{
  "ticker": {
    "uuid": "433ffd9a-f611-4f5d-988c-9dc8910a0427",
    "symbol": "1691",
    "name": "WisdomTree Gasoline",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7505.0,
    "boundary_margin": 0.798801,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.523048,
    "volatility_stability": 1.1094,
    "risk_context": 0.1912,
    "current_regime": {
      "move": 0.588609,
      "interruption": -0.208965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8208.0,
        "direction_boundary": 6305.0,
        "core_momentum": 0.301824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336615
      },
      {
        "date": "2023-08-25",
        "close": 8299.0,
        "direction_boundary": 6152.0,
        "core_momentum": 0.348992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335721
      },
      {
        "date": "2023-09-01",
        "close": 8233.0,
        "direction_boundary": 5867.0,
        "core_momentum": 0.403273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33235
      },
      {
        "date": "2023-09-08",
        "close": 8671.0,
        "direction_boundary": 5760.0,
        "core_momentum": 0.505382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327456
      },
      {
        "date": "2023-09-15",
        "close": 9098.0,
        "direction_boundary": 5967.0,
        "core_momentum": 0.524719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305559
      },
      {
        "date": "2023-09-22",
        "close": 8634.0,
        "direction_boundary": 6115.0,
        "core_momentum": 0.411938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319635
      },
      {
        "date": "2023-09-29",
        "close": 8447.0,
        "direction_boundary": 5990.0,
        "core_momentum": 0.410184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30911
      },
      {
        "date": "2023-10-06",
        "close": 7540.0,
        "direction_boundary": 6808.0,
        "core_momentum": 0.107521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348074
      },
      {
        "date": "2023-10-13",
        "close": 7546.0,
        "direction_boundary": 6908.0,
        "core_momentum": 0.092357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34806
      },
      {
        "date": "2023-10-20",
        "close": 8196.0,
        "direction_boundary": 6800.0,
        "core_momentum": 0.205294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361286
      },
      {
        "date": "2023-10-27",
        "close": 7851.0,
        "direction_boundary": 7050.0,
        "core_momentum": 0.113617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353682
      },
      {
        "date": "2023-11-03",
        "close": 7700.0,
        "direction_boundary": 7370.0,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353565
      },
      {
        "date": "2023-11-10",
        "close": 7644.0,
        "direction_boundary": 6751.0,
        "core_momentum": 0.132277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346919
      },
      {
        "date": "2023-11-17",
        "close": 7288.0,
        "direction_boundary": 6450.0,
        "core_momentum": 0.129922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345
      },
      {
        "date": "2023-11-24",
        "close": 7620.0,
        "direction_boundary": 6257.0,
        "core_momentum": 0.217836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348582
      },
      {
        "date": "2023-12-01",
        "close": 7540.0,
        "direction_boundary": 6098.0,
        "core_momentum": 0.236471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344671
      },
      {
        "date": "2023-12-08",
        "close": 6910.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.303774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356596
      },
      {
        "date": "2023-12-15",
        "close": 7040.0,
        "direction_boundary": 5799.0,
        "core_momentum": 0.214002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357394
      },
      {
        "date": "2023-12-22",
        "close": 7338.0,
        "direction_boundary": 5675.0,
        "core_momentum": 0.29304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36141
      },
      {
        "date": "2023-12-29",
        "close": 7000.0,
        "direction_boundary": 5913.0,
        "core_momentum": 0.183832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367456
      },
      {
        "date": "2024-01-05",
        "close": 7214.0,
        "direction_boundary": 5740.0,
        "core_momentum": 0.256794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368994
      },
      {
        "date": "2024-01-12",
        "close": 7280.0,
        "direction_boundary": 5930.0,
        "core_momentum": 0.227656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366905
      },
      {
        "date": "2024-01-19",
        "close": 7585.0,
        "direction_boundary": 6320.0,
        "core_momentum": 0.200158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363827
      },
      {
        "date": "2024-01-26",
        "close": 7850.0,
        "direction_boundary": 6408.0,
        "core_momentum": 0.225031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360611
      },
      {
        "date": "2024-02-02",
        "close": 7463.0,
        "direction_boundary": 5850.0,
        "core_momentum": 0.275726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367288
      },
      {
        "date": "2024-02-09",
        "close": 8160.0,
        "direction_boundary": 6151.0,
        "core_momentum": 0.326614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36047
      },
      {
        "date": "2024-02-16",
        "close": 8140.0,
        "direction_boundary": 6191.0,
        "core_momentum": 0.314812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349488
      },
      {
        "date": "2024-02-23",
        "close": 8080.0,
        "direction_boundary": 6153.0,
