{
  "ticker": {
    "uuid": "4340f5c3-b986-4fdb-a6db-e2ac0a2332c2",
    "symbol": "CELU",
    "name": "Celularity Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7007,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.24,
    "boundary_margin": -0.783735,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.721131,
    "volatility_stability": 1.1322,
    "risk_context": 0.1387,
    "current_regime": {
      "move": -0.420909,
      "interruption": 0.259158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.19,
        "direction_boundary": 28.2,
        "core_momentum": -0.886879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047725
      },
      {
        "date": "2023-08-25",
        "close": 2.985,
        "direction_boundary": 28.8,
        "core_momentum": -0.896354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047551
      },
      {
        "date": "2023-09-01",
        "close": 3.598,
        "direction_boundary": 27.6,
        "core_momentum": -0.869638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042901
      },
      {
        "date": "2023-09-08",
        "close": 3.19,
        "direction_boundary": 24.6,
        "core_momentum": -0.870325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005842
      },
      {
        "date": "2023-09-15",
        "close": 3.07,
        "direction_boundary": 21.2,
        "core_momentum": -0.855189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004791
      },
      {
        "date": "2023-09-22",
        "close": 2.3,
        "direction_boundary": 25.1,
        "core_momentum": -0.908367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068257
      },
      {
        "date": "2023-09-29",
        "close": 2.221,
        "direction_boundary": 23.1,
        "core_momentum": -0.903853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060915
      },
      {
        "date": "2023-10-06",
        "close": 2.18,
        "direction_boundary": 21.0,
        "core_momentum": -0.89619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041656
      },
      {
        "date": "2023-10-13",
        "close": 2.976,
        "direction_boundary": 20.8,
        "core_momentum": -0.856923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1522
      },
      {
        "date": "2023-10-20",
        "close": 2.361,
        "direction_boundary": 22.7,
        "core_momentum": -0.895991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182571
      },
      {
        "date": "2023-10-27",
        "close": 2.09,
        "direction_boundary": 23.4,
        "core_momentum": -0.910684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177501
      },
      {
        "date": "2023-11-03",
        "close": 2.34,
        "direction_boundary": 22.3,
        "core_momentum": -0.895067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184004
      },
      {
        "date": "2023-11-10",
        "close": 2.189,
        "direction_boundary": 20.3,
        "core_momentum": -0.892167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18453
      },
      {
        "date": "2023-11-17",
        "close": 2.098,
        "direction_boundary": 17.5,
        "core_momentum": -0.880114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11
      },
      {
        "date": "2023-11-24",
        "close": 2.135,
        "direction_boundary": 15.7,
        "core_momentum": -0.864013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112282
      },
      {
        "date": "2023-12-01",
        "close": 2.298,
        "direction_boundary": 17.5,
        "core_momentum": -0.868686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088645
      },
      {
        "date": "2023-12-08",
        "close": 2.06,
        "direction_boundary": 15.5,
        "core_momentum": -0.867097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091568
      },
      {
        "date": "2023-12-15",
        "close": 1.871,
        "direction_boundary": 14.8,
        "core_momentum": -0.873581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02769
      },
      {
        "date": "2023-12-22",
        "close": 1.8,
        "direction_boundary": 11.5,
        "core_momentum": -0.843478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009667
      },
      {
        "date": "2023-12-29",
        "close": 2.474,
        "direction_boundary": 12.9,
        "core_momentum": -0.808217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097359
      },
      {
        "date": "2024-01-05",
        "close": 2.451,
        "direction_boundary": 9.513,
        "core_momentum": -0.742353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096583
      },
      {
        "date": "2024-01-12",
        "close": 2.174,
        "direction_boundary": 10.3,
        "core_momentum": -0.788932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103394
      },
      {
        "date": "2024-01-19",
        "close": 2.94,
        "direction_boundary": 10.6,
        "core_momentum": -0.722642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17897
      },
      {
        "date": "2024-01-26",
        "close": 3.433,
        "direction_boundary": 10.5,
        "core_momentum": -0.673048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099973
      },
      {
        "date": "2024-02-02",
        "close": 5.4,
        "direction_boundary": 9.654,
        "core_momentum": -0.440646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.263392
      },
      {
        "date": "2024-02-09",
        "close": 4.278,
        "direction_boundary": 7.302,
        "core_momentum": -0.414133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.296111
      },
      {
        "date": "2024-02-16",
        "close": 4.34,
        "direction_boundary": 7.033,
