{
  "ticker": {
    "uuid": "4340f5f8-1591-42f0-89b9-51c9bd4a17fb",
    "symbol": "FXZ",
    "name": "FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST MATERIALS ALPHADEX FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.877898,
    "boundary_margin": 0.458387,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239295,
    "volatility_stability": 1.0684,
    "risk_context": 0.4179,
    "current_regime": {
      "move": 0.332243,
      "interruption": -0.118504,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.945937,
        "direction_boundary": 58.626066,
        "core_momentum": 0.056628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245035
      },
      {
        "date": "2023-08-25",
        "close": 61.583513,
        "direction_boundary": 59.661302,
        "core_momentum": 0.032219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244394
      },
      {
        "date": "2023-09-01",
        "close": 63.738983,
        "direction_boundary": 54.979424,
        "core_momentum": 0.159324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233645
      },
      {
        "date": "2023-09-08",
        "close": 61.459526,
        "direction_boundary": 58.495495,
        "core_momentum": 0.050671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187171
      },
      {
        "date": "2023-09-15",
        "close": 61.411838,
        "direction_boundary": 52.181489,
        "core_momentum": 0.176889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172555
      },
      {
        "date": "2023-09-22",
        "close": 59.840443,
        "direction_boundary": 48.567676,
        "core_momentum": 0.232104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175761
      },
      {
        "date": "2023-09-29",
        "close": 60.42974,
        "direction_boundary": 48.699117,
        "core_momentum": 0.24088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162376
      },
      {
        "date": "2023-10-06",
        "close": 59.121437,
        "direction_boundary": 50.698908,
        "core_momentum": 0.166128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159604
      },
      {
        "date": "2023-10-13",
        "close": 59.226891,
        "direction_boundary": 50.257639,
        "core_momentum": 0.178465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154676
      },
      {
        "date": "2023-10-20",
        "close": 57.472518,
        "direction_boundary": 54.229054,
        "core_momentum": 0.05981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156582
      },
      {
        "date": "2023-10-27",
        "close": 56.993181,
        "direction_boundary": 54.275997,
        "core_momentum": 0.050062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156138
      },
      {
        "date": "2023-11-03",
        "close": 59.035157,
        "direction_boundary": 55.214866,
        "core_momentum": 0.06919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163612
      },
      {
        "date": "2023-11-10",
        "close": 57.740946,
        "direction_boundary": 59.533662,
        "core_momentum": -0.030113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161643
      },
      {
        "date": "2023-11-17",
        "close": 60.070525,
        "direction_boundary": 57.965751,
        "core_momentum": 0.036311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169699
      },
      {
        "date": "2023-11-24",
        "close": 60.367714,
        "direction_boundary": 60.087594,
        "core_momentum": 0.004662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164826
      },
      {
        "date": "2023-12-01",
        "close": 62.697292,
        "direction_boundary": 61.392622,
        "core_momentum": 0.021251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168588
      },
      {
        "date": "2023-12-08",
        "close": 61.604403,
        "direction_boundary": 58.782567,
        "core_momentum": 0.048005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170803
      },
      {
        "date": "2023-12-15",
        "close": 64.81577,
        "direction_boundary": 57.073826,
        "core_momentum": 0.135648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181106
      },
      {
        "date": "2023-12-22",
        "close": 66.982566,
        "direction_boundary": 58.018891,
        "core_momentum": 0.154496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181253
      },
      {
        "date": "2023-12-29",
        "close": 66.404798,
        "direction_boundary": 57.123247,
        "core_momentum": 0.162483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172273
      },
      {
        "date": "2024-01-05",
        "close": 65.056672,
        "direction_boundary": 61.092365,
        "core_momentum": 0.06489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175354
      },
      {
        "date": "2024-01-12",
        "close": 63.756694,
        "direction_boundary": 64.241262,
        "core_momentum": -0.007543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176827
      },
      {
        "date": "2024-01-19",
        "close": 62.793748,
        "direction_boundary": 63.713303,
        "core_momentum": -0.014433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178031
      },
      {
        "date": "2024-01-26",
        "close": 63.795212,
        "direction_boundary": 65.693148,
        "core_momentum": -0.028891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175524
      },
      {
        "date": "2024-02-02",
        "close": 63.901136,
        "direction_boundary": 67.465581,
        "core_momentum": -0.052834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173777
      },
      {
        "date": "2024-02-09",
        "close": 63.775953,
        "direction_boundary": 64.882354,
        "core_momentum": -0.017052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172758
      },
      {
        "date": "2024-02-16",
        "close": 63.496699,
        "direction_boundary": 64.797504,
        "core_momentum": -0.020075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172525
      },
      {
        "date": "2024-02-23",
        "close": 64.039127,
        "direction_boundary": 63.845292,