        "core_momentum": 0.313181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349226
      },
      {
        "date": "2024-03-01",
        "close": 8100.0,
        "direction_boundary": 6460.0,
        "core_momentum": 0.25387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349111
      },
      {
        "date": "2024-03-08",
        "close": 8065.0,
        "direction_boundary": 6170.0,
        "core_momentum": 0.307131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340821
      },
      {
        "date": "2024-03-15",
        "close": 8501.0,
        "direction_boundary": 5730.0,
        "core_momentum": 0.483595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342244
      },
      {
        "date": "2024-03-22",
        "close": 8710.0,
        "direction_boundary": 5714.0,
        "core_momentum": 0.524326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33642
      },
      {
        "date": "2024-03-29",
        "close": 8699.0,
        "direction_boundary": 6200.0,
        "core_momentum": 0.403065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334907
      },
      {
        "date": "2024-04-05",
        "close": 9421.0,
        "direction_boundary": 6550.0,
        "core_momentum": 0.438321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308744
      },
      {
        "date": "2024-04-12",
        "close": 9140.0,
        "direction_boundary": 6552.0,
        "core_momentum": 0.394994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313283
      },
      {
        "date": "2024-04-19",
        "close": 9100.0,
        "direction_boundary": 6400.0,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29413
      },
      {
        "date": "2024-04-26",
        "close": 9286.0,
        "direction_boundary": 6001.0,
        "core_momentum": 0.547409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286892
      },
      {
        "date": "2024-05-03",
        "close": 8715.0,
        "direction_boundary": 6237.0,
        "core_momentum": 0.397306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300991
      },
      {
        "date": "2024-05-10",
        "close": 8599.0,
        "direction_boundary": 5980.0,
        "core_momentum": 0.43796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301598
      },
      {
        "date": "2024-05-17",
        "close": 8740.0,
        "direction_boundary": 6400.0,
        "core_momentum": 0.365625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29235
      },
      {
        "date": "2024-05-24",
        "close": 8505.0,
        "direction_boundary": 6545.0,
        "core_momentum": 0.299465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290854
      },
      {
        "date": "2024-05-31",
        "close": 8321.0,
        "direction_boundary": 6325.0,
        "core_momentum": 0.315573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292423
      },
      {
        "date": "2024-06-07",
        "close": 8250.0,
        "direction_boundary": 6769.0,
        "core_momentum": 0.218792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262227
      },
      {
        "date": "2024-06-14",
        "close": 8430.0,
        "direction_boundary": 6810.0,
        "core_momentum": 0.237885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262524
      },
      {
        "date": "2024-06-21",
        "close": 8773.0,
        "direction_boundary": 6900.0,
        "core_momentum": 0.271449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262118
      },
      {
        "date": "2024-06-28",
        "close": 9085.0,
        "direction_boundary": 6819.0,
        "core_momentum": 0.332307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252837
      },
      {
        "date": "2024-07-05",
        "close": 9181.0,
        "direction_boundary": 6940.0,
        "core_momentum": 0.322911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251178
      },
      {
        "date": "2024-07-12",
        "close": 8966.0,
        "direction_boundary": 7151.0,
        "core_momentum": 0.253811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255307
      },
      {
        "date": "2024-07-19",
        "close": 8706.0,
        "direction_boundary": 7541.0,
        "core_momentum": 0.154489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255775
      },
      {
        "date": "2024-07-26",
        "close": 8200.0,
        "direction_boundary": 7915.0,
        "core_momentum": 0.036008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267485
      },
      {
        "date": "2024-08-02",
        "close": 8409.0,
        "direction_boundary": 7902.0,
        "core_momentum": 0.064161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258368
      },
      {
        "date": "2024-08-09",
        "close": 7907.0,
        "direction_boundary": 8750.0,
        "core_momentum": -0.096343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243736
      },
      {
        "date": "2024-08-16",
        "close": 8030.0,
        "direction_boundary": 8208.0,
        "core_momentum": -0.021686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244814
      },
      {
        "date": "2024-08-23",
        "close": 7640.0,
        "direction_boundary": 8299.0,
        "core_momentum": -0.079407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254076
      },
      {
        "date": "2024-08-30",
        "close": 7592.0,
        "direction_boundary": 8233.0,
        "core_momentum": -0.077857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254048
      },
      {
        "date": "2024-09-06",
        "close": 7111.0,
        "direction_boundary": 8671.0,
        "core_momentum": -0.17991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268653
      },
      {
        "date": "2024-09-13",
        "close": 6874.0,
        "direction_boundary": 9098.0,
        "core_momentum": -0.244449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258217
      },
      {
        "date": "2024-09-20",
        "close": 7300.0,
