
        "direction_boundary": 10933.432617,
        "core_momentum": 0.28697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226362
      },
      {
        "date": "2023-09-15",
        "close": 13816.527344,
        "direction_boundary": 10625.308594,
        "core_momentum": 0.300341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228551
      },
      {
        "date": "2023-09-22",
        "close": 13392.401367,
        "direction_boundary": 10063.728516,
        "core_momentum": 0.330759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231925
      },
      {
        "date": "2023-09-29",
        "close": 13122.956055,
        "direction_boundary": 9457.419922,
        "core_momentum": 0.387583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22835
      },
      {
        "date": "2023-10-06",
        "close": 12703.820313,
        "direction_boundary": 9641.299805,
        "core_momentum": 0.317646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220523
      },
      {
        "date": "2023-10-13",
        "close": 12843.532227,
        "direction_boundary": 9611.481445,
        "core_momentum": 0.33627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214292
      },
      {
        "date": "2023-10-20",
        "close": 12040.1875,
        "direction_boundary": 9452.450195,
        "core_momentum": 0.273764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218727
      },
      {
        "date": "2023-10-27",
        "close": 11680.928711,
        "direction_boundary": 9785.422852,
        "core_momentum": 0.193707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221977
      },
      {
        "date": "2023-11-03",
        "close": 12050.167969,
        "direction_boundary": 9740.695313,
        "core_momentum": 0.237095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227005
      },
      {
        "date": "2023-11-10",
        "close": 12394.458008,
        "direction_boundary": 10436.458984,
        "core_momentum": 0.187611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221301
      },
      {
        "date": "2023-11-17",
        "close": 12429.386719,
        "direction_boundary": 10351.973633,
        "core_momentum": 0.200678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217306
      },
      {
        "date": "2023-11-24",
        "close": 12628.974609,
        "direction_boundary": 10297.305664,
        "core_momentum": 0.226435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218327
      },
      {
        "date": "2023-12-01",
        "close": 12988.234375,
        "direction_boundary": 10197.911133,
        "core_momentum": 0.273617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215682
      },
      {
        "date": "2023-12-08",
        "close": 13132.936523,
        "direction_boundary": 10113.425781,
        "core_momentum": 0.298565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214132
      },
      {
        "date": "2023-12-15",
        "close": 13297.59668,
        "direction_boundary": 9979.242188,
        "core_momentum": 0.332526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214862
      },
      {
        "date": "2023-12-22",
        "close": 13522.134766,
        "direction_boundary": 9690.99707,
        "core_momentum": 0.39533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214491
      },
      {
        "date": "2023-12-29",
        "close": 13861.43457,
        "direction_boundary": 9522.027344,
        "core_momentum": 0.455723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216685
      },
      {
        "date": "2024-01-05",
        "close": 13811.538086,
        "direction_boundary": 9661.179688,
        "core_momentum": 0.429591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216265
      },
      {
        "date": "2024-01-12",
        "close": 13527.124023,
        "direction_boundary": 9859.969727,
        "core_momentum": 0.371923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212415
      },
      {
        "date": "2024-01-19",
        "close": 12933.347656,
        "direction_boundary": 9825.180664,
        "core_momentum": 0.316347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187713
      },
      {
        "date": "2024-01-26",
        "close": 12843.532227,
        "direction_boundary": 10128.334961,
        "core_momentum": 0.268079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187677
      },
      {
        "date": "2024-02-02",
        "close": 12713.799805,
        "direction_boundary": 10650.158203,
        "core_momentum": 0.193766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187254
      },
      {
        "date": "2024-02-09",
        "close": 12933.347656,
        "direction_boundary": 10853.916992,
        "core_momentum": 0.191583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187868
      },
      {
        "date": "2024-02-16",
        "close": 13342.504883,
        "direction_boundary": 10998.040039,
        "core_momentum": 0.213171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187808
      },
      {
        "date": "2024-02-23",
        "close": 13636.897461,
        "direction_boundary": 11052.708008,
        "core_momentum": 0.233806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183567
      },
      {
        "date": "2024-03-01",
        "close": 13851.456055,
        "direction_boundary": 11485.075195,
        "core_momentum": 0.20604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18519
      },
      {
        "date": "2024-03-08",
        "close": 14255.62207,
        "direction_boundary": 11355.860352,
        "core_momentum": 0.255354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186444
      },
      {
        "date": "2024-03-15",
        "close": 14425.273438,
        "direction_boundary": 11589.438477,
        "core_momentum": 0.244691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185054
      },
      {
        "date": "2024-03-22",
        "close": 15009.069336,
        "direction_boundary": 11937.321289,
        "core_momentum": 0.257323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185991
      },
      {
        "date": "2024-03-29",
        "close": 15039.008789,