        "core_momentum": 0.003036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17254
      },
      {
        "date": "2024-03-01",
        "close": 65.335927,
        "direction_boundary": 67.823838,
        "core_momentum": -0.036682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168159
      },
      {
        "date": "2024-03-08",
        "close": 65.759623,
        "direction_boundary": 60.998087,
        "core_momentum": 0.07806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159386
      },
      {
        "date": "2024-03-15",
        "close": 66.048507,
        "direction_boundary": 58.018891,
        "core_momentum": 0.138397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159328
      },
      {
        "date": "2024-03-22",
        "close": 67.089959,
        "direction_boundary": 58.901996,
        "core_momentum": 0.13901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154702
      },
      {
        "date": "2024-03-29",
        "close": 68.885977,
        "direction_boundary": 61.826746,
        "core_momentum": 0.114178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157553
      },
      {
        "date": "2024-04-05",
        "close": 68.857009,
        "direction_boundary": 59.9621,
        "core_momentum": 0.148342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152961
      },
      {
        "date": "2024-04-12",
        "close": 66.62647,
        "direction_boundary": 61.599581,
        "core_momentum": 0.081606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162114
      },
      {
        "date": "2024-04-19",
        "close": 65.757429,
        "direction_boundary": 60.123008,
        "core_momentum": 0.093715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156488
      },
      {
        "date": "2024-04-26",
        "close": 65.332565,
        "direction_boundary": 59.384722,
        "core_momentum": 0.100158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156182
      },
      {
        "date": "2024-05-03",
        "close": 65.796053,
        "direction_boundary": 58.769483,
        "core_momentum": 0.119562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150148
      },
      {
        "date": "2024-05-10",
        "close": 67.168366,
        "direction_boundary": 57.122537,
        "core_momentum": 0.175865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14683
      },
      {
        "date": "2024-05-17",
        "close": 68.05556,
        "direction_boundary": 57.898684,
        "core_momentum": 0.175425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139053
      },
      {
        "date": "2024-05-24",
        "close": 67.244455,
        "direction_boundary": 56.374785,
        "core_momentum": 0.192811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140988
      },
      {
        "date": "2024-05-31",
        "close": 67.118927,
        "direction_boundary": 57.936545,
        "core_momentum": 0.15849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132496
      },
      {
        "date": "2024-06-07",
        "close": 64.791828,
        "direction_boundary": 58.40034,
        "core_momentum": 0.109443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139959
      },
      {
        "date": "2024-06-14",
        "close": 62.773722,
        "direction_boundary": 59.895843,
        "core_momentum": 0.048048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128621
      },
      {
        "date": "2024-06-21",
        "close": 63.275835,
        "direction_boundary": 58.466597,
        "core_momentum": 0.082256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119738
      },
      {
        "date": "2024-06-28",
        "close": 62.794346,
        "direction_boundary": 61.221089,
        "core_momentum": 0.025698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119636
      },
      {
        "date": "2024-07-05",
        "close": 62.087159,
        "direction_boundary": 61.264007,
        "core_momentum": 0.013436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117475
      },
      {
        "date": "2024-07-12",
        "close": 64.365658,
        "direction_boundary": 62.270211,
        "core_momentum": 0.033651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125477
      },
      {
        "date": "2024-07-19",
        "close": 63.879346,
        "direction_boundary": 62.661248,
        "core_momentum": 0.019439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124019
      },
      {
        "date": "2024-07-26",
        "close": 64.499345,
        "direction_boundary": 64.330307,
        "core_momentum": 0.002628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1228
      },
      {
        "date": "2024-08-02",
        "close": 62.116221,
        "direction_boundary": 63.214422,
        "core_momentum": -0.017373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133629
      },
      {
        "date": "2024-08-09",
        "close": 61.040909,
        "direction_boundary": 62.403736,
        "core_momentum": -0.021839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135546
      },
      {
        "date": "2024-08-16",
        "close": 62.087159,
        "direction_boundary": 61.945937,
        "core_momentum": 0.00228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137917
      },
      {
        "date": "2024-08-23",
        "close": 63.375596,
        "direction_boundary": 61.583513,
        "core_momentum": 0.0291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140536
      },
      {
        "date": "2024-08-30",
        "close": 63.617783,
        "direction_boundary": 63.738983,
        "core_momentum": -0.001902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137584
      },
      {
        "date": "2024-09-06",
        "close": 59.287473,
        "direction_boundary": 61.459526,
        "core_momentum": -0.035341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167373
      },
      {
        "date": "2024-09-13",
        "close": 61.680284,
        "direction_boundary": 61.411838,
        "core_momentum": 0.004371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177685
      },
      {
        "date": "2024-09-20",
        "close": 62.610284,