        "direction_boundary": 8634.0,
        "core_momentum": -0.154505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271661
      },
      {
        "date": "2024-09-27",
        "close": 7493.0,
        "direction_boundary": 8447.0,
        "core_momentum": -0.11294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275398
      },
      {
        "date": "2024-10-04",
        "close": 7800.0,
        "direction_boundary": 7540.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255587
      },
      {
        "date": "2024-10-11",
        "close": 8148.0,
        "direction_boundary": 7546.0,
        "core_momentum": 0.079777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262733
      },
      {
        "date": "2024-10-18",
        "close": 7768.0,
        "direction_boundary": 8196.0,
        "core_momentum": -0.052221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269519
      },
      {
        "date": "2024-10-25",
        "close": 7793.0,
        "direction_boundary": 7851.0,
        "core_momentum": -0.007388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267219
      },
      {
        "date": "2024-11-01",
        "close": 7889.0,
        "direction_boundary": 7700.0,
        "core_momentum": 0.024545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255443
      },
      {
        "date": "2024-11-08",
        "close": 8151.0,
        "direction_boundary": 7644.0,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259941
      },
      {
        "date": "2024-11-15",
        "close": 7841.0,
        "direction_boundary": 7288.0,
        "core_momentum": 0.075878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263365
      },
      {
        "date": "2024-11-22",
        "close": 8037.0,
        "direction_boundary": 7620.0,
        "core_momentum": 0.054724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264111
      },
      {
        "date": "2024-11-29",
        "close": 7550.0,
        "direction_boundary": 7540.0,
        "core_momentum": 0.001326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275919
      },
      {
        "date": "2024-12-06",
        "close": 7574.0,
        "direction_boundary": 6910.0,
        "core_momentum": 0.096093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275989
      },
      {
        "date": "2024-12-13",
        "close": 7910.0,
        "direction_boundary": 7040.0,
        "core_momentum": 0.12358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281526
      },
      {
        "date": "2024-12-20",
        "close": 7879.0,
        "direction_boundary": 7338.0,
        "core_momentum": 0.073726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274827
      },
      {
        "date": "2024-12-27",
        "close": 7982.0,
        "direction_boundary": 7000.0,
        "core_momentum": 0.140286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27023
      },
      {
        "date": "2025-01-03",
        "close": 8126.0,
        "direction_boundary": 7214.0,
        "core_momentum": 0.126421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271266
      },
      {
        "date": "2025-01-10",
        "close": 8440.0,
        "direction_boundary": 7280.0,
        "core_momentum": 0.159341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276048
      },
      {
        "date": "2025-01-17",
        "close": 8645.0,
        "direction_boundary": 7585.0,
        "core_momentum": 0.13975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275499
      },
      {
        "date": "2025-01-24",
        "close": 8419.0,
        "direction_boundary": 7850.0,
        "core_momentum": 0.072484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264731
      },
      {
        "date": "2025-01-31",
        "close": 8315.0,
        "direction_boundary": 7463.0,
        "core_momentum": 0.114163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262999
      },
      {
        "date": "2025-02-07",
        "close": 8189.0,
        "direction_boundary": 8160.0,
        "core_momentum": 0.003554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248942
      },
      {
        "date": "2025-02-14",
        "close": 8344.0,
        "direction_boundary": 8140.0,
        "core_momentum": 0.025061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249359
      },
      {
        "date": "2025-02-21",
        "close": 8200.0,
        "direction_boundary": 8080.0,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23991
      },
      {
        "date": "2025-02-28",
        "close": 8168.0,
        "direction_boundary": 8100.0,
        "core_momentum": 0.008395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239753
      },
      {
        "date": "2025-03-07",
        "close": 7501.0,
        "direction_boundary": 8065.0,
        "core_momentum": -0.069932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252229
      },
      {
        "date": "2025-03-14",
        "close": 7530.0,
        "direction_boundary": 8501.0,
        "core_momentum": -0.114222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246844
      },
      {
        "date": "2025-03-21",
        "close": 7710.0,
        "direction_boundary": 8710.0,
        "core_momentum": -0.114811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235003
      },
      {
        "date": "2025-03-28",
        "close": 8011.0,
        "direction_boundary": 8699.0,
        "core_momentum": -0.07909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238084
      },
      {
        "date": "2025-04-04",
        "close": 7395.0,
        "direction_boundary": 9421.0,
        "core_momentum": -0.215051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257658
      },
      {
        "date": "2025-04-11",
        "close": 6854.0,
        "direction_boundary": 9140.0,
        "core_momentum": -0.250109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268401
      },
      {
        "date": "2025-04-18",
        "close": 7002.0,