        "direction_boundary": 12429.326172,
        "core_momentum": 0.209962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182606
      },
      {
        "date": "2024-04-05",
        "close": 14130.879883,
        "direction_boundary": 13115.150391,
        "core_momentum": 0.077447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19888
      },
      {
        "date": "2024-04-12",
        "close": 13966.21875,
        "direction_boundary": 13612.124023,
        "core_momentum": 0.026013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199801
      },
      {
        "date": "2024-04-19",
        "close": 13771.619141,
        "direction_boundary": 12866.664063,
        "core_momentum": 0.070333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176414
      },
      {
        "date": "2024-04-26",
        "close": 14100.941406,
        "direction_boundary": 12883.450195,
        "core_momentum": 0.0945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170485
      },
      {
        "date": "2024-05-03",
        "close": 14120.914063,
        "direction_boundary": 12768.686523,
        "core_momentum": 0.105902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167107
      },
      {
        "date": "2024-05-10",
        "close": 14001.075195,
        "direction_boundary": 12184.889648,
        "core_momentum": 0.149052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16515
      },
      {
        "date": "2024-05-17",
        "close": 13307.013672,
        "direction_boundary": 12554.128906,
        "core_momentum": 0.059971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182245
      },
      {
        "date": "2024-05-24",
        "close": 13202.155273,
        "direction_boundary": 12628.974609,
        "core_momentum": 0.045386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181762
      },
      {
        "date": "2024-05-31",
        "close": 13237.108398,
        "direction_boundary": 13102.998047,
        "core_momentum": 0.010235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177769
      },
      {
        "date": "2024-06-07",
        "close": 13961.128906,
        "direction_boundary": 13382.421875,
        "core_momentum": 0.043244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19175
      },
      {
        "date": "2024-06-14",
        "close": 13736.433594,
        "direction_boundary": 13422.339844,
        "core_momentum": 0.023401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192848
      },
      {
        "date": "2024-06-21",
        "close": 13641.561523,
        "direction_boundary": 13177.842773,
        "core_momentum": 0.035189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191836
      },
      {
        "date": "2024-06-28",
        "close": 13496.756836,
        "direction_boundary": 13093.018555,
        "core_momentum": 0.030836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189081
      },
      {
        "date": "2024-07-05",
        "close": 14080.967773,
        "direction_boundary": 13262.668945,
        "core_momentum": 0.061699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19835
      },
      {
        "date": "2024-07-12",
        "close": 14011.0625,
        "direction_boundary": 13751.661133,
        "core_momentum": 0.018863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196113
      },
      {
        "date": "2024-07-19",
        "close": 13616.595703,
        "direction_boundary": 14879.336914,
        "core_momentum": -0.084865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189612
      },
      {
        "date": "2024-07-26",
        "close": 13087.311523,
        "direction_boundary": 14754.594727,
        "core_momentum": -0.113001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197929
      },
      {
        "date": "2024-08-02",
        "close": 12852.62793,
        "direction_boundary": 14819.460938,
        "core_momentum": -0.13272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199104
      },
      {
        "date": "2024-08-09",
        "close": 12727.796875,
        "direction_boundary": 14460.201172,
        "core_momentum": -0.119805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198081
      },
      {
        "date": "2024-08-16",
        "close": 13117.269531,
        "direction_boundary": 13931.291992,
        "core_momentum": -0.058431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197764
      },
      {
        "date": "2024-08-23",
        "close": 12862.614258,
        "direction_boundary": 14425.273438,
        "core_momentum": -0.108328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196688
      },
      {
        "date": "2024-08-30",
        "close": 12822.667969,
        "direction_boundary": 14435.251953,
        "core_momentum": -0.111712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194994
      },
      {
        "date": "2024-09-06",
        "close": 11684.207031,
        "direction_boundary": 14071.00293,
        "core_momentum": -0.169625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225991
      },
      {
        "date": "2024-09-13",
        "close": 12108.633789,
        "direction_boundary": 13816.527344,
        "core_momentum": -0.123612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232432
      },
      {
        "date": "2024-09-20",
        "close": 12493.114258,
        "direction_boundary": 13392.401367,
        "core_momentum": -0.067149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229344
      },
      {
        "date": "2024-09-27",
        "close": 12937.512695,
        "direction_boundary": 13122.956055,
        "core_momentum": -0.014131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236392
      },
      {
        "date": "2024-10-04",
        "close": 13022.398438,
        "direction_boundary": 12703.820313,
        "core_momentum": 0.025077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222345
      },
      {
        "date": "2024-10-11",
        "close": 12977.458984,
        "direction_boundary": 12843.532227,
        "core_momentum": 0.010428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222002
      },
      {
        "date": "2024-10-18",
        "close": 12538.052734,