        "direction_boundary": 59.840443,
        "core_momentum": 0.046287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177548
      },
      {
        "date": "2024-09-27",
        "close": 65.618907,
        "direction_boundary": 60.42974,
        "core_momentum": 0.085871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18633
      },
      {
        "date": "2024-10-04",
        "close": 64.820303,
        "direction_boundary": 59.121437,
        "core_momentum": 0.096393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186867
      },
      {
        "date": "2024-10-11",
        "close": 65.08297,
        "direction_boundary": 59.226891,
        "core_momentum": 0.098875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181718
      },
      {
        "date": "2024-10-18",
        "close": 65.802871,
        "direction_boundary": 57.472518,
        "core_momentum": 0.144945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181552
      },
      {
        "date": "2024-10-25",
        "close": 63.798821,
        "direction_boundary": 56.993181,
        "core_momentum": 0.119411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186405
      },
      {
        "date": "2024-11-01",
        "close": 63.672352,
        "direction_boundary": 59.035157,
        "core_momentum": 0.07855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186052
      },
      {
        "date": "2024-11-08",
        "close": 64.265784,
        "direction_boundary": 57.740946,
        "core_momentum": 0.113002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184032
      },
      {
        "date": "2024-11-15",
        "close": 61.269438,
        "direction_boundary": 60.070525,
        "core_momentum": 0.019958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19335
      },
      {
        "date": "2024-11-22",
        "close": 63.584797,
        "direction_boundary": 60.367714,
        "core_momentum": 0.053291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201138
      },
      {
        "date": "2024-11-29",
        "close": 63.925291,
        "direction_boundary": 62.697292,
        "core_momentum": 0.019586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201407
      },
      {
        "date": "2024-12-06",
        "close": 61.609932,
        "direction_boundary": 61.604403,
        "core_momentum": 9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201951
      },
      {
        "date": "2024-12-13",
        "close": 59.096407,
        "direction_boundary": 64.81577,
        "core_momentum": -0.08824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205344
      },
      {
        "date": "2024-12-20",
        "close": 55.574687,
        "direction_boundary": 66.982566,
        "core_momentum": -0.170311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220396
      },
      {
        "date": "2024-12-27",
        "close": 55.525775,
        "direction_boundary": 66.404798,
        "core_momentum": -0.163829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220433
      },
      {
        "date": "2025-01-03",
        "close": 54.929039,
        "direction_boundary": 65.056672,
        "core_momentum": -0.155674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220403
      },
      {
        "date": "2025-01-10",
        "close": 55.297156,
        "direction_boundary": 63.756694,
        "core_momentum": -0.132685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213188
      },
      {
        "date": "2025-01-17",
        "close": 58.84206,
        "direction_boundary": 62.793748,
        "core_momentum": -0.062931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233046
      },
      {
        "date": "2025-01-24",
        "close": 58.695322,
        "direction_boundary": 63.795212,
        "core_momentum": -0.079942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232318
      },
      {
        "date": "2025-01-31",
        "close": 58.489888,
        "direction_boundary": 63.901136,
        "core_momentum": -0.084682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227084
      },
      {
        "date": "2025-02-07",
        "close": 56.832724,
        "direction_boundary": 63.775953,
        "core_momentum": -0.108869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229118
      },
      {
        "date": "2025-02-14",
        "close": 58.215977,
        "direction_boundary": 63.496699,
        "core_momentum": -0.083165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230538
      },
      {
        "date": "2025-02-21",
        "close": 56.846419,
        "direction_boundary": 64.039127,
        "core_momentum": -0.112317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229885
      },
      {
        "date": "2025-02-28",
        "close": 56.376857,
        "direction_boundary": 65.335927,
        "core_momentum": -0.137123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229655
      },
      {
        "date": "2025-03-07",
        "close": 55.887729,
        "direction_boundary": 65.759623,
        "core_momentum": -0.150121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209307
      },
      {
        "date": "2025-03-14",
        "close": 55.388819,
        "direction_boundary": 66.048507,
        "core_momentum": -0.161392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200542
      },
      {
        "date": "2025-03-21",
        "close": 54.71891,
        "direction_boundary": 67.089959,
        "core_momentum": -0.184395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198896
      },
      {
        "date": "2025-03-28",
        "close": 54.369277,
        "direction_boundary": 68.885977,
        "core_momentum": -0.210735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184151
      },
      {
        "date": "2025-04-04",
        "close": 47.662719,
        "direction_boundary": 68.857009,
        "core_momentum": -0.307801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252435
      },
      {
        "date": "2025-04-11",
        "close": 49.872054,
        "direction_boundary": 66.62647,
        "core_momentum": -0.251468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263852
      },
      {