        "core_momentum": -0.382909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.295952
      },
      {
        "date": "2024-02-23",
        "close": 4.644,
        "direction_boundary": 6.565,
        "core_momentum": -0.292612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.293097
      },
      {
        "date": "2024-03-01",
        "close": 3.66,
        "direction_boundary": 8.0,
        "core_momentum": -0.5425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.315571
      },
      {
        "date": "2024-03-08",
        "close": 6.18,
        "direction_boundary": 6.269,
        "core_momentum": -0.014197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.488955
      },
      {
        "date": "2024-03-15",
        "close": 5.68,
        "direction_boundary": 5.901,
        "core_momentum": -0.037451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.494256
      },
      {
        "date": "2024-03-22",
        "close": 5.19,
        "direction_boundary": 5.891,
        "core_momentum": -0.118995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.435436
      },
      {
        "date": "2024-03-29",
        "close": 5.23,
        "direction_boundary": 6.197,
        "core_momentum": -0.156043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.432716
      },
      {
        "date": "2024-04-05",
        "close": 5.32,
        "direction_boundary": 6.865,
        "core_momentum": -0.225055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.431
      },
      {
        "date": "2024-04-12",
        "close": 4.11,
        "direction_boundary": 6.78,
        "core_momentum": -0.393805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.428422
      },
      {
        "date": "2024-04-19",
        "close": 3.03,
        "direction_boundary": 6.88,
        "core_momentum": -0.559593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.456818
      },
      {
        "date": "2024-04-26",
        "close": 3.02,
        "direction_boundary": 5.905,
        "core_momentum": -0.488569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.444637
      },
      {
        "date": "2024-05-03",
        "close": 3.29,
        "direction_boundary": 5.063,
        "core_momentum": -0.350188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.441389
      },
      {
        "date": "2024-05-10",
        "close": 2.95,
        "direction_boundary": 5.037,
        "core_momentum": -0.414334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.447268
      },
      {
        "date": "2024-05-17",
        "close": 3.0,
        "direction_boundary": 6.498,
        "core_momentum": -0.538319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.445183
      },
      {
        "date": "2024-05-24",
        "close": 3.46,
        "direction_boundary": 6.041,
        "core_momentum": -0.427247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.456211
      },
      {
        "date": "2024-05-31",
        "close": 3.11,
        "direction_boundary": 7.065,
        "core_momentum": -0.559802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.464022
      },
      {
        "date": "2024-06-07",
        "close": 3.25,
        "direction_boundary": 6.541,
        "core_momentum": -0.503134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.454091
      },
      {
        "date": "2024-06-14",
        "close": 3.205,
        "direction_boundary": 8.1,
        "core_momentum": -0.604321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.445668
      },
      {
        "date": "2024-06-21",
        "close": 3.05,
        "direction_boundary": 6.7,
        "core_momentum": -0.544776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.44664
      },
      {
        "date": "2024-06-28",
        "close": 3.13,
        "direction_boundary": 5.327,
        "core_momentum": -0.412427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.381642
      },
      {
        "date": "2024-07-05",
        "close": 2.94,
        "direction_boundary": 5.0,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.385032
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "direction_boundary": 4.98,
        "core_momentum": -0.407631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.372935
      },
      {
        "date": "2024-07-19",
        "close": 3.02,
        "direction_boundary": 5.63,
        "core_momentum": -0.463588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.308031
      },
      {
        "date": "2024-07-26",
        "close": 3.14,
        "direction_boundary": 3.928,
        "core_momentum": -0.200611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.290488
      },
      {
        "date": "2024-08-02",
        "close": 3.025,
        "direction_boundary": 3.621,
        "core_momentum": -0.164595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110213
      },
      {
        "date": "2024-08-09",
        "close": 2.82,
        "direction_boundary": 3.2,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070698
      },
      {
        "date": "2024-08-16",
        "close": 3.0564,
        "direction_boundary": 3.19,
        "core_momentum": -0.041881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078353
      },
      {
        "date": "2024-08-23",
        "close": 3.1605,
        "direction_boundary": 2.985,
        "core_momentum": 0.058794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.074237
      },
      {
        "date": "2024-08-30",
        "close": 3.08,
        "direction_boundary": 3.598,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025195
      },
      {
        "date": "2024-09-06",
        "close": 2.81,
        "direction_boundary": 3.19,