        "direction_boundary": 12040.1875,
        "core_momentum": 0.04135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225835
      },
      {
        "date": "2024-10-25",
        "close": 12203.505859,
        "direction_boundary": 11680.928711,
        "core_momentum": 0.044738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22454
      },
      {
        "date": "2024-11-01",
        "close": 12298.37793,
        "direction_boundary": 12050.167969,
        "core_momentum": 0.020598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225104
      },
      {
        "date": "2024-11-08",
        "close": 12597.972656,
        "direction_boundary": 12394.458008,
        "core_momentum": 0.01642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228684
      },
      {
        "date": "2024-11-15",
        "close": 11784.072266,
        "direction_boundary": 12429.386719,
        "core_momentum": -0.051918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236154
      },
      {
        "date": "2024-11-22",
        "close": 11319.700195,
        "direction_boundary": 12628.974609,
        "core_momentum": -0.103672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241231
      },
      {
        "date": "2024-11-29",
        "close": 11239.807617,
        "direction_boundary": 12988.234375,
        "core_momentum": -0.134616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240917
      },
      {
        "date": "2024-12-06",
        "close": 11219.834961,
        "direction_boundary": 13132.936523,
        "core_momentum": -0.145672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225296
      },
      {
        "date": "2024-12-13",
        "close": 11494.463867,
        "direction_boundary": 13297.59668,
        "core_momentum": -0.135598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229422
      },
      {
        "date": "2024-12-20",
        "close": 10890.280273,
        "direction_boundary": 13522.134766,
        "core_momentum": -0.194633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238555
      },
      {
        "date": "2024-12-27",
        "close": 10975.166016,
        "direction_boundary": 13861.43457,
        "core_momentum": -0.208223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239613
      },
      {
        "date": "2025-01-03",
        "close": 11644.261719,
        "direction_boundary": 13811.538086,
        "core_momentum": -0.156918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247669
      },
      {
        "date": "2025-01-10",
        "close": 11784.072266,
        "direction_boundary": 13527.124023,
        "core_momentum": -0.128856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249094
      },
      {
        "date": "2025-01-17",
        "close": 11928.876953,
        "direction_boundary": 12933.347656,
        "core_momentum": -0.077665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24834
      },
      {
        "date": "2025-01-24",
        "close": 12163.55957,
        "direction_boundary": 12843.532227,
        "core_momentum": -0.052943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245404
      },
      {
        "date": "2025-01-31",
        "close": 12203.505859,
        "direction_boundary": 12713.799805,
        "core_momentum": -0.040137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244531
      },
      {
        "date": "2025-02-07",
        "close": 12423.208008,
        "direction_boundary": 12933.347656,
        "core_momentum": -0.039444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245771
      },
      {
        "date": "2025-02-14",
        "close": 12677.864258,
        "direction_boundary": 13342.504883,
        "core_momentum": -0.049814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24365
      },
      {
        "date": "2025-02-21",
        "close": 13002.424805,
        "direction_boundary": 13636.897461,
        "core_momentum": -0.046526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244857
      },
      {
        "date": "2025-02-28",
        "close": 12493.114258,
        "direction_boundary": 13851.456055,
        "core_momentum": -0.098065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251169
      },
      {
        "date": "2025-03-07",
        "close": 12128.606445,
        "direction_boundary": 14255.62207,
        "core_momentum": -0.149205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217934
      },
      {
        "date": "2025-03-14",
        "close": 12108.633789,
        "direction_boundary": 14425.273438,
        "core_momentum": -0.160596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212277
      },
      {
        "date": "2025-03-21",
        "close": 11749.119141,
        "direction_boundary": 15009.069336,
        "core_momentum": -0.217199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211268
      },
      {
        "date": "2025-03-28",
        "close": 11379.618164,
        "direction_boundary": 15039.008789,
        "core_momentum": -0.243327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207982
      },
      {
        "date": "2025-04-04",
        "close": 11259.78125,
        "direction_boundary": 14130.879883,
        "core_momentum": -0.203179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207448
      },
      {
        "date": "2025-04-11",
        "close": 11349.660156,
        "direction_boundary": 13966.21875,
        "core_momentum": -0.187349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208284
      },
      {
        "date": "2025-04-18",
        "close": 11654.24707,
        "direction_boundary": 13771.619141,
        "core_momentum": -0.153749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208285
      },
      {
        "date": "2025-04-25",
        "close": 11784.072266,
        "direction_boundary": 14100.941406,
        "core_momentum": -0.164306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206112
      },
      {
        "date": "2025-05-02",
        "close": 11704.222656,
        "direction_boundary": 14120.914063,
        "core_momentum": -0.171143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205816
      },
      {
        "date": "2025-05-09",
        "close": 11589.279297,