        "date": "2025-04-18",
        "close": 50.215728,
        "direction_boundary": 65.757429,
        "core_momentum": -0.236349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263248
      },
      {
        "date": "2025-04-25",
        "close": 52.140304,
        "direction_boundary": 65.332565,
        "core_momentum": -0.201925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269638
      },
      {
        "date": "2025-05-02",
        "close": 52.641087,
        "direction_boundary": 65.796053,
        "core_momentum": -0.199935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270606
      },
      {
        "date": "2025-05-09",
        "close": 52.1894,
        "direction_boundary": 67.168366,
        "core_momentum": -0.223006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269547
      },
      {
        "date": "2025-05-16",
        "close": 54.06488,
        "direction_boundary": 68.05556,
        "core_momentum": -0.205577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269663
      },
      {
        "date": "2025-05-23",
        "close": 52.896388,
        "direction_boundary": 67.244455,
        "core_momentum": -0.213372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263666
      },
      {
        "date": "2025-05-30",
        "close": 53.181146,
        "direction_boundary": 67.118927,
        "core_momentum": -0.207658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263668
      },
      {
        "date": "2025-06-06",
        "close": 54.850422,
        "direction_boundary": 64.791828,
        "core_momentum": -0.153436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265094
      },
      {
        "date": "2025-06-13",
        "close": 55.311927,
        "direction_boundary": 62.773722,
        "core_momentum": -0.118868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260091
      },
      {
        "date": "2025-06-20",
        "close": 54.978072,
        "direction_boundary": 63.275835,
        "core_momentum": -0.131136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245964
      },
      {
        "date": "2025-06-27",
        "close": 56.187752,
        "direction_boundary": 62.794346,
        "core_momentum": -0.10521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247876
      },
      {
        "date": "2025-07-04",
        "close": 58.889181,
        "direction_boundary": 62.087159,
        "core_momentum": -0.051508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255455
      },
      {
        "date": "2025-07-11",
        "close": 59.451157,
        "direction_boundary": 64.365658,
        "core_momentum": -0.076353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255573
      },
      {
        "date": "2025-07-18",
        "close": 58.977914,
        "direction_boundary": 63.879346,
        "core_momentum": -0.07673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241095
      },
      {
        "date": "2025-07-25",
        "close": 60.162402,
        "direction_boundary": 64.499345,
        "core_momentum": -0.06724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242608
      },
      {
        "date": "2025-08-01",
        "close": 55.399013,
        "direction_boundary": 62.116221,
        "core_momentum": -0.108139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268816
      },
      {
        "date": "2025-08-08",
        "close": 56.877898,
        "direction_boundary": 61.040909,
        "core_momentum": -0.0682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268747
      },
      {
        "date": "2025-08-15",
        "close": 58.494812,
        "direction_boundary": 62.087159,
        "core_momentum": -0.05786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269514
      },
      {
        "date": "2025-08-22",
        "close": 60.427221,
        "direction_boundary": 63.375596,
        "core_momentum": -0.046522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270799
      },
      {
        "date": "2025-08-29",
        "close": 60.831449,
        "direction_boundary": 63.617783,
        "core_momentum": -0.043798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270417
      },
      {
        "date": "2025-09-05",
        "close": 61.117367,
        "direction_boundary": 59.287473,
        "core_momentum": 0.030865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269902
      },
      {
        "date": "2025-09-12",
        "close": 61.501877,
        "direction_boundary": 61.680284,
        "core_momentum": -0.002892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269327
      },
      {
        "date": "2025-09-19",
        "close": 61.008915,
        "direction_boundary": 62.610284,
        "core_momentum": -0.025577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268892
      },
      {
        "date": "2025-09-26",
        "close": 60.885931,
        "direction_boundary": 65.618907,
        "core_momentum": -0.072128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268615
      },
      {
        "date": "2025-10-03",
        "close": 62.382314,
        "direction_boundary": 64.820303,
        "core_momentum": -0.037612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184617
      },
      {
        "date": "2025-10-10",
        "close": 59.369729,
        "direction_boundary": 65.08297,
        "core_momentum": -0.087784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195221
      },
      {
        "date": "2025-10-17",
        "close": 60.107911,
        "direction_boundary": 65.802871,
        "core_momentum": -0.086546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195379
      },
      {
        "date": "2025-10-24",
        "close": 62.07065,
        "direction_boundary": 63.798821,
        "core_momentum": -0.027088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193799
      },
      {
        "date": "2025-10-31",
        "close": 59.538196,
        "direction_boundary": 63.672352,
        "core_momentum": -0.064929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204982
      },
      {
        "date": "2025-11-07",
        "close": 59.082344,
        "direction_boundary": 64.265784,
        "core_momentum": -0.080656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204864