        "direction_boundary": 9100.0,
        "core_momentum": -0.230549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264313
      },
      {
        "date": "2025-04-25",
        "close": 7147.0,
        "direction_boundary": 9286.0,
        "core_momentum": -0.230347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266334
      },
      {
        "date": "2025-05-02",
        "close": 7025.0,
        "direction_boundary": 8715.0,
        "core_momentum": -0.193919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266023
      },
      {
        "date": "2025-05-09",
        "close": 7158.0,
        "direction_boundary": 8599.0,
        "core_momentum": -0.167578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262818
      },
      {
        "date": "2025-05-16",
        "close": 7250.0,
        "direction_boundary": 8740.0,
        "core_momentum": -0.170481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259265
      },
      {
        "date": "2025-05-23",
        "close": 7188.0,
        "direction_boundary": 8505.0,
        "core_momentum": -0.15485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256243
      },
      {
        "date": "2025-05-30",
        "close": 6962.0,
        "direction_boundary": 8321.0,
        "core_momentum": -0.163322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245642
      },
      {
        "date": "2025-06-06",
        "close": 7098.0,
        "direction_boundary": 8250.0,
        "core_momentum": -0.139636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247488
      },
      {
        "date": "2025-06-13",
        "close": 7703.0,
        "direction_boundary": 8430.0,
        "core_momentum": -0.08624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266708
      },
      {
        "date": "2025-06-20",
        "close": 8069.0,
        "direction_boundary": 8773.0,
        "core_momentum": -0.080246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274632
      },
      {
        "date": "2025-06-27",
        "close": 7370.0,
        "direction_boundary": 9085.0,
        "core_momentum": -0.188773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301762
      },
      {
        "date": "2025-07-04",
        "close": 7360.0,
        "direction_boundary": 9181.0,
        "core_momentum": -0.198344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300267
      },
      {
        "date": "2025-07-11",
        "close": 7630.0,
        "direction_boundary": 8966.0,
        "core_momentum": -0.149007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299754
      },
      {
        "date": "2025-07-18",
        "close": 7819.0,
        "direction_boundary": 8706.0,
        "core_momentum": -0.101884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299842
      },
      {
        "date": "2025-07-25",
        "close": 7530.0,
        "direction_boundary": 8200.0,
        "core_momentum": -0.081707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301921
      },
      {
        "date": "2025-08-01",
        "close": 7997.0,
        "direction_boundary": 8409.0,
        "core_momentum": -0.048995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314531
      },
      {
        "date": "2025-08-08",
        "close": 7505.0,
        "direction_boundary": 7907.0,
        "core_momentum": -0.050841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325667
      },
      {
        "date": "2025-08-15",
        "close": 7595.0,
        "direction_boundary": 8030.0,
        "core_momentum": -0.054172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324876
      },
      {
        "date": "2025-08-22",
        "close": 7868.0,
        "direction_boundary": 7640.0,
        "core_momentum": 0.029843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328605
      },
      {
        "date": "2025-08-29",
        "close": 7790.0,
        "direction_boundary": 7592.0,
        "core_momentum": 0.02608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328798
      },
      {
        "date": "2025-09-05",
        "close": 7881.0,
        "direction_boundary": 7111.0,
        "core_momentum": 0.108283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306348
      },
      {
        "date": "2025-09-12",
        "close": 7708.0,
        "direction_boundary": 6874.0,
        "core_momentum": 0.121327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30814
      },
      {
        "date": "2025-09-19",
        "close": 7898.0,
        "direction_boundary": 7300.0,
        "core_momentum": 0.081918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308249
      },
      {
        "date": "2025-09-26",
        "close": 8040.0,
        "direction_boundary": 7493.0,
        "core_momentum": 0.073001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30457
      },
      {
        "date": "2025-10-03",
        "close": 7590.0,
        "direction_boundary": 7800.0,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294182
      },
      {
        "date": "2025-10-10",
        "close": 8053.0,
        "direction_boundary": 8148.0,
        "core_momentum": -0.011659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282957
      },
      {
        "date": "2025-10-17",
        "close": 7415.0,
        "direction_boundary": 7768.0,
        "core_momentum": -0.045443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307448
      },
      {
        "date": "2025-10-24",
        "close": 7941.0,
        "direction_boundary": 7793.0,
        "core_momentum": 0.018991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32012
      },
      {
        "date": "2025-10-31",
        "close": 8080.0,
        "direction_boundary": 7889.0,
        "core_momentum": 0.024211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319114
      },
      {
        "date": "2025-11-07",
        "close": 8370.0,
        "direction_boundary": 8151.0,
        "core_momentum": 0.026868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321311