        "direction_boundary": 14001.075195,
        "core_momentum": -0.172258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202606
      },
      {
        "date": "2025-05-16",
        "close": 11564.291992,
        "direction_boundary": 13307.013672,
        "core_momentum": -0.130963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180682
      },
      {
        "date": "2025-05-23",
        "close": 11399.373047,
        "direction_boundary": 13202.155273,
        "core_momentum": -0.136552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17277
      },
      {
        "date": "2025-05-30",
        "close": 11829.161133,
        "direction_boundary": 13237.108398,
        "core_momentum": -0.106364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179698
      },
      {
        "date": "2025-06-06",
        "close": 12119.018555,
        "direction_boundary": 13961.128906,
        "core_momentum": -0.131946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182211
      },
      {
        "date": "2025-06-13",
        "close": 12398.879883,
        "direction_boundary": 13736.433594,
        "core_momentum": -0.097373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181906
      },
      {
        "date": "2025-06-20",
        "close": 12723.719727,
        "direction_boundary": 13641.561523,
        "core_momentum": -0.067283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16485
      },
      {
        "date": "2025-06-27",
        "close": 12588.786133,
        "direction_boundary": 13496.756836,
        "core_momentum": -0.067273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166424
      },
      {
        "date": "2025-07-04",
        "close": 12473.842773,
        "direction_boundary": 14080.967773,
        "core_momentum": -0.114135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148136
      },
      {
        "date": "2025-07-11",
        "close": 12948.608398,
        "direction_boundary": 14011.0625,
        "core_momentum": -0.07583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155342
      },
      {
        "date": "2025-07-18",
        "close": 13613.280273,
        "direction_boundary": 13616.595703,
        "core_momentum": -0.000243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167886
      },
      {
        "date": "2025-07-25",
        "close": 13368.401367,
        "direction_boundary": 13087.311523,
        "core_momentum": 0.021478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169532
      },
      {
        "date": "2025-08-01",
        "close": 12728.716797,
        "direction_boundary": 12852.62793,
        "core_momentum": -0.009641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184602
      },
      {
        "date": "2025-08-08",
        "close": 13363.404297,
        "direction_boundary": 12727.796875,
        "core_momentum": 0.049939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194689
      },
      {
        "date": "2025-08-15",
        "close": 13628.273438,
        "direction_boundary": 13117.269531,
        "core_momentum": 0.038957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194572
      },
      {
        "date": "2025-08-22",
        "close": 13033.566406,
        "direction_boundary": 12862.614258,
        "core_momentum": 0.013291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202394
      },
      {
        "date": "2025-08-29",
        "close": 13193.488281,
        "direction_boundary": 12822.667969,
        "core_momentum": 0.028919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194522
      },
      {
        "date": "2025-09-05",
        "close": 13448.362305,
        "direction_boundary": 11684.207031,
        "core_momentum": 0.150986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190331
      },
      {
        "date": "2025-09-12",
        "close": 14058.061523,
        "direction_boundary": 12108.633789,
        "core_momentum": 0.160995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198138
      },
      {
        "date": "2025-09-19",
        "close": 14252.964844,
        "direction_boundary": 12493.114258,
        "core_momentum": 0.140866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191479
      },
      {
        "date": "2025-09-26",
        "close": 13813.181641,
        "direction_boundary": 12937.512695,
        "core_momentum": 0.067684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191229
      },
      {
        "date": "2025-10-03",
        "close": 14033.073242,
        "direction_boundary": 13022.398438,
        "core_momentum": 0.07761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189745
      },
      {
        "date": "2025-10-10",
        "close": 14093.043945,
        "direction_boundary": 12977.458984,
        "core_momentum": 0.085963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189834
      },
      {
        "date": "2025-10-17",
        "close": 14222.979492,
        "direction_boundary": 12538.052734,
        "core_momentum": 0.134385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188032
      },
      {
        "date": "2025-10-24",
        "close": 14757.71582,
        "direction_boundary": 12203.505859,
        "core_momentum": 0.209301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192333
      },
      {
        "date": "2025-10-31",
        "close": 15272.461914,
        "direction_boundary": 12298.37793,
        "core_momentum": 0.241827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194161
      },
      {
        "date": "2025-11-07",
        "close": 15077.557617,
        "direction_boundary": 12597.972656,
        "core_momentum": 0.196824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194819
      },
      {
        "date": "2025-11-14",
        "close": 15597.301758,
        "direction_boundary": 11784.072266,
        "core_momentum": 0.323592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19668
      },
      {
        "date": "2025-11-21",
        "close": 14997.597656,
        "direction_boundary": 11319.700195,
        "core_momentum": 0.324911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206012
      },
      {
        "date": "2025-11-28",
        "close": 15792.205078,