        "core_momentum": -0.119122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688127
      },
      {
        "date": "2024-09-13",
        "close": 2.8,
        "direction_boundary": 3.07,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684546
      },
      {
        "date": "2024-09-20",
        "close": 2.98,
        "direction_boundary": 2.3,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689128
      },
      {
        "date": "2024-09-27",
        "close": 2.99,
        "direction_boundary": 2.221,
        "core_momentum": 0.34624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688789
      },
      {
        "date": "2024-10-04",
        "close": 2.6541,
        "direction_boundary": 2.18,
        "core_momentum": 0.217477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69936
      },
      {
        "date": "2024-10-11",
        "close": 2.51,
        "direction_boundary": 2.976,
        "core_momentum": -0.156586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616964
      },
      {
        "date": "2024-10-18",
        "close": 2.51,
        "direction_boundary": 2.361,
        "core_momentum": 0.063109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45907
      },
      {
        "date": "2024-10-25",
        "close": 1.86,
        "direction_boundary": 2.09,
        "core_momentum": -0.110048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612395
      },
      {
        "date": "2024-11-01",
        "close": 1.44,
        "direction_boundary": 2.34,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67596
      },
      {
        "date": "2024-11-08",
        "close": 3.55,
        "direction_boundary": 2.189,
        "core_momentum": 0.621745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.453034
      },
      {
        "date": "2024-11-15",
        "close": 2.46,
        "direction_boundary": 2.098,
        "core_momentum": 0.172545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.542535
      },
      {
        "date": "2024-11-22",
        "close": 2.76,
        "direction_boundary": 2.135,
        "core_momentum": 0.29274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.537626
      },
      {
        "date": "2024-11-29",
        "close": 2.04,
        "direction_boundary": 2.298,
        "core_momentum": -0.112272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.585733
      },
      {
        "date": "2024-12-06",
        "close": 2.36,
        "direction_boundary": 2.06,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.599667
      },
      {
        "date": "2024-12-13",
        "close": 2.22,
        "direction_boundary": 1.871,
        "core_momentum": 0.186531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.601103
      },
      {
        "date": "2024-12-20",
        "close": 2.33,
        "direction_boundary": 1.8,
        "core_momentum": 0.294444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.602526
      },
      {
        "date": "2024-12-27",
        "close": 2.24,
        "direction_boundary": 2.474,
        "core_momentum": -0.094584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602129
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "direction_boundary": 2.451,
        "core_momentum": -0.061608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601358
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "direction_boundary": 2.174,
        "core_momentum": -0.00644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602927
      },
      {
        "date": "2025-01-17",
        "close": 2.3,
        "direction_boundary": 2.94,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605593
      },
      {
        "date": "2025-01-24",
        "close": 2.5,
        "direction_boundary": 3.433,
        "core_momentum": -0.271774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.609505
      },
      {
        "date": "2025-01-31",
        "close": 2.05,
        "direction_boundary": 5.4,
        "core_momentum": -0.62037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.630595
      },
      {
        "date": "2025-02-07",
        "close": 2.16,
        "direction_boundary": 4.278,
        "core_momentum": -0.495091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631144
      },
      {
        "date": "2025-02-14",
        "close": 2.14,
        "direction_boundary": 4.34,
        "core_momentum": -0.506912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625897
      },
      {
        "date": "2025-02-21",
        "close": 1.68,
        "direction_boundary": 4.644,
        "core_momentum": -0.638243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654536
      },
      {
        "date": "2025-02-28",
        "close": 1.16,
        "direction_boundary": 3.66,
        "core_momentum": -0.68306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.722753
      },
      {
        "date": "2025-03-07",
        "close": 1.23,
        "direction_boundary": 6.18,
        "core_momentum": -0.800971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.725908
      },
      {
        "date": "2025-03-14",
        "close": 1.55,
        "direction_boundary": 5.68,
        "core_momentum": -0.727113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.763882
      },
      {
        "date": "2025-03-21",
        "close": 1.82,
        "direction_boundary": 5.19,
        "core_momentum": -0.649326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.778564
      },
      {
        "date": "2025-03-28",
        "close": 1.773,
        "direction_boundary": 5.23,
        "core_momentum": -0.660994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.778294
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "direction_boundary": 5.32,