      },
      {
        "date": "2025-11-14",
        "close": 59.944499,
        "direction_boundary": 61.269438,
        "core_momentum": -0.021625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200649
      },
      {
        "date": "2025-11-21",
        "close": 58.884148,
        "direction_boundary": 63.584797,
        "core_momentum": -0.073927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199694
      },
      {
        "date": "2025-11-28",
        "close": 62.49925,
        "direction_boundary": 63.925291,
        "core_momentum": -0.022308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214008
      },
      {
        "date": "2025-12-05",
        "close": 62.263396,
        "direction_boundary": 61.609932,
        "core_momentum": 0.010606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211393
      },
      {
        "date": "2025-12-12",
        "close": 64.47616,
        "direction_boundary": 59.096407,
        "core_momentum": 0.091034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215438
      },
      {
        "date": "2025-12-19",
        "close": 64.615697,
        "direction_boundary": 55.574687,
        "core_momentum": 0.162682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214827
      },
      {
        "date": "2025-12-26",
        "close": 66.130673,
        "direction_boundary": 55.525775,
        "core_momentum": 0.190991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21504
      },
      {
        "date": "2026-01-02",
        "close": 66.17054,
        "direction_boundary": 54.929039,
        "core_momentum": 0.204655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206953
      },
      {
        "date": "2026-01-09",
        "close": 70.256987,
        "direction_boundary": 55.297156,
        "core_momentum": 0.270535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220751
      },
      {
        "date": "2026-01-16",
        "close": 71.981269,
        "direction_boundary": 58.84206,
        "core_momentum": 0.223296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221067
      },
      {
        "date": "2026-01-23",
        "close": 74.213864,
        "direction_boundary": 58.695322,
        "core_momentum": 0.264391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222734
      },
      {
        "date": "2026-01-30",
        "close": 71.632426,
        "direction_boundary": 58.489888,
        "core_momentum": 0.224698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191881
      },
      {
        "date": "2026-02-06",
        "close": 76.326856,
        "direction_boundary": 56.832724,
        "core_momentum": 0.343009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204731
      },
      {
        "date": "2026-02-13",
        "close": 77.343484,
        "direction_boundary": 58.215977,
        "core_momentum": 0.328561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203338
      },
      {
        "date": "2026-02-20",
        "close": 77.453121,
        "direction_boundary": 56.846419,
        "core_momentum": 0.362498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201244
      },
      {
        "date": "2026-02-27",
        "close": 78.656131,
        "direction_boundary": 56.376857,
        "core_momentum": 0.395185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201359
      },
      {
        "date": "2026-03-06",
        "close": 74.341441,
        "direction_boundary": 55.887729,
        "core_momentum": 0.330193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22135
      },
      {
        "date": "2026-03-13",
        "close": 73.755385,
        "direction_boundary": 55.388819,
        "core_momentum": 0.331593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222384
      },
      {
        "date": "2026-03-20",
        "close": 69.335045,
        "direction_boundary": 54.71891,
        "core_momentum": 0.267113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241339
      },
      {
        "date": "2026-03-27",
        "close": 73.695,
        "direction_boundary": 54.369277,
        "core_momentum": 0.355453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253238
      },
      {
        "date": "2026-04-03",
        "close": 76.99,
        "direction_boundary": 47.662719,
        "core_momentum": 0.615309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257247
      },
      {
        "date": "2026-04-10",
        "close": 79.62,
        "direction_boundary": 49.872054,
        "core_momentum": 0.596485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245585
      },
      {
        "date": "2026-04-17",
        "close": 79.56,
        "direction_boundary": 50.215728,
        "core_momentum": 0.584364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246143
      },
      {
        "date": "2026-04-24",
        "close": 79.860691,
        "direction_boundary": 52.140304,
        "core_momentum": 0.53165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244359
      },
      {
        "date": "2026-05-01",
        "close": 79.669173,
        "direction_boundary": 52.641087,
        "core_momentum": 0.513441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233693
      },
      {
        "date": "2026-05-08",
        "close": 80.761993,
        "direction_boundary": 52.1894,
        "core_momentum": 0.547479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232111
      },
      {
        "date": "2026-05-15",
        "close": 78.363677,
        "direction_boundary": 54.06488,
        "core_momentum": 0.449438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239304
      },
      {
        "date": "2026-05-22",
        "close": 79.74103,
        "direction_boundary": 52.896388,
        "core_momentum": 0.507495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235981
      },
      {
        "date": "2026-05-29",
        "close": 82.655116,
        "direction_boundary": 53.181146,
        "core_momentum": 0.554218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228528
      },
      {
        "date": "2026-06-05",
        "close": 81.108202,
        "direction_boundary": 54.850422,