        "direction_boundary": 11239.807617,
        "core_momentum": 0.405025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210711
      },
      {
        "date": "2025-12-05",
        "close": 15637.28125,
        "direction_boundary": 11219.834961,
        "core_momentum": 0.393718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21177
      },
      {
        "date": "2025-12-12",
        "close": 15722.239258,
        "direction_boundary": 11494.463867,
        "core_momentum": 0.36781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211003
      },
      {
        "date": "2025-12-19",
        "close": 15152.520508,
        "direction_boundary": 10890.280273,
        "core_momentum": 0.39138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218859
      },
      {
        "date": "2025-12-26",
        "close": 15262.466797,
        "direction_boundary": 10975.166016,
        "core_momentum": 0.390637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217419
      },
      {
        "date": "2026-01-02",
        "close": 15702.249023,
        "direction_boundary": 11644.261719,
        "core_momentum": 0.348497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217932
      },
      {
        "date": "2026-01-09",
        "close": 15817.192383,
        "direction_boundary": 11784.072266,
        "core_momentum": 0.342252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214021
      },
      {
        "date": "2026-01-16",
        "close": 15887.158203,
        "direction_boundary": 11928.876953,
        "core_momentum": 0.331823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205128
      },
      {
        "date": "2026-01-23",
        "close": 16446.882813,
        "direction_boundary": 12163.55957,
        "core_momentum": 0.352144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205786
      },
      {
        "date": "2026-01-30",
        "close": 20314.972656,
        "direction_boundary": 12203.505859,
        "core_momentum": 0.664683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336543
      },
      {
        "date": "2026-02-06",
        "close": 18420.908203,
        "direction_boundary": 12423.208008,
        "core_momentum": 0.482782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369555
      },
      {
        "date": "2026-02-13",
        "close": 18810.714844,
        "direction_boundary": 12677.864258,
        "core_momentum": 0.483745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369611
      },
      {
        "date": "2026-02-20",
        "close": 20050.103516,
        "direction_boundary": 13002.424805,
        "core_momentum": 0.542028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366733
      },
      {
        "date": "2026-02-27",
        "close": 20909.679688,
        "direction_boundary": 12493.114258,
        "core_momentum": 0.673696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368345
      },
      {
        "date": "2026-03-06",
        "close": 20329.964844,
        "direction_boundary": 12128.606445,
        "core_momentum": 0.6762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373768
      },
      {
        "date": "2026-03-13",
        "close": 19775.238281,
        "direction_boundary": 12108.633789,
        "core_momentum": 0.633152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376139
      },
      {
        "date": "2026-03-20",
        "close": 19940.158203,
        "direction_boundary": 11749.119141,
        "core_momentum": 0.697162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376197
      },
      {
        "date": "2026-03-27",
        "close": 19670.291016,
        "direction_boundary": 11379.618164,
        "core_momentum": 0.728555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372815
      },
      {
        "date": "2026-04-03",
        "close": 17956.136719,
        "direction_boundary": 11259.78125,
        "core_momentum": 0.594715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40007
      },
      {
        "date": "2026-04-10",
        "close": 18415.910156,
        "direction_boundary": 11349.660156,
        "core_momentum": 0.622596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400584
      },
      {
        "date": "2026-04-17",
        "close": 19390.429688,
        "direction_boundary": 11654.24707,
        "core_momentum": 0.663808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40464
      },
      {
        "date": "2026-04-24",
        "close": 20145.056641,
        "direction_boundary": 11784.072266,
        "core_momentum": 0.709516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404801
      },
      {
        "date": "2026-05-01",
        "close": 19740.0,
        "direction_boundary": 11704.222656,
        "core_momentum": 0.686571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405861
      },
      {
        "date": "2026-05-08",
        "close": 19980.0,
        "direction_boundary": 11589.279297,
        "core_momentum": 0.724007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404541
      },
      {
        "date": "2026-05-15",
        "close": 18855.0,
        "direction_boundary": 11564.291992,
        "core_momentum": 0.63045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414008
      },
      {
        "date": "2026-05-22",
        "close": 19660.0,
        "direction_boundary": 11399.373047,
        "core_momentum": 0.724656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411041
      },
      {
        "date": "2026-05-29",
        "close": 18610.0,
        "direction_boundary": 11829.161133,
        "core_momentum": 0.573231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416188
      },
      {
        "date": "2026-06-05",
        "close": 17475.0,
        "direction_boundary": 12119.018555,
        "core_momentum": 0.441948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426687
      },
      {
        "date": "2026-06-12",
        "close": 17935.0,
        "direction_boundary": 12398.879883,
        "core_momentum": 0.446502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427749
      },
      {
        "date": "2026-06-19",
        "close": 16875.0,
        "direction_boundary": 12723.719727,