        "core_momentum": -0.740602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.802116
      },
      {
        "date": "2025-04-11",
        "close": 1.64,
        "direction_boundary": 4.11,
        "core_momentum": -0.600973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.822073
      },
      {
        "date": "2025-04-18",
        "close": 1.555,
        "direction_boundary": 3.03,
        "core_momentum": -0.486799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.822612
      },
      {
        "date": "2025-04-25",
        "close": 1.61,
        "direction_boundary": 3.02,
        "core_momentum": -0.466887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.77784
      },
      {
        "date": "2025-05-02",
        "close": 1.595,
        "direction_boundary": 3.29,
        "core_momentum": -0.515198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.740886
      },
      {
        "date": "2025-05-09",
        "close": 1.67,
        "direction_boundary": 2.95,
        "core_momentum": -0.433898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167758
      },
      {
        "date": "2025-05-16",
        "close": 2.04,
        "direction_boundary": 3.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102609
      },
      {
        "date": "2025-05-23",
        "close": 2.29,
        "direction_boundary": 3.46,
        "core_momentum": -0.33815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102727
      },
      {
        "date": "2025-05-30",
        "close": 2.11,
        "direction_boundary": 3.11,
        "core_momentum": -0.321543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024332
      },
      {
        "date": "2025-06-06",
        "close": 2.08,
        "direction_boundary": 3.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003027
      },
      {
        "date": "2025-06-13",
        "close": 1.75,
        "direction_boundary": 3.205,
        "core_momentum": -0.453978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027202
      },
      {
        "date": "2025-06-20",
        "close": 1.76,
        "direction_boundary": 3.05,
        "core_momentum": -0.422951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024124
      },
      {
        "date": "2025-06-27",
        "close": 1.85,
        "direction_boundary": 3.13,
        "core_momentum": -0.408946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026616
      },
      {
        "date": "2025-07-04",
        "close": 1.98,
        "direction_boundary": 2.94,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030949
      },
      {
        "date": "2025-07-11",
        "close": 2.11,
        "direction_boundary": 2.95,
        "core_momentum": -0.284746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031862
      },
      {
        "date": "2025-07-18",
        "close": 3.03,
        "direction_boundary": 3.02,
        "core_momentum": 0.003311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145842
      },
      {
        "date": "2025-07-25",
        "close": 2.96,
        "direction_boundary": 3.14,
        "core_momentum": -0.057325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.141838
      },
      {
        "date": "2025-08-01",
        "close": 3.12,
        "direction_boundary": 3.025,
        "core_momentum": 0.031405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104172
      },
      {
        "date": "2025-08-08",
        "close": 3.24,
        "direction_boundary": 2.82,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103405
      },
      {
        "date": "2025-08-15",
        "close": 3.48,
        "direction_boundary": 3.0564,
        "core_momentum": 0.138594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105442
      },
      {
        "date": "2025-08-22",
        "close": 3.79,
        "direction_boundary": 3.1605,
        "core_momentum": 0.199177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042448
      },
      {
        "date": "2025-08-29",
        "close": 3.94,
        "direction_boundary": 3.08,
        "core_momentum": 0.279221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866753
      },
      {
        "date": "2025-09-05",
        "close": 2.41,
        "direction_boundary": 2.81,
        "core_momentum": -0.142349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.143615
      },
      {
        "date": "2025-09-12",
        "close": 2.32,
        "direction_boundary": 2.8,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.107293
      },
      {
        "date": "2025-09-19",
        "close": 2.22,
        "direction_boundary": 2.98,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0899
      },
      {
        "date": "2025-09-26",
        "close": 2.25,
        "direction_boundary": 2.99,
        "core_momentum": -0.247492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.088827
      },
      {
        "date": "2025-10-03",
        "close": 2.13,
        "direction_boundary": 2.6541,
        "core_momentum": -0.197468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027539
      },
      {
        "date": "2025-10-10",
        "close": 2.05,
        "direction_boundary": 2.51,
        "core_momentum": -0.183267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004907
      },
      {
        "date": "2025-10-17",
        "close": 1.98,
        "direction_boundary": 2.51,
        "core_momentum": -0.211155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002959
      },
      {
        "date": "2025-10-24",
        "close": 2.07,
        "direction_boundary": 1.86,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.003541
      },
      {
        "date": "2025-10-31",
        "close": 1.95,
        "direction_boundary": 1.44,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.007871