        "core_momentum": 0.478716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231393
      },
      {
        "date": "2026-06-12",
        "close": 84.461513,
        "direction_boundary": 55.311927,
        "core_momentum": 0.527004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232715
      },
      {
        "date": "2026-06-19",
        "close": 82.555316,
        "direction_boundary": 54.978072,
        "core_momentum": 0.501604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237022
      },
      {
        "date": "2026-06-26",
        "close": 80.45,
        "direction_boundary": 56.187752,
        "core_momentum": 0.431807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241044
      },
      {
        "date": "2026-07-03",
        "close": 78.79,
        "direction_boundary": 58.889181,
        "core_momentum": 0.337937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244095
      },
      {
        "date": "2026-07-10",
        "close": 77.45,
        "direction_boundary": 59.451157,
        "core_momentum": 0.30275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23367
      },
      {
        "date": "2026-07-17",
        "close": 75.58,
        "direction_boundary": 58.977914,
        "core_momentum": 0.281497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23488
      },
      {
        "date": "2026-07-24",
        "close": 77.98,
        "direction_boundary": 60.162402,
        "core_momentum": 0.296158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235057
      },
      {
        "date": "2026-07-31",
        "close": 76.68,
        "direction_boundary": 55.399013,
        "core_momentum": 0.38414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230525
      },
      {
        "date": "2026-08-07",
        "close": 82.95,
        "direction_boundary": 56.877898,
        "core_momentum": 0.458387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.945937,
        "volume": 238440
      },
      {
        "date": "2023-08-25",
        "close": 61.583513,
        "volume": 268690
      },
      {
        "date": "2023-09-01",
        "close": 63.738983,
        "volume": 344483
      },
      {
        "date": "2023-09-08",
        "close": 61.459526,
        "volume": 268169
      },
      {
        "date": "2023-09-15",
        "close": 61.411838,
        "volume": 248650
      },
      {
        "date": "2023-09-22",
        "close": 59.840443,
        "volume": 418133
      },
      {
        "date": "2023-09-29",
        "close": 60.42974,
        "volume": 399149
      },
      {
        "date": "2023-10-06",
        "close": 59.121437,
        "volume": 276736
      },
      {
        "date": "2023-10-13",
        "close": 59.226891,
        "volume": 193945
      },
      {
        "date": "2023-10-20",
        "close": 57.472518,
        "volume": 379623
      },
      {
        "date": "2023-10-27",
        "close": 56.993181,
        "volume": 160638
      },
      {
        "date": "2023-11-03",
        "close": 59.035157,
        "volume": 391147
      },
      {
        "date": "2023-11-10",
        "close": 57.740946,
        "volume": 278416
      },
      {
        "date": "2023-11-17",
        "close": 60.070525,
        "volume": 231253
      },
      {
        "date": "2023-11-24",
        "close": 60.367714,
        "volume": 101411
      },
      {
        "date": "2023-12-01",
        "close": 62.697292,
        "volume": 175533
      },
      {
        "date": "2023-12-08",
        "close": 61.604403,
        "volume": 289672
      },
      {
        "date": "2023-12-15",
        "close": 64.81577,
        "volume": 312010
      },
      {
        "date": "2023-12-22",
        "close": 66.982566,
        "volume": 189724
      },
      {
        "date": "2023-12-29",
        "close": 66.404798,
        "volume": 75396
      },
      {
        "date": "2024-01-05",
        "close": 65.056672,
        "volume": 274262
      },
      {
        "date": "2024-01-12",
        "close": 63.756694,
        "volume": 243689
      },
      {
        "date": "2024-01-19",
        "close": 62.793748,
        "volume": 244773
      },
      {
        "date": "2024-01-26",
        "close": 63.795212,
        "volume": 298137
      },
      {
        "date": "2024-02-02",
        "close": 63.901136,
        "volume": 333560
      },
      {
        "date": "2024-02-09",
        "close": 63.775953,
        "volume": 272962
      },
      {
        "date": "2024-02-16",
        "close": 63.496699,
        "volume": 345148
      },
      {
        "date": "2024-02-23",
        "close": 64.039127,
        "volume": 125109
      },
      {
        "date": "2024-03-01",
        "close": 65.335927,
        "volume": 193262
      },
      {
        "date": "2024-03-08",
        "close": 65.759623,
        "volume": 253017
      },
      {
        "date": "2024-03-15",
        "close": 66.048507,
        "volume": 246630
      },
      {
        "date": "2024-03-22",
        "close": 67.089959,
        "volume": 167526
      },
      {
        "date": "2024-03-29",
        "close": 68.885977,
        "volume": 104340
      },
      {
        "date": "2024-04-05",
        "close": 68.857009,
        "volume": 245758
      },
      {
        "date": "2024-04-12",
        "close": 66.62647,
        "volume": 112929
      },
      {
        "date": "2024-04-19",
        "close": 65.757429,
        "volume": 119272
      },
      {
        "date": "2024-04-26",
        "close": 65.332565,
        "volume": 137335
      },
      {
        "date": "2024-05-03",
        "close": 65.796053,
        "volume": 124754
      },
      {
        "date": "2024-05-10",
        "close": 67.168366,
        "volume": 93106
      },
      {
        "date": "2024-05-17",
        "close": 68.05556,
        "volume": 143395
      },
      {
        "date": "2024-05-24",
        "close": 67.244455,
        "volume": 132114
      },
      {
        "date": "2024-05-31",
        "close": 67.118927,
        "volume": 90404
      },
      {
        "date": "2024-06-07",
        "close": 64.791828,
        "volume": 118562
      },
      {
        "date": "2024-06-14",
        "close": 62.773722,