      },
      {
        "date": "2025-11-14",
        "close": 8460.0,
        "direction_boundary": 7841.0,
        "core_momentum": 0.078944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321237
      },
      {
        "date": "2025-11-21",
        "close": 8235.0,
        "direction_boundary": 8037.0,
        "core_momentum": 0.024636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323897
      },
      {
        "date": "2025-11-28",
        "close": 8270.0,
        "direction_boundary": 7550.0,
        "core_momentum": 0.095364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319447
      },
      {
        "date": "2025-12-05",
        "close": 8150.0,
        "direction_boundary": 7574.0,
        "core_momentum": 0.07605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320212
      },
      {
        "date": "2025-12-12",
        "close": 7918.0,
        "direction_boundary": 7910.0,
        "core_momentum": 0.001011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303699
      },
      {
        "date": "2025-12-19",
        "close": 7634.0,
        "direction_boundary": 7879.0,
        "core_momentum": -0.031095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30069
      },
      {
        "date": "2025-12-26",
        "close": 7863.0,
        "direction_boundary": 7982.0,
        "core_momentum": -0.014909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275053
      },
      {
        "date": "2026-01-02",
        "close": 7757.0,
        "direction_boundary": 8126.0,
        "core_momentum": -0.04541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275915
      },
      {
        "date": "2026-01-09",
        "close": 8039.0,
        "direction_boundary": 8440.0,
        "core_momentum": -0.047512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275837
      },
      {
        "date": "2026-01-16",
        "close": 8141.0,
        "direction_boundary": 8645.0,
        "core_momentum": -0.0583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274392
      },
      {
        "date": "2026-01-23",
        "close": 8498.0,
        "direction_boundary": 8419.0,
        "core_momentum": 0.009384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274113
      },
      {
        "date": "2026-01-30",
        "close": 8356.0,
        "direction_boundary": 8315.0,
        "core_momentum": 0.004931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263518
      },
      {
        "date": "2026-02-06",
        "close": 8689.0,
        "direction_boundary": 8189.0,
        "core_momentum": 0.061058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250858
      },
      {
        "date": "2026-02-13",
        "close": 8389.0,
        "direction_boundary": 8344.0,
        "core_momentum": 0.005393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256914
      },
      {
        "date": "2026-02-20",
        "close": 8955.0,
        "direction_boundary": 8200.0,
        "core_momentum": 0.092073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267411
      },
      {
        "date": "2026-02-27",
        "close": 9030.0,
        "direction_boundary": 8168.0,
        "core_momentum": 0.105534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266569
      },
      {
        "date": "2026-03-06",
        "close": 11255.0,
        "direction_boundary": 7501.0,
        "core_momentum": 0.500467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39966
      },
      {
        "date": "2026-03-13",
        "close": 11835.0,
        "direction_boundary": 7530.0,
        "core_momentum": 0.571713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399271
      },
      {
        "date": "2026-03-20",
        "close": 13020.0,
        "direction_boundary": 7710.0,
        "core_momentum": 0.688716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413964
      },
      {
        "date": "2026-03-27",
        "close": 12615.0,
        "direction_boundary": 8011.0,
        "core_momentum": 0.57471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419929
      },
      {
        "date": "2026-04-03",
        "close": 13420.0,
        "direction_boundary": 7395.0,
        "core_momentum": 0.81474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409857
      },
      {
        "date": "2026-04-10",
        "close": 12345.0,
        "direction_boundary": 6854.0,
        "core_momentum": 0.801138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431114
      },
      {
        "date": "2026-04-17",
        "close": 12905.0,
        "direction_boundary": 7002.0,
        "core_momentum": 0.843045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408155
      },
      {
        "date": "2026-04-24",
        "close": 13800.0,
        "direction_boundary": 7147.0,
        "core_momentum": 0.93088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407817
      },
      {
        "date": "2026-05-01",
        "close": 14865.0,
        "direction_boundary": 7025.0,
        "core_momentum": 1.116014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414332
      },
      {
        "date": "2026-05-08",
        "close": 14170.0,
        "direction_boundary": 7158.0,
        "core_momentum": 0.979603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425483
      },
      {
        "date": "2026-05-15",
        "close": 15170.0,
        "direction_boundary": 7250.0,
        "core_momentum": 1.092414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430344
      },
      {
        "date": "2026-05-22",
        "close": 14275.0,
        "direction_boundary": 7188.0,
        "core_momentum": 0.985949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440559
      },
      {
        "date": "2026-05-29",
        "close": 13320.0,
        "direction_boundary": 6962.0,
        "core_momentum": 0.913243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457656
      },
      {
        "date": "2026-06-05",
        "close": 13365.0,