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "direction_boundary": 3.55,
        "core_momentum": -0.498592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01539
      },
      {
        "date": "2025-11-14",
        "close": 1.55,
        "direction_boundary": 2.46,
        "core_momentum": -0.369919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991821
      },
      {
        "date": "2025-11-21",
        "close": 1.75,
        "direction_boundary": 2.76,
        "core_momentum": -0.365942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993318
      },
      {
        "date": "2025-11-28",
        "close": 2.0,
        "direction_boundary": 2.04,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007115
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "direction_boundary": 2.36,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007028
      },
      {
        "date": "2025-12-12",
        "close": 1.6,
        "direction_boundary": 2.22,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022158
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "direction_boundary": 2.33,
        "core_momentum": -0.377682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030462
      },
      {
        "date": "2025-12-26",
        "close": 1.34,
        "direction_boundary": 2.24,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031607
      },
      {
        "date": "2026-01-02",
        "close": 1.21,
        "direction_boundary": 2.3,
        "core_momentum": -0.473913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032067
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "direction_boundary": 2.16,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033432
      },
      {
        "date": "2026-01-16",
        "close": 1.31,
        "direction_boundary": 2.3,
        "core_momentum": -0.430435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877581
      },
      {
        "date": "2026-01-23",
        "close": 1.29,
        "direction_boundary": 2.5,
        "core_momentum": -0.484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877812
      },
      {
        "date": "2026-01-30",
        "close": 1.22,
        "direction_boundary": 2.05,
        "core_momentum": -0.404878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869757
      },
      {
        "date": "2026-02-06",
        "close": 1.3,
        "direction_boundary": 2.16,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874853
      },
      {
        "date": "2026-02-13",
        "close": 1.265,
        "direction_boundary": 2.14,
        "core_momentum": -0.408879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861407
      },
      {
        "date": "2026-02-20",
        "close": 1.3501,
        "direction_boundary": 1.68,
        "core_momentum": -0.196369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856011
      },
      {
        "date": "2026-02-27",
        "close": 1.23,
        "direction_boundary": 1.16,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.851354
      },
      {
        "date": "2026-03-06",
        "close": 1.21,
        "direction_boundary": 1.23,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556619
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "direction_boundary": 1.55,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558395
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "direction_boundary": 1.82,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558686
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "direction_boundary": 1.773,
        "core_momentum": -0.311901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557243
      },
      {
        "date": "2026-04-03",
        "close": 1.33,
        "direction_boundary": 1.38,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575478
      },
      {
        "date": "2026-04-10",
        "close": 1.27,
        "direction_boundary": 1.64,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576133
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "direction_boundary": 1.555,
        "core_momentum": -0.209003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575991
      },
      {
        "date": "2026-04-24",
        "close": 1.11,
        "direction_boundary": 1.61,
        "core_momentum": -0.310559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580043
      },
      {
        "date": "2026-05-01",
        "close": 0.957,
        "direction_boundary": 1.595,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6035
      },
      {
        "date": "2026-05-08",
        "close": 0.8799,
        "direction_boundary": 1.67,
        "core_momentum": -0.473114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602054
      },
      {
        "date": "2026-05-15",
        "close": 0.8083,
        "direction_boundary": 2.04,
        "core_momentum": -0.603775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586658
      },
      {
        "date": "2026-05-22",
        "close": 0.8701,
        "direction_boundary": 2.29,
        "core_momentum": -0.620044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566229
      },
      {
        "date": "2026-05-29",
        "close": 1.01,
        "direction_boundary": 2.11,
        "core_momentum": -0.521327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575386
      },
      {
        "date": "2026-06-05",
        "close": 0.8723,
        "direction_boundary": 2.08,
        "core_momentum": -0.580625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598373
      },
      {
        "date": "2026-06-12",
        "close": 0.7129,
        "direction_boundary": 1.75,
        "core_momentum": -0.592629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591683