        "volume": 117316
      },
      {
        "date": "2024-06-21",
        "close": 63.275835,
        "volume": 171264
      },
      {
        "date": "2024-06-28",
        "close": 62.794346,
        "volume": 154833
      },
      {
        "date": "2024-07-05",
        "close": 62.087159,
        "volume": 68934
      },
      {
        "date": "2024-07-12",
        "close": 64.365658,
        "volume": 118334
      },
      {
        "date": "2024-07-19",
        "close": 63.879346,
        "volume": 164845
      },
      {
        "date": "2024-07-26",
        "close": 64.499345,
        "volume": 109984
      },
      {
        "date": "2024-08-02",
        "close": 62.116221,
        "volume": 236658
      },
      {
        "date": "2024-08-09",
        "close": 61.040909,
        "volume": 228338
      },
      {
        "date": "2024-08-16",
        "close": 62.087159,
        "volume": 187951
      },
      {
        "date": "2024-08-23",
        "close": 63.375596,
        "volume": 215319
      },
      {
        "date": "2024-08-30",
        "close": 63.617783,
        "volume": 199781
      },
      {
        "date": "2024-09-06",
        "close": 59.287473,
        "volume": 170651
      },
      {
        "date": "2024-09-13",
        "close": 61.680284,
        "volume": 200934
      },
      {
        "date": "2024-09-20",
        "close": 62.610284,
        "volume": 130131
      },
      {
        "date": "2024-09-27",
        "close": 65.618907,
        "volume": 134531
      },
      {
        "date": "2024-10-04",
        "close": 64.820303,
        "volume": 198932
      },
      {
        "date": "2024-10-11",
        "close": 65.08297,
        "volume": 105346
      },
      {
        "date": "2024-10-18",
        "close": 65.802871,
        "volume": 83101
      },
      {
        "date": "2024-10-25",
        "close": 63.798821,
        "volume": 75690
      },
      {
        "date": "2024-11-01",
        "close": 63.672352,
        "volume": 103224
      },
      {
        "date": "2024-11-08",
        "close": 64.265784,
        "volume": 105202
      },
      {
        "date": "2024-11-15",
        "close": 61.269438,
        "volume": 261528
      },
      {
        "date": "2024-11-22",
        "close": 63.584797,
        "volume": 121594
      },
      {
        "date": "2024-11-29",
        "close": 63.925291,
        "volume": 125870
      },
      {
        "date": "2024-12-06",
        "close": 61.609932,
        "volume": 134833
      },
      {
        "date": "2024-12-13",
        "close": 59.096407,
        "volume": 173418
      },
      {
        "date": "2024-12-20",
        "close": 55.574687,
        "volume": 388416
      },
      {
        "date": "2024-12-27",
        "close": 55.525775,
        "volume": 112293
      },
      {
        "date": "2025-01-03",
        "close": 54.929039,
        "volume": 213372
      },
      {
        "date": "2025-01-10",
        "close": 55.297156,
        "volume": 152202
      },
      {
        "date": "2025-01-17",
        "close": 58.84206,
        "volume": 194313
      },
      {
        "date": "2025-01-24",
        "close": 58.695322,
        "volume": 146711
      },
      {
        "date": "2025-01-31",
        "close": 58.489888,
        "volume": 116721
      },
      {
        "date": "2025-02-07",
        "close": 56.832724,
        "volume": 157647
      },
      {
        "date": "2025-02-14",
        "close": 58.215977,
        "volume": 139068
      },
      {
        "date": "2025-02-21",
        "close": 56.846419,
        "volume": 146999
      },
      {
        "date": "2025-02-28",
        "close": 56.376857,
        "volume": 110096
      },
      {
        "date": "2025-03-07",
        "close": 55.887729,
        "volume": 232857
      },
      {
        "date": "2025-03-14",
        "close": 55.388819,
        "volume": 127270
      },
      {
        "date": "2025-03-21",
        "close": 54.71891,
        "volume": 99083
      },
      {
        "date": "2025-03-28",
        "close": 54.369277,
        "volume": 95580
      },
      {
        "date": "2025-04-04",
        "close": 47.662719,
        "volume": 173127
      },
      {
        "date": "2025-04-11",
        "close": 49.872054,
        "volume": 343440
      },
      {
        "date": "2025-04-18",
        "close": 50.215728,
        "volume": 169028
      },
      {
        "date": "2025-04-25",
        "close": 52.140304,
        "volume": 160866
      },
      {
        "date": "2025-05-02",
        "close": 52.641087,
        "volume": 82613
      },
      {
        "date": "2025-05-09",
        "close": 52.1894,
        "volume": 82151
      },
      {
        "date": "2025-05-16",
        "close": 54.06488,
        "volume": 88187
      },
      {
        "date": "2025-05-23",
        "close": 52.896388,
        "volume": 138211
      },
      {
        "date": "2025-05-30",
        "close": 53.181146,
        "volume": 142204
      },
      {
        "date": "2025-06-06",
        "close": 54.850422,
        "volume": 245111
      },
      {
        "date": "2025-06-13",
        "close": 55.311927,
        "volume": 137318
      },
      {
        "date": "2025-06-20",
        "close": 54.978072,
        "volume": 95628
      },
      {
        "date": "2025-06-27",
        "close": 56.187752,
        "volume": 126924
      },
      {
        "date": "2025-07-04",
        "close": 58.889181,
        "volume": 93011
      },
      {
        "date": "2025-07-11",
        "close": 59.451157,
        "volume": 110939
      },
      {
        "date": "2025-07-18",
        "close": 58.977914,
        "volume": 74163
      },
      {
        "date": "2025-07-25",
        "close": 60.162402,
        "volume": 51705
      },
      {
        "date": "2025-08-01",
        "close": 55.399013,
        "volume": 110594
      },
      {
        "date": "2025-08-08",
        "close": 56.877898,
        "volume": 74265
      },
      {
        "date": "2025-08-15",
        "close": 58.494812,
        "volume": 77313
      },
      {
        "date": "2025-08-22",
        "close": 60.427221,
        "volume": 65155
      },
      {