        "core_momentum": 0.326263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433715
      },
      {
        "date": "2026-06-26",
        "close": 15185.0,
        "direction_boundary": 12588.786133,
        "core_momentum": 0.206232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459527
      },
      {
        "date": "2026-07-03",
        "close": 15145.0,
        "direction_boundary": 12473.842773,
        "core_momentum": 0.214141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457675
      },
      {
        "date": "2026-07-10",
        "close": 14290.0,
        "direction_boundary": 12948.608398,
        "core_momentum": 0.103593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464135
      },
      {
        "date": "2026-07-17",
        "close": 13480.0,
        "direction_boundary": 13613.280273,
        "core_momentum": -0.00979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47001
      },
      {
        "date": "2026-07-24",
        "close": 12430.0,
        "direction_boundary": 13368.401367,
        "core_momentum": -0.070195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477188
      },
      {
        "date": "2026-07-31",
        "close": 11970.0,
        "direction_boundary": 12728.716797,
        "core_momentum": -0.059607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354728
      },
      {
        "date": "2026-08-07",
        "close": 13535.0,
        "direction_boundary": 13363.404297,
        "core_momentum": 0.012841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13931.291992,
        "volume": 2004125
      },
      {
        "date": "2023-08-25",
        "close": 14425.273438,
        "volume": 903394
      },
      {
        "date": "2023-09-01",
        "close": 14435.251953,
        "volume": 645629
      },
      {
        "date": "2023-09-08",
        "close": 14071.00293,
        "volume": 647014
      },
      {
        "date": "2023-09-15",
        "close": 13816.527344,
        "volume": 1068572
      },
      {
        "date": "2023-09-22",
        "close": 13392.401367,
        "volume": 1382016
      },
      {
        "date": "2023-09-29",
        "close": 13122.956055,
        "volume": 724880
      },
      {
        "date": "2023-10-06",
        "close": 12703.820313,
        "volume": 641375
      },
      {
        "date": "2023-10-13",
        "close": 12843.532227,
        "volume": 457448
      },
      {
        "date": "2023-10-20",
        "close": 12040.1875,
        "volume": 517575
      },
      {
        "date": "2023-10-27",
        "close": 11680.928711,
        "volume": 386480
      },
      {
        "date": "2023-11-03",
        "close": 12050.167969,
        "volume": 575526
      },
      {
        "date": "2023-11-10",
        "close": 12394.458008,
        "volume": 666539
      },
      {
        "date": "2023-11-17",
        "close": 12429.386719,
        "volume": 453465
      },
      {
        "date": "2023-11-24",
        "close": 12628.974609,
        "volume": 546558
      },
      {
        "date": "2023-12-01",
        "close": 12988.234375,
        "volume": 584873
      },
      {
        "date": "2023-12-08",
        "close": 13132.936523,
        "volume": 873299
      },
      {
        "date": "2023-12-15",
        "close": 13297.59668,
        "volume": 368223
      },
      {
        "date": "2023-12-22",
        "close": 13522.134766,
        "volume": 438109
      },
      {
        "date": "2023-12-29",
        "close": 13861.43457,
        "volume": 236667
      },
      {
        "date": "2024-01-05",
        "close": 13811.538086,
        "volume": 344256
      },
      {
        "date": "2024-01-12",
        "close": 13527.124023,
        "volume": 757850
      },
      {
        "date": "2024-01-19",
        "close": 12933.347656,
        "volume": 565476
      },
      {
        "date": "2024-01-26",
        "close": 12843.532227,
        "volume": 653840
      },
      {
        "date": "2024-02-02",
        "close": 12713.799805,
        "volume": 606251
      },
      {
        "date": "2024-02-09",
        "close": 12933.347656,
        "volume": 256395
      },
      {
        "date": "2024-02-16",
        "close": 13342.504883,
        "volume": 633617
      },
      {
        "date": "2024-02-23",
        "close": 13636.897461,
        "volume": 385889
      },
      {
        "date": "2024-03-01",
        "close": 13851.456055,
        "volume": 399310
      },
      {
        "date": "2024-03-08",
        "close": 14255.62207,
        "volume": 452524
      },
      {
        "date": "2024-03-15",
        "close": 14425.273438,
        "volume": 358314
      },
      {
        "date": "2024-03-22",
        "close": 15009.069336,
        "volume": 337057
      },
      {
        "date": "2024-03-29",
        "close": 15039.008789,
        "volume": 498413
      },
      {
        "date": "2024-04-05",
        "close": 14130.879883,
        "volume": 263813
      },
      {
        "date": "2024-04-12",
        "close": 13966.21875,
        "volume": 166211
      },
      {
        "date": "2024-04-19",
        "close": 13771.619141,
        "volume": 239152
      },
      {
        "date": "2024-04-26",
        "close": 14100.941406,
        "volume": 135607
      },
      {
        "date": "2024-05-03",
        "close": 14120.914063,
        "volume": 93818
      },
      {
        "date": "2024-05-10",
        "close": 14001.075195,
        "volume": 149654
      },
      {
        "date": "2024-05-17",
        "close": 13307.013672,
        "volume": 182552
      },
      {
        "date": "2024-05-24",
        "close": 13202.155273,
        "volume": 148255
      },
      {
        "date": "2024-05-31",
        "close": 13237.108398,
        "volume": 159709
      },
      {
        "date": "2024-06-07",
        "close": 13961.128906,
        "volume": 205291
      },
      {
        "date": "2024-06-14",
        "close": 13736.433594,
        "volume": 259597
      },
      {
        "date": "2024-06-21",
        "close": 13641.561523,
        "volume": 103211
      },
      {
        "date": "2024-06-28",
        "close": 13496.756836,
        "volume": 105868
      },