      },
      {
        "date": "2026-06-19",
        "close": 0.7523,
        "direction_boundary": 1.76,
        "core_momentum": -0.572557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594681
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "direction_boundary": 1.85,
        "core_momentum": -0.664865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635175
      },
      {
        "date": "2026-07-03",
        "close": 0.6197,
        "direction_boundary": 1.98,
        "core_momentum": -0.68702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627589
      },
      {
        "date": "2026-07-10",
        "close": 0.7404,
        "direction_boundary": 2.11,
        "core_momentum": -0.6491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676
      },
      {
        "date": "2026-07-17",
        "close": 0.7803,
        "direction_boundary": 3.03,
        "core_momentum": -0.742475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682712
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "direction_boundary": 2.96,
        "core_momentum": -0.746622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683216
      },
      {
        "date": "2026-07-31",
        "close": 0.6353,
        "direction_boundary": 3.12,
        "core_momentum": -0.796378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711005
      },
      {
        "date": "2026-08-07",
        "close": 0.7007,
        "direction_boundary": 3.24,
        "core_momentum": -0.783735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.19,
        "volume": 2372194
      },
      {
        "date": "2023-08-25",
        "close": 2.985,
        "volume": 1286051
      },
      {
        "date": "2023-09-01",
        "close": 3.598,
        "volume": 6450502
      },
      {
        "date": "2023-09-08",
        "close": 3.19,
        "volume": 868479
      },
      {
        "date": "2023-09-15",
        "close": 3.07,
        "volume": 1153545
      },
      {
        "date": "2023-09-22",
        "close": 2.3,
        "volume": 2266171
      },
      {
        "date": "2023-09-29",
        "close": 2.221,
        "volume": 691033
      },
      {
        "date": "2023-10-06",
        "close": 2.18,
        "volume": 1132336
      },
      {
        "date": "2023-10-13",
        "close": 2.976,
        "volume": 10466869
      },
      {
        "date": "2023-10-20",
        "close": 2.361,
        "volume": 6098584
      },
      {
        "date": "2023-10-27",
        "close": 2.09,
        "volume": 2307760
      },
      {
        "date": "2023-11-03",
        "close": 2.34,
        "volume": 1983463
      },
      {
        "date": "2023-11-10",
        "close": 2.189,
        "volume": 1357928
      },
      {
        "date": "2023-11-17",
        "close": 2.098,
        "volume": 2188313
      },
      {
        "date": "2023-11-24",
        "close": 2.135,
        "volume": 1758091
      },
      {
        "date": "2023-12-01",
        "close": 2.298,
        "volume": 1437578
      },
      {
        "date": "2023-12-08",
        "close": 2.06,
        "volume": 785094
      },
      {
        "date": "2023-12-15",
        "close": 1.871,
        "volume": 2460183
      },
      {
        "date": "2023-12-22",
        "close": 1.8,
        "volume": 3074463
      },
      {
        "date": "2023-12-29",
        "close": 2.474,
        "volume": 6851106
      },
      {
        "date": "2024-01-05",
        "close": 2.451,
        "volume": 6317219
      },
      {
        "date": "2024-01-12",
        "close": 2.174,
        "volume": 1927691
      },
      {
        "date": "2024-01-19",
        "close": 2.94,
        "volume": 100992807
      },
      {
        "date": "2024-01-26",
        "close": 3.433,
        "volume": 8449744
      },
      {
        "date": "2024-02-02",
        "close": 5.4,
        "volume": 14038167
      },
      {
        "date": "2024-02-09",
        "close": 4.278,
        "volume": 4151538
      },
      {
        "date": "2024-02-16",
        "close": 4.34,
        "volume": 1966297
      },
      {
        "date": "2024-02-23",
        "close": 4.644,
        "volume": 1925872
      },
      {
        "date": "2024-03-01",
        "close": 3.66,
        "volume": 2869344
      },
      {
        "date": "2024-03-08",
        "close": 6.18,
        "volume": 987599
      },
      {
        "date": "2024-03-15",
        "close": 5.68,
        "volume": 672122
      },
      {
        "date": "2024-03-22",
        "close": 5.19,
        "volume": 329658
      },
      {
        "date": "2024-03-29",
        "close": 5.23,
        "volume": 202176
      },
      {
        "date": "2024-04-05",
        "close": 5.32,
        "volume": 182534
      },
      {
        "date": "2024-04-12",
        "close": 4.11,
        "volume": 244745
      },
      {
        "date": "2024-04-19",
        "close": 3.03,
        "volume": 219741
      },
      {
        "date": "2024-04-26",
        "close": 3.02,
        "volume": 371099
      },
      {
        "date": "2024-05-03",
        "close": 3.29,
        "volume": 110414
      },
      {
        "date": "2024-05-10",
        "close": 2.95,
        "volume": 149277
      },
      {
        "date": "2024-05-17",
        "close": 3.0,
        "volume": 277388
      },
      {
        "date": "2024-05-24",
        "close": 3.46,
        "volume": 103510
      },
      {
        "date": "2024-05-31",
        "close": 3.11,
        "volume": 83554
      },
      {
        "date": "2024-06-07",
        "close": 3.25,
        "volume": 121492
      },
      {
        "date": "2024-06-14",
        "close": 3.205,
        "volume": 72920