        "date": "2025-08-29",
        "close": 60.831449,
        "volume": 275530
      },
      {
        "date": "2025-09-05",
        "close": 61.117367,
        "volume": 102362
      },
      {
        "date": "2025-09-12",
        "close": 61.501877,
        "volume": 80933
      },
      {
        "date": "2025-09-19",
        "close": 61.008915,
        "volume": 98575
      },
      {
        "date": "2025-09-26",
        "close": 60.885931,
        "volume": 71335
      },
      {
        "date": "2025-10-03",
        "close": 62.382314,
        "volume": 120249
      },
      {
        "date": "2025-10-10",
        "close": 59.369729,
        "volume": 70623
      },
      {
        "date": "2025-10-17",
        "close": 60.107911,
        "volume": 41486
      },
      {
        "date": "2025-10-24",
        "close": 62.07065,
        "volume": 39025
      },
      {
        "date": "2025-10-31",
        "close": 59.538196,
        "volume": 46691
      },
      {
        "date": "2025-11-07",
        "close": 59.082344,
        "volume": 146975
      },
      {
        "date": "2025-11-14",
        "close": 59.944499,
        "volume": 77562
      },
      {
        "date": "2025-11-21",
        "close": 58.884148,
        "volume": 459686
      },
      {
        "date": "2025-11-28",
        "close": 62.49925,
        "volume": 68257
      },
      {
        "date": "2025-12-05",
        "close": 62.263396,
        "volume": 137055
      },
      {
        "date": "2025-12-12",
        "close": 64.47616,
        "volume": 41853
      },
      {
        "date": "2025-12-19",
        "close": 64.615697,
        "volume": 76148
      },
      {
        "date": "2025-12-26",
        "close": 66.130673,
        "volume": 37665
      },
      {
        "date": "2026-01-02",
        "close": 66.17054,
        "volume": 170671
      },
      {
        "date": "2026-01-09",
        "close": 70.256987,
        "volume": 104058
      },
      {
        "date": "2026-01-16",
        "close": 71.981269,
        "volume": 102487
      },
      {
        "date": "2026-01-23",
        "close": 74.213864,
        "volume": 242127
      },
      {
        "date": "2026-01-30",
        "close": 71.632426,
        "volume": 560464
      },
      {
        "date": "2026-02-06",
        "close": 76.326856,
        "volume": 225563
      },
      {
        "date": "2026-02-13",
        "close": 77.343484,
        "volume": 274278
      },
      {
        "date": "2026-02-20",
        "close": 77.453121,
        "volume": 200758
      },
      {
        "date": "2026-02-27",
        "close": 78.656131,
        "volume": 130131
      },
      {
        "date": "2026-03-06",
        "close": 74.341441,
        "volume": 291309
      },
      {
        "date": "2026-03-13",
        "close": 73.755385,
        "volume": 106860
      },
      {
        "date": "2026-03-20",
        "close": 69.335045,
        "volume": 504354
      },
      {
        "date": "2026-03-27",
        "close": 73.695,
        "volume": 295587
      },
      {
        "date": "2026-04-03",
        "close": 76.99,
        "volume": 139436
      },
      {
        "date": "2026-04-10",
        "close": 79.62,
        "volume": 198496
      },
      {
        "date": "2026-04-17",
        "close": 79.56,
        "volume": 352038
      },
      {
        "date": "2026-04-24",
        "close": 79.860691,
        "volume": 297527
      },
      {
        "date": "2026-05-01",
        "close": 79.669173,
        "volume": 185473
      },
      {
        "date": "2026-05-08",
        "close": 80.761993,
        "volume": 497963
      },
      {
        "date": "2026-05-15",
        "close": 78.363677,
        "volume": 229321
      },
      {
        "date": "2026-05-22",
        "close": 79.74103,
        "volume": 200404
      },
      {
        "date": "2026-05-29",
        "close": 82.655116,
        "volume": 208805
      },
      {
        "date": "2026-06-05",
        "close": 81.108202,
        "volume": 365105
      },
      {
        "date": "2026-06-12",
        "close": 84.461513,
        "volume": 387057
      },
      {
        "date": "2026-06-19",
        "close": 82.555316,
        "volume": 91267
      },
      {
        "date": "2026-06-26",
        "close": 80.45,
        "volume": 388483
      },
      {
        "date": "2026-07-03",
        "close": 78.79,
        "volume": 183774
      },
      {
        "date": "2026-07-10",
        "close": 77.45,
        "volume": 230037
      },
      {
        "date": "2026-07-17",
        "close": 75.58,
        "volume": 281018
      },
      {
        "date": "2026-07-24",
        "close": 77.98,
        "volume": 279998
      },
      {
        "date": "2026-07-31",
        "close": 76.68,
        "volume": 166072
      },
      {
        "date": "2026-08-07",
        "close": 82.95,
        "volume": 335381
      }
    ],
    "sharemaestro_context": {
      "trend": 77.798691,
      "fair_value": 64.188634,
      "market_activity": -2.849328,
      "market_dynamics": -0.874578,
      "relative_strength": 4.366618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.025537,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9429,
        "conditional_difference": 0.017238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.029985,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": 0.002794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.02461,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.02413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.019034,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.072325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.004078
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.019165
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.017311
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.020752
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.068068
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.001141
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.02936
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.016217
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.332243
      }
    ]
  }
}