        "direction_boundary": 7098.0,
        "core_momentum": 0.882925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455742
      },
      {
        "date": "2026-06-12",
        "close": 13105.0,
        "direction_boundary": 7703.0,
        "core_momentum": 0.701285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453977
      },
      {
        "date": "2026-06-19",
        "close": 12550.0,
        "direction_boundary": 8069.0,
        "core_momentum": 0.555335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455732
      },
      {
        "date": "2026-06-26",
        "close": 12100.0,
        "direction_boundary": 7370.0,
        "core_momentum": 0.641791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461875
      },
      {
        "date": "2026-07-03",
        "close": 12000.0,
        "direction_boundary": 7360.0,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461244
      },
      {
        "date": "2026-07-10",
        "close": 13070.0,
        "direction_boundary": 7630.0,
        "core_momentum": 0.712975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470382
      },
      {
        "date": "2026-07-17",
        "close": 14930.0,
        "direction_boundary": 7819.0,
        "core_momentum": 0.909451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496212
      },
      {
        "date": "2026-07-24",
        "close": 15375.0,
        "direction_boundary": 7530.0,
        "core_momentum": 1.041833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495497
      },
      {
        "date": "2026-07-31",
        "close": 14040.0,
        "direction_boundary": 7997.0,
        "core_momentum": 0.755658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517473
      },
      {
        "date": "2026-08-07",
        "close": 13500.0,
        "direction_boundary": 7505.0,
        "core_momentum": 0.798801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8208.0,
        "volume": 363
      },
      {
        "date": "2023-08-25",
        "close": 8299.0,
        "volume": 375
      },
      {
        "date": "2023-09-01",
        "close": 8233.0,
        "volume": 140
      },
      {
        "date": "2023-09-08",
        "close": 8671.0,
        "volume": 231
      },
      {
        "date": "2023-09-15",
        "close": 9098.0,
        "volume": 575
      },
      {
        "date": "2023-09-22",
        "close": 8634.0,
        "volume": 222
      },
      {
        "date": "2023-09-29",
        "close": 8447.0,
        "volume": 288
      },
      {
        "date": "2023-10-06",
        "close": 7540.0,
        "volume": 724
      },
      {
        "date": "2023-10-13",
        "close": 7546.0,
        "volume": 185
      },
      {
        "date": "2023-10-20",
        "close": 8196.0,
        "volume": 1900
      },
      {
        "date": "2023-10-27",
        "close": 7851.0,
        "volume": 594
      },
      {
        "date": "2023-11-03",
        "close": 7700.0,
        "volume": 293
      },
      {
        "date": "2023-11-10",
        "close": 7644.0,
        "volume": 697
      },
      {
        "date": "2023-11-17",
        "close": 7288.0,
        "volume": 760
      },
      {
        "date": "2023-11-24",
        "close": 7620.0,
        "volume": 167
      },
      {
        "date": "2023-12-01",
        "close": 7540.0,
        "volume": 132
      },
      {
        "date": "2023-12-08",
        "close": 6910.0,
        "volume": 141
      },
      {
        "date": "2023-12-15",
        "close": 7040.0,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 7338.0,
        "volume": 32
      },
      {
        "date": "2023-12-29",
        "close": 7000.0,
        "volume": 148
      },
      {
        "date": "2024-01-05",
        "close": 7214.0,
        "volume": 129
      },
      {
        "date": "2024-01-12",
        "close": 7280.0,
        "volume": 724
      },
      {
        "date": "2024-01-19",
        "close": 7585.0,
        "volume": 492
      },
      {
        "date": "2024-01-26",
        "close": 7850.0,
        "volume": 587
      },
      {
        "date": "2024-02-02",
        "close": 7463.0,
        "volume": 536
      },
      {
        "date": "2024-02-09",
        "close": 8160.0,
        "volume": 158
      },
      {
        "date": "2024-02-16",
        "close": 8140.0,
        "volume": 133
      },
      {
        "date": "2024-02-23",
        "close": 8080.0,
        "volume": 13
      },
      {
        "date": "2024-03-01",
        "close": 8100.0,
        "volume": 131
      },
      {
        "date": "2024-03-08",
        "close": 8065.0,
        "volume": 343
      },
      {
        "date": "2024-03-15",
        "close": 8501.0,
        "volume": 2835
      },
      {
        "date": "2024-03-22",
        "close": 8710.0,
        "volume": 865
      },
      {
        "date": "2024-03-29",
        "close": 8699.0,
        "volume": 275
      },
      {
        "date": "2024-04-05",
        "close": 9421.0,
        "volume": 370
      },
      {
        "date": "2024-04-12",
        "close": 9140.0,
        "volume": 1604
      },
      {
        "date": "2024-04-19",
        "close": 9100.0,
        "volume": 1151
      },
      {
        "date": "2024-04-26",
        "close": 9286.0,
        "volume": 420
      },
      {
        "date": "2024-05-03",
        "close": 8715.0,
        "volume": 276
      },
      {
        "date": "2024-05-10",
        "close": 8599.0,
        "volume": 766
      },
      {
        "date": "2024-05-17",
        "close": 8740.0,
        "volume": 251
      },
      {
        "date": "2024-05-24",
        "close": 8505.0,
        "volume": 141
      },
      {
        "date": "2024-05-31",
        "close": 8321.0,
        "volume": 631
      },
      {
        "date": "2024-06-07",
        "close": 8250.0,
        "volume": 399
      },
      {
        "date": "2024-06-14",
        "close": 8430.0,
        "volume": 392
      },
      {