      },
      {
        "date": "2024-06-21",
        "close": 3.05,
        "volume": 83082
      },
      {
        "date": "2024-06-28",
        "close": 3.13,
        "volume": 125301
      },
      {
        "date": "2024-07-05",
        "close": 2.94,
        "volume": 87230
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "volume": 118163
      },
      {
        "date": "2024-07-19",
        "close": 3.02,
        "volume": 69500
      },
      {
        "date": "2024-07-26",
        "close": 3.14,
        "volume": 60269
      },
      {
        "date": "2024-08-02",
        "close": 3.025,
        "volume": 44908
      },
      {
        "date": "2024-08-09",
        "close": 2.82,
        "volume": 47430
      },
      {
        "date": "2024-08-16",
        "close": 3.0564,
        "volume": 56453
      },
      {
        "date": "2024-08-23",
        "close": 3.1605,
        "volume": 45396
      },
      {
        "date": "2024-08-30",
        "close": 3.08,
        "volume": 89351
      },
      {
        "date": "2024-09-06",
        "close": 2.81,
        "volume": 48710
      },
      {
        "date": "2024-09-13",
        "close": 2.8,
        "volume": 59531
      },
      {
        "date": "2024-09-20",
        "close": 2.98,
        "volume": 113687
      },
      {
        "date": "2024-09-27",
        "close": 2.99,
        "volume": 60112
      },
      {
        "date": "2024-10-04",
        "close": 2.6541,
        "volume": 92337
      },
      {
        "date": "2024-10-11",
        "close": 2.51,
        "volume": 129915
      },
      {
        "date": "2024-10-18",
        "close": 2.51,
        "volume": 90436
      },
      {
        "date": "2024-10-25",
        "close": 1.86,
        "volume": 312387
      },
      {
        "date": "2024-11-01",
        "close": 1.44,
        "volume": 355676
      },
      {
        "date": "2024-11-08",
        "close": 3.55,
        "volume": 54183128
      },
      {
        "date": "2024-11-15",
        "close": 2.46,
        "volume": 7686321
      },
      {
        "date": "2024-11-22",
        "close": 2.76,
        "volume": 1147888
      },
      {
        "date": "2024-11-29",
        "close": 2.04,
        "volume": 2138848
      },
      {
        "date": "2024-12-06",
        "close": 2.36,
        "volume": 1079729
      },
      {
        "date": "2024-12-13",
        "close": 2.22,
        "volume": 923696
      },
      {
        "date": "2024-12-20",
        "close": 2.33,
        "volume": 343963
      },
      {
        "date": "2024-12-27",
        "close": 2.24,
        "volume": 427326
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "volume": 569405
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "volume": 259050
      },
      {
        "date": "2025-01-17",
        "close": 2.3,
        "volume": 268659
      },
      {
        "date": "2025-01-24",
        "close": 2.5,
        "volume": 437521
      },
      {
        "date": "2025-01-31",
        "close": 2.05,
        "volume": 342432
      },
      {
        "date": "2025-02-07",
        "close": 2.16,
        "volume": 1767308
      },
      {
        "date": "2025-02-14",
        "close": 2.14,
        "volume": 694044
      },
      {
        "date": "2025-02-21",
        "close": 1.68,
        "volume": 636018
      },
      {
        "date": "2025-02-28",
        "close": 1.16,
        "volume": 1380994
      },
      {
        "date": "2025-03-07",
        "close": 1.23,
        "volume": 1922780
      },
      {
        "date": "2025-03-14",
        "close": 1.55,
        "volume": 601848
      },
      {
        "date": "2025-03-21",
        "close": 1.82,
        "volume": 416621
      },
      {
        "date": "2025-03-28",
        "close": 1.773,
        "volume": 573179
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "volume": 407633
      },
      {
        "date": "2025-04-11",
        "close": 1.64,
        "volume": 226778
      },
      {
        "date": "2025-04-18",
        "close": 1.555,
        "volume": 184411
      },
      {
        "date": "2025-04-25",
        "close": 1.61,
        "volume": 239542
      },
      {
        "date": "2025-05-02",
        "close": 1.595,
        "volume": 133440
      },
      {
        "date": "2025-05-09",
        "close": 1.67,
        "volume": 123066
      },
      {
        "date": "2025-05-16",
        "close": 2.04,
        "volume": 1063429
      },
      {
        "date": "2025-05-23",
        "close": 2.29,
        "volume": 508816
      },
      {
        "date": "2025-05-30",
        "close": 2.11,
        "volume": 107173
      },
      {
        "date": "2025-06-06",
        "close": 2.08,
        "volume": 526366
      },
      {
        "date": "2025-06-13",
        "close": 1.75,
        "volume": 227891
      },
      {
        "date": "2025-06-20",
        "close": 1.76,
        "volume": 181916
      },
      {
        "date": "2025-06-27",
        "close": 1.85,
        "volume": 500477
      },
      {
        "date": "2025-07-04",
        "close": 1.98,
        "volume": 293721
      },
      {
        "date": "2025-07-11",
        "close": 2.11,
        "volume": 359439
      },
      {
        "date": "2025-07-18",
        "close": 3.03,
        "volume": 9106615
      },
      {
        "date": "2025-07-25",
        "close": 2.96,
        "volume": 1791004
      },
      {
        "date": "2025-08-01",
        "close": 3.12,
        "volume": 538599
      },
      {
        "date": "2025-08-08",
        "close": 3.24,
        "volume": 294731
      },
      {
        "date": "2025-08-15",
        "close": 3.48,
        "volume": 241366
      },
      {
        "date": "2025-08-22",