      {
        "date": "2024-07-05",
        "close": 14080.967773,
        "volume": 375036
      },
      {
        "date": "2024-07-12",
        "close": 14011.0625,
        "volume": 342629
      },
      {
        "date": "2024-07-19",
        "close": 13616.595703,
        "volume": 167216
      },
      {
        "date": "2024-07-26",
        "close": 13087.311523,
        "volume": 151987
      },
      {
        "date": "2024-08-02",
        "close": 12852.62793,
        "volume": 170332
      },
      {
        "date": "2024-08-09",
        "close": 12727.796875,
        "volume": 1262238
      },
      {
        "date": "2024-08-16",
        "close": 13117.269531,
        "volume": 532246
      },
      {
        "date": "2024-08-23",
        "close": 12862.614258,
        "volume": 509509
      },
      {
        "date": "2024-08-30",
        "close": 12822.667969,
        "volume": 510282
      },
      {
        "date": "2024-09-06",
        "close": 11684.207031,
        "volume": 616242
      },
      {
        "date": "2024-09-13",
        "close": 12108.633789,
        "volume": 151116
      },
      {
        "date": "2024-09-20",
        "close": 12493.114258,
        "volume": 337963
      },
      {
        "date": "2024-09-27",
        "close": 12937.512695,
        "volume": 135913
      },
      {
        "date": "2024-10-04",
        "close": 13022.398438,
        "volume": 214478
      },
      {
        "date": "2024-10-11",
        "close": 12977.458984,
        "volume": 236146
      },
      {
        "date": "2024-10-18",
        "close": 12538.052734,
        "volume": 187039
      },
      {
        "date": "2024-10-25",
        "close": 12203.505859,
        "volume": 165384
      },
      {
        "date": "2024-11-01",
        "close": 12298.37793,
        "volume": 222245
      },
      {
        "date": "2024-11-08",
        "close": 12597.972656,
        "volume": 284192
      },
      {
        "date": "2024-11-15",
        "close": 11784.072266,
        "volume": 519781
      },
      {
        "date": "2024-11-22",
        "close": 11319.700195,
        "volume": 1353674
      },
      {
        "date": "2024-11-29",
        "close": 11239.807617,
        "volume": 1320259
      },
      {
        "date": "2024-12-06",
        "close": 11219.834961,
        "volume": 4311289
      },
      {
        "date": "2024-12-13",
        "close": 11494.463867,
        "volume": 3165465
      },
      {
        "date": "2024-12-20",
        "close": 10890.280273,
        "volume": 250498
      },
      {
        "date": "2024-12-27",
        "close": 10975.166016,
        "volume": 165357
      },
      {
        "date": "2025-01-03",
        "close": 11644.261719,
        "volume": 238741
      },
      {
        "date": "2025-01-10",
        "close": 11784.072266,
        "volume": 252025
      },
      {
        "date": "2025-01-17",
        "close": 11928.876953,
        "volume": 253689
      },
      {
        "date": "2025-01-24",
        "close": 12163.55957,
        "volume": 120477
      },
      {
        "date": "2025-01-31",
        "close": 12203.505859,
        "volume": 118267
      },
      {
        "date": "2025-02-07",
        "close": 12423.208008,
        "volume": 230893
      },
      {
        "date": "2025-02-14",
        "close": 12677.864258,
        "volume": 572971
      },
      {
        "date": "2025-02-21",
        "close": 13002.424805,
        "volume": 498146
      },
      {
        "date": "2025-02-28",
        "close": 12493.114258,
        "volume": 439576
      },
      {
        "date": "2025-03-07",
        "close": 12128.606445,
        "volume": 695954
      },
      {
        "date": "2025-03-14",
        "close": 12108.633789,
        "volume": 245436
      },
      {
        "date": "2025-03-21",
        "close": 11749.119141,
        "volume": 538573
      },
      {
        "date": "2025-03-28",
        "close": 11379.618164,
        "volume": 831119
      },
      {
        "date": "2025-04-04",
        "close": 11259.78125,
        "volume": 481757
      },
      {
        "date": "2025-04-11",
        "close": 11349.660156,
        "volume": 3924685
      },
      {
        "date": "2025-04-18",
        "close": 11654.24707,
        "volume": 164220
      },
      {
        "date": "2025-04-25",
        "close": 11784.072266,
        "volume": 769427
      },
      {
        "date": "2025-05-02",
        "close": 11704.222656,
        "volume": 209586
      },
      {
        "date": "2025-05-09",
        "close": 11589.279297,
        "volume": 206757
      },
      {
        "date": "2025-05-16",
        "close": 11564.291992,
        "volume": 362341
      },
      {
        "date": "2025-05-23",
        "close": 11399.373047,
        "volume": 384256
      },
      {
        "date": "2025-05-30",
        "close": 11829.161133,
        "volume": 180810
      },
      {
        "date": "2025-06-06",
        "close": 12119.018555,
        "volume": 169071
      },
      {
        "date": "2025-06-13",
        "close": 12398.879883,
        "volume": 809241
      },
      {
        "date": "2025-06-20",
        "close": 12723.719727,
        "volume": 432851
      },
      {
        "date": "2025-06-27",
        "close": 12588.786133,
        "volume": 399891
      },
      {
        "date": "2025-07-04",
        "close": 12473.842773,
        "volume": 246030
      },
      {
        "date": "2025-07-11",
        "close": 12948.608398,
        "volume": 1418030
      },
      {
        "date": "2025-07-18",
        "close": 13613.280273,
        "volume": 485316
      },
      {
        "date": "2025-07-25",
        "close": 13368.401367,
        "volume": 189098
      },
      {
        "date": "2025-08-01",
        "close": 12728.716797,
        "volume": 328772
      },
      {
        "date": "2025-08-08",
        "close": 13363.404297,
        "volume": 193153
      },
      {
        "date": "2025-08-15",
        "close": 13628.273438,
        "volume": 176289
      },
      {
        "date": "2025-08-22",
        "close": 13033.566406,
        "volume": 261856
      },
      {
        "date": "2025-08-29",