        "date": "2024-06-21",
        "close": 8773.0,
        "volume": 534
      },
      {
        "date": "2024-06-28",
        "close": 9085.0,
        "volume": 414
      },
      {
        "date": "2024-07-05",
        "close": 9181.0,
        "volume": 177
      },
      {
        "date": "2024-07-12",
        "close": 8966.0,
        "volume": 108
      },
      {
        "date": "2024-07-19",
        "close": 8706.0,
        "volume": 53
      },
      {
        "date": "2024-07-26",
        "close": 8200.0,
        "volume": 38
      },
      {
        "date": "2024-08-02",
        "close": 8409.0,
        "volume": 53
      },
      {
        "date": "2024-08-09",
        "close": 7907.0,
        "volume": 691
      },
      {
        "date": "2024-08-16",
        "close": 8030.0,
        "volume": 176
      },
      {
        "date": "2024-08-23",
        "close": 7640.0,
        "volume": 652
      },
      {
        "date": "2024-08-30",
        "close": 7592.0,
        "volume": 139
      },
      {
        "date": "2024-09-06",
        "close": 7111.0,
        "volume": 1034
      },
      {
        "date": "2024-09-13",
        "close": 6874.0,
        "volume": 909
      },
      {
        "date": "2024-09-20",
        "close": 7300.0,
        "volume": 405
      },
      {
        "date": "2024-09-27",
        "close": 7493.0,
        "volume": 1193
      },
      {
        "date": "2024-10-04",
        "close": 7800.0,
        "volume": 1797
      },
      {
        "date": "2024-10-11",
        "close": 8148.0,
        "volume": 7045
      },
      {
        "date": "2024-10-18",
        "close": 7768.0,
        "volume": 1167
      },
      {
        "date": "2024-10-25",
        "close": 7793.0,
        "volume": 2222
      },
      {
        "date": "2024-11-01",
        "close": 7889.0,
        "volume": 652
      },
      {
        "date": "2024-11-08",
        "close": 8151.0,
        "volume": 1509
      },
      {
        "date": "2024-11-15",
        "close": 7841.0,
        "volume": 913
      },
      {
        "date": "2024-11-22",
        "close": 8037.0,
        "volume": 1241
      },
      {
        "date": "2024-11-29",
        "close": 7550.0,
        "volume": 945
      },
      {
        "date": "2024-12-06",
        "close": 7574.0,
        "volume": 272
      },
      {
        "date": "2024-12-13",
        "close": 7910.0,
        "volume": 730
      },
      {
        "date": "2024-12-20",
        "close": 7879.0,
        "volume": 696
      },
      {
        "date": "2024-12-27",
        "close": 7982.0,
        "volume": 708
      },
      {
        "date": "2025-01-03",
        "close": 8126.0,
        "volume": 1292
      },
      {
        "date": "2025-01-10",
        "close": 8440.0,
        "volume": 1525
      },
      {
        "date": "2025-01-17",
        "close": 8645.0,
        "volume": 1785
      },
      {
        "date": "2025-01-24",
        "close": 8419.0,
        "volume": 2136
      },
      {
        "date": "2025-01-31",
        "close": 8315.0,
        "volume": 685
      },
      {
        "date": "2025-02-07",
        "close": 8189.0,
        "volume": 2112
      },
      {
        "date": "2025-02-14",
        "close": 8344.0,
        "volume": 744
      },
      {
        "date": "2025-02-21",
        "close": 8200.0,
        "volume": 960
      },
      {
        "date": "2025-02-28",
        "close": 8168.0,
        "volume": 1332
      },
      {
        "date": "2025-03-07",
        "close": 7501.0,
        "volume": 1441
      },
      {
        "date": "2025-03-14",
        "close": 7530.0,
        "volume": 1109
      },
      {
        "date": "2025-03-21",
        "close": 7710.0,
        "volume": 972
      },
      {
        "date": "2025-03-28",
        "close": 8011.0,
        "volume": 592
      },
      {
        "date": "2025-04-04",
        "close": 7395.0,
        "volume": 1618
      },
      {
        "date": "2025-04-11",
        "close": 6854.0,
        "volume": 2597
      },
      {
        "date": "2025-04-18",
        "close": 7002.0,
        "volume": 872
      },
      {
        "date": "2025-04-25",
        "close": 7147.0,
        "volume": 974
      },
      {
        "date": "2025-05-02",
        "close": 7025.0,
        "volume": 436
      },
      {
        "date": "2025-05-09",
        "close": 7158.0,
        "volume": 633
      },
      {
        "date": "2025-05-16",
        "close": 7250.0,
        "volume": 1868
      },
      {
        "date": "2025-05-23",
        "close": 7188.0,
        "volume": 300
      },
      {
        "date": "2025-05-30",
        "close": 6962.0,
        "volume": 597
      },
      {
        "date": "2025-06-06",
        "close": 7098.0,
        "volume": 762
      },
      {
        "date": "2025-06-13",
        "close": 7703.0,
        "volume": 3962
      },
      {
        "date": "2025-06-20",
        "close": 8069.0,
        "volume": 4003
      },
      {
        "date": "2025-06-27",
        "close": 7370.0,
        "volume": 3007
      },
      {
        "date": "2025-07-04",
        "close": 7360.0,
        "volume": 584
      },
      {
        "date": "2025-07-11",
        "close": 7630.0,
        "volume": 961
      },
      {
        "date": "2025-07-18",
        "close": 7819.0,
        "volume": 2082
      },
      {
        "date": "2025-07-25",
        "close": 7530.0,
        "volume": 609
      },
      {
        "date": "2025-08-01",
        "close": 7997.0,
        "volume": 641
      },
      {
        "date": "2025-08-08",
        "close": 7505.0,
        "volume": 348
      },
      {
        "date": "2025-08-15",
        "close": 7595.0,
        "volume": 410
      },
      {
        "date": "2025-08-22",
        "close": 7868.0,
        "volume": 579
      },
      {
        "date": "2025-08-29",
        "close": 7790.0,
        "volume": 518
      },
      {
        "date": "2025-09-05",