        "close": 3.79,
        "volume": 535669
      },
      {
        "date": "2025-08-29",
        "close": 3.94,
        "volume": 251834
      },
      {
        "date": "2025-09-05",
        "close": 2.41,
        "volume": 1183551
      },
      {
        "date": "2025-09-12",
        "close": 2.32,
        "volume": 666384
      },
      {
        "date": "2025-09-19",
        "close": 2.22,
        "volume": 1044858
      },
      {
        "date": "2025-09-26",
        "close": 2.25,
        "volume": 1253581
      },
      {
        "date": "2025-10-03",
        "close": 2.13,
        "volume": 467304
      },
      {
        "date": "2025-10-10",
        "close": 2.05,
        "volume": 696366
      },
      {
        "date": "2025-10-17",
        "close": 1.98,
        "volume": 2076255
      },
      {
        "date": "2025-10-24",
        "close": 2.07,
        "volume": 204883
      },
      {
        "date": "2025-10-31",
        "close": 1.95,
        "volume": 293922
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "volume": 362539
      },
      {
        "date": "2025-11-14",
        "close": 1.55,
        "volume": 438648
      },
      {
        "date": "2025-11-21",
        "close": 1.75,
        "volume": 238260
      },
      {
        "date": "2025-11-28",
        "close": 2.0,
        "volume": 264531
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "volume": 298766
      },
      {
        "date": "2025-12-12",
        "close": 1.6,
        "volume": 314431
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "volume": 435103
      },
      {
        "date": "2025-12-26",
        "close": 1.34,
        "volume": 356165
      },
      {
        "date": "2026-01-02",
        "close": 1.21,
        "volume": 519746
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "volume": 180306
      },
      {
        "date": "2026-01-16",
        "close": 1.31,
        "volume": 188543
      },
      {
        "date": "2026-01-23",
        "close": 1.29,
        "volume": 136368
      },
      {
        "date": "2026-01-30",
        "close": 1.22,
        "volume": 154524
      },
      {
        "date": "2026-02-06",
        "close": 1.3,
        "volume": 170705
      },
      {
        "date": "2026-02-13",
        "close": 1.265,
        "volume": 147017
      },
      {
        "date": "2026-02-20",
        "close": 1.3501,
        "volume": 176217
      },
      {
        "date": "2026-02-27",
        "close": 1.23,
        "volume": 178648
      },
      {
        "date": "2026-03-06",
        "close": 1.21,
        "volume": 103596
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "volume": 7648289
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "volume": 273059
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "volume": 173444
      },
      {
        "date": "2026-04-03",
        "close": 1.33,
        "volume": 126239
      },
      {
        "date": "2026-04-10",
        "close": 1.27,
        "volume": 117361
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "volume": 82673
      },
      {
        "date": "2026-04-24",
        "close": 1.11,
        "volume": 227669
      },
      {
        "date": "2026-05-01",
        "close": 0.957,
        "volume": 1819675
      },
      {
        "date": "2026-05-08",
        "close": 0.8799,
        "volume": 603263
      },
      {
        "date": "2026-05-15",
        "close": 0.8083,
        "volume": 930879
      },
      {
        "date": "2026-05-22",
        "close": 0.8701,
        "volume": 733368
      },
      {
        "date": "2026-05-29",
        "close": 1.01,
        "volume": 712229
      },
      {
        "date": "2026-06-05",
        "close": 0.8723,
        "volume": 619838
      },
      {
        "date": "2026-06-12",
        "close": 0.7129,
        "volume": 584658
      },
      {
        "date": "2026-06-19",
        "close": 0.7523,
        "volume": 953864
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "volume": 862645
      },
      {
        "date": "2026-07-03",
        "close": 0.6197,
        "volume": 212445
      },
      {
        "date": "2026-07-10",
        "close": 0.7404,
        "volume": 1249730
      },
      {
        "date": "2026-07-17",
        "close": 0.7803,
        "volume": 188515
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "volume": 167317
      },
      {
        "date": "2026-07-31",
        "close": 0.6353,
        "volume": 390860
      },
      {
        "date": "2026-08-07",
        "close": 0.7007,
        "volume": 166481
      }
    ],
    "sharemaestro_context": {
      "trend": 1.016143,
      "fair_value": 2.309515,
      "market_activity": -50.775867,
      "market_dynamics": -0.109365,
      "relative_strength": -59.856977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.035573,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9556,
        "conditional_difference": 0.007616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.226852,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.025169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.473333,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.092845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.555384,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.222535
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.012712
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.058036
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.262821
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.178423
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.057971
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.241517
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.420909
      }
    ]
  }
}