        "close": 13193.488281,
        "volume": 174047
      },
      {
        "date": "2025-09-05",
        "close": 13448.362305,
        "volume": 269275
      },
      {
        "date": "2025-09-12",
        "close": 14058.061523,
        "volume": 1376559
      },
      {
        "date": "2025-09-19",
        "close": 14252.964844,
        "volume": 1341001
      },
      {
        "date": "2025-09-26",
        "close": 13813.181641,
        "volume": 686938
      },
      {
        "date": "2025-10-03",
        "close": 14033.073242,
        "volume": 2231949
      },
      {
        "date": "2025-10-10",
        "close": 14093.043945,
        "volume": 33836
      },
      {
        "date": "2025-10-17",
        "close": 14222.979492,
        "volume": 1524127
      },
      {
        "date": "2025-10-24",
        "close": 14757.71582,
        "volume": 454560
      },
      {
        "date": "2025-10-31",
        "close": 15272.461914,
        "volume": 773828
      },
      {
        "date": "2025-11-07",
        "close": 15077.557617,
        "volume": 1052043
      },
      {
        "date": "2025-11-14",
        "close": 15597.301758,
        "volume": 465837
      },
      {
        "date": "2025-11-21",
        "close": 14997.597656,
        "volume": 265679
      },
      {
        "date": "2025-11-28",
        "close": 15792.205078,
        "volume": 259549
      },
      {
        "date": "2025-12-05",
        "close": 15637.28125,
        "volume": 1055286
      },
      {
        "date": "2025-12-12",
        "close": 15722.239258,
        "volume": 455257
      },
      {
        "date": "2025-12-19",
        "close": 15152.520508,
        "volume": 472210
      },
      {
        "date": "2025-12-26",
        "close": 15262.466797,
        "volume": 232105
      },
      {
        "date": "2026-01-02",
        "close": 15702.249023,
        "volume": 318603
      },
      {
        "date": "2026-01-09",
        "close": 15817.192383,
        "volume": 611821
      },
      {
        "date": "2026-01-16",
        "close": 15887.158203,
        "volume": 362267
      },
      {
        "date": "2026-01-23",
        "close": 16446.882813,
        "volume": 1314683
      },
      {
        "date": "2026-01-30",
        "close": 20314.972656,
        "volume": 26709390
      },
      {
        "date": "2026-02-06",
        "close": 18420.908203,
        "volume": 11487889
      },
      {
        "date": "2026-02-13",
        "close": 18810.714844,
        "volume": 5172542
      },
      {
        "date": "2026-02-20",
        "close": 20050.103516,
        "volume": 3140184
      },
      {
        "date": "2026-02-27",
        "close": 20909.679688,
        "volume": 8024631
      },
      {
        "date": "2026-03-06",
        "close": 20329.964844,
        "volume": 10783571
      },
      {
        "date": "2026-03-13",
        "close": 19775.238281,
        "volume": 5536702
      },
      {
        "date": "2026-03-20",
        "close": 19940.158203,
        "volume": 1631654
      },
      {
        "date": "2026-03-27",
        "close": 19670.291016,
        "volume": 2285029
      },
      {
        "date": "2026-04-03",
        "close": 17956.136719,
        "volume": 1444922
      },
      {
        "date": "2026-04-10",
        "close": 18415.910156,
        "volume": 1371687
      },
      {
        "date": "2026-04-17",
        "close": 19390.429688,
        "volume": 1462654
      },
      {
        "date": "2026-04-24",
        "close": 20145.056641,
        "volume": 2700042
      },
      {
        "date": "2026-05-01",
        "close": 19740.0,
        "volume": 2766523
      },
      {
        "date": "2026-05-08",
        "close": 19980.0,
        "volume": 3174611
      },
      {
        "date": "2026-05-15",
        "close": 18855.0,
        "volume": 5203273
      },
      {
        "date": "2026-05-22",
        "close": 19660.0,
        "volume": 3440341
      },
      {
        "date": "2026-05-29",
        "close": 18610.0,
        "volume": 3533523
      },
      {
        "date": "2026-06-05",
        "close": 17475.0,
        "volume": 345891
      },
      {
        "date": "2026-06-12",
        "close": 17935.0,
        "volume": 752499
      },
      {
        "date": "2026-06-19",
        "close": 16875.0,
        "volume": 695340
      },
      {
        "date": "2026-06-26",
        "close": 15185.0,
        "volume": 768048
      },
      {
        "date": "2026-07-03",
        "close": 15145.0,
        "volume": 508834
      },
      {
        "date": "2026-07-10",
        "close": 14290.0,
        "volume": 2255444
      },
      {
        "date": "2026-07-17",
        "close": 13480.0,
        "volume": 1558368
      },
      {
        "date": "2026-07-24",
        "close": 12430.0,
        "volume": 1156455
      },
      {
        "date": "2026-07-31",
        "close": 11970.0,
        "volume": 1463185
      },
      {
        "date": "2026-08-07",
        "close": 13535.0,
        "volume": 1921869
      }
    ],
    "sharemaestro_context": {
      "trend": 17720.953516,
      "fair_value": 14019.681422,
      "market_activity": -31.214498,
      "market_dynamics": -1.435384,
      "relative_strength": -33.745236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.055598,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058094,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.045175,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.04461,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.100254,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.107292,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.110648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.123939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.169968
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.068311
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.049872
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.032592
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.155227
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.069338
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.112018
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}