        "close": 7881.0,
        "volume": 1638
      },
      {
        "date": "2025-09-12",
        "close": 7708.0,
        "volume": 829
      },
      {
        "date": "2025-09-19",
        "close": 7898.0,
        "volume": 286
      },
      {
        "date": "2025-09-26",
        "close": 8040.0,
        "volume": 551
      },
      {
        "date": "2025-10-03",
        "close": 7590.0,
        "volume": 2124
      },
      {
        "date": "2025-10-10",
        "close": 8053.0,
        "volume": 515
      },
      {
        "date": "2025-10-17",
        "close": 7415.0,
        "volume": 1607
      },
      {
        "date": "2025-10-24",
        "close": 7941.0,
        "volume": 840
      },
      {
        "date": "2025-10-31",
        "close": 8080.0,
        "volume": 676
      },
      {
        "date": "2025-11-07",
        "close": 8370.0,
        "volume": 553
      },
      {
        "date": "2025-11-14",
        "close": 8460.0,
        "volume": 465
      },
      {
        "date": "2025-11-21",
        "close": 8235.0,
        "volume": 476
      },
      {
        "date": "2025-11-28",
        "close": 8270.0,
        "volume": 478
      },
      {
        "date": "2025-12-05",
        "close": 8150.0,
        "volume": 571
      },
      {
        "date": "2025-12-12",
        "close": 7918.0,
        "volume": 649
      },
      {
        "date": "2025-12-19",
        "close": 7634.0,
        "volume": 940
      },
      {
        "date": "2025-12-26",
        "close": 7863.0,
        "volume": 1308
      },
      {
        "date": "2026-01-02",
        "close": 7757.0,
        "volume": 142
      },
      {
        "date": "2026-01-09",
        "close": 8039.0,
        "volume": 419
      },
      {
        "date": "2026-01-16",
        "close": 8141.0,
        "volume": 790
      },
      {
        "date": "2026-01-23",
        "close": 8498.0,
        "volume": 146
      },
      {
        "date": "2026-01-30",
        "close": 8356.0,
        "volume": 661
      },
      {
        "date": "2026-02-06",
        "close": 8689.0,
        "volume": 716
      },
      {
        "date": "2026-02-13",
        "close": 8389.0,
        "volume": 448
      },
      {
        "date": "2026-02-20",
        "close": 8955.0,
        "volume": 441
      },
      {
        "date": "2026-02-27",
        "close": 9030.0,
        "volume": 1567
      },
      {
        "date": "2026-03-06",
        "close": 11255.0,
        "volume": 6969
      },
      {
        "date": "2026-03-13",
        "close": 11835.0,
        "volume": 51870
      },
      {
        "date": "2026-03-20",
        "close": 13020.0,
        "volume": 17919
      },
      {
        "date": "2026-03-27",
        "close": 12615.0,
        "volume": 12425
      },
      {
        "date": "2026-04-03",
        "close": 13420.0,
        "volume": 9512
      },
      {
        "date": "2026-04-10",
        "close": 12345.0,
        "volume": 6214
      },
      {
        "date": "2026-04-17",
        "close": 12905.0,
        "volume": 3936
      },
      {
        "date": "2026-04-24",
        "close": 13800.0,
        "volume": 3591
      },
      {
        "date": "2026-05-01",
        "close": 14865.0,
        "volume": 3096
      },
      {
        "date": "2026-05-08",
        "close": 14170.0,
        "volume": 2479
      },
      {
        "date": "2026-05-15",
        "close": 15170.0,
        "volume": 2304
      },
      {
        "date": "2026-05-22",
        "close": 14275.0,
        "volume": 1937
      },
      {
        "date": "2026-05-29",
        "close": 13320.0,
        "volume": 1515
      },
      {
        "date": "2026-06-05",
        "close": 13365.0,
        "volume": 65
      },
      {
        "date": "2026-06-12",
        "close": 13105.0,
        "volume": 50
      },
      {
        "date": "2026-06-19",
        "close": 12550.0,
        "volume": 183
      },
      {
        "date": "2026-06-26",
        "close": 12100.0,
        "volume": 41
      },
      {
        "date": "2026-07-03",
        "close": 12000.0,
        "volume": 37
      },
      {
        "date": "2026-07-10",
        "close": 13070.0,
        "volume": 202
      },
      {
        "date": "2026-07-17",
        "close": 14930.0,
        "volume": 434
      },
      {
        "date": "2026-07-24",
        "close": 15375.0,
        "volume": 528
      },
      {
        "date": "2026-07-31",
        "close": 14040.0,
        "volume": 575
      },
      {
        "date": "2026-08-07",
        "close": 13500.0,
        "volume": 143
      }
    ],
    "sharemaestro_context": {
      "trend": 12236.266667,
      "fair_value": 8769.544872,
      "market_activity": 52.557702,
      "market_dynamics": -0.294043,
      "relative_strength": 10.064046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.023909,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": -0.00539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.026836,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.035618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.159178,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.210661,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.027225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.093314
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.211671
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.052359
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.044615
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.003218
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.035366
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.012532
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.021861
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.023057
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.002896
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.066413
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.588609
      }
    ]
  }
}