{
  "ticker": {
    "uuid": "4345c238-1f6c-4e86-b082-3ffd50db605c",
    "symbol": "CHMG",
    "name": "Chemung Financial Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.58188,
    "boundary_margin": 0.672228,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.284008,
    "volatility_stability": 0.8311,
    "risk_context": 0.3521,
    "current_regime": {
      "move": 0.435036,
      "interruption": -0.168902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.405999,
        "direction_boundary": 40.429543,
        "core_momentum": -0.074786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290433
      },
      {
        "date": "2023-08-25",
        "close": 36.490727,
        "direction_boundary": 41.273508,
        "core_momentum": -0.11588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291343
      },
      {
        "date": "2023-09-01",
        "close": 36.94374,
        "direction_boundary": 39.935733,
        "core_momentum": -0.07492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292812
      },
      {
        "date": "2023-09-08",
        "close": 36.934495,
        "direction_boundary": 39.810036,
        "core_momentum": -0.072232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291466
      },
      {
        "date": "2023-09-15",
        "close": 37.646374,
        "direction_boundary": 38.140062,
        "core_momentum": -0.012944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267006
      },
      {
        "date": "2023-09-22",
        "close": 36.798609,
        "direction_boundary": 38.149106,
        "core_momentum": -0.0354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265914
      },
      {
        "date": "2023-09-29",
        "close": 36.901086,
        "direction_boundary": 37.868731,
        "core_momentum": -0.025553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262864
      },
      {
        "date": "2023-10-06",
        "close": 37.720903,
        "direction_boundary": 37.271803,
        "core_momentum": 0.012049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261152
      },
      {
        "date": "2023-10-13",
        "close": 37.627742,
        "direction_boundary": 38.404609,
        "core_momentum": -0.020228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259901
      },
      {
        "date": "2023-10-20",
        "close": 37.534581,
        "direction_boundary": 38.257638,
        "core_momentum": -0.0189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259306
      },
      {
        "date": "2023-10-27",
        "close": 36.919718,
        "direction_boundary": 38.257638,
        "core_momentum": -0.034971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256088
      },
      {
        "date": "2023-11-03",
        "close": 40.851114,
        "direction_boundary": 40.56395,
        "core_momentum": 0.007079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242427
      },
      {
        "date": "2023-11-10",
        "close": 40.823165,
        "direction_boundary": 42.3276,
        "core_momentum": -0.035543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23348
      },
      {
        "date": "2023-11-17",
        "close": 42.388271,
        "direction_boundary": 42.499443,
        "core_momentum": -0.002616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235813
      },
      {
        "date": "2023-11-24",
        "close": 43.133559,
        "direction_boundary": 43.150637,
        "core_momentum": -0.000396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235475
      },
      {
        "date": "2023-12-01",
        "close": 43.263984,
        "direction_boundary": 42.372822,
        "core_momentum": 0.021031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218505
      },
      {
        "date": "2023-12-08",
        "close": 44.074485,
        "direction_boundary": 40.934769,
        "core_momentum": 0.0767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215613
      },
      {
        "date": "2023-12-15",
        "close": 46.580517,
        "direction_boundary": 39.939889,
        "core_momentum": 0.166266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225493
      },
      {
        "date": "2023-12-22",
        "close": 46.865835,
        "direction_boundary": 40.907679,
        "core_momentum": 0.145649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220213
      },
      {
        "date": "2023-12-29",
        "close": 46.68771,
        "direction_boundary": 41.782125,
        "core_momentum": 0.117409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22067
      },
      {
        "date": "2024-01-05",
        "close": 46.378333,
        "direction_boundary": 41.308467,
        "core_momentum": 0.122732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21825
      },
      {
        "date": "2024-01-12",
        "close": 45.253328,
        "direction_boundary": 43.266862,
        "core_momentum": 0.045912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223602
      },
      {
        "date": "2024-01-19",
        "close": 45.450204,
        "direction_boundary": 43.612997,
        "core_momentum": 0.042125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216096
      },
      {
        "date": "2024-01-26",
        "close": 46.453333,
        "direction_boundary": 46.819299,
        "core_momentum": -0.007817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20458
      },
      {
        "date": "2024-02-02",
        "close": 43.162694,
        "direction_boundary": 47.948792,
        "core_momentum": -0.099817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232576
      },
      {
        "date": "2024-02-09",
        "close": 41.100184,
        "direction_boundary": 46.892169,
        "core_momentum": -0.123517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24342
      },
      {
        "date": "2024-02-16",
        "close": 41.156435,
        "direction_boundary": 46.281879,
        "core_momentum": -0.110744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22994
      },
      {
        "date": "2024-02-23",
        "close": 40.284556,
        "direction_boundary": 45.862873,
        "core_momentum": -0.12163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229154
      },
      {
        "date": "2024-03-01",
        "close": 39.768928,
        "direction_boundary": 45.534956,
        "core_momentum": -0.126629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229943
      },
      {
        "date": "2024-03-08",
        "close": 39.750178,
        "direction_boundary": 44.250614,
        "core_momentum": -0.101703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229949
      },
      {
        "date": "2024-03-15",
        "close": 39.665803,
        "direction_boundary": 40.406694,
        "core_momentum": -0.018336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228828
      },
      {
        "date": "2024-03-22",
        "close": 39.561916,
        "direction_boundary": 39.250907,
        "core_momentum": 0.007924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226153
      },
      {
        "date": "2024-03-29",
        "close": 40.119126,
        "direction_boundary": 38.067601,
        "core_momentum": 0.053892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226685
      },
      {
        "date": "2024-04-05",
        "close": 38.598604,
        "direction_boundary": 36.911813,
        "core_momentum": 0.045698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232171
      },
      {
        "date": "2024-04-12",
        "close": 37.314188,
        "direction_boundary": 37.608955,
        "core_momentum": -0.007838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237101
      },
      {
        "date": "2024-04-19",
        "close": 41.082439,
        "direction_boundary": 38.076774,
        "core_momentum": 0.078937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272203
      },
      {
        "date": "2024-04-26",
        "close": 40.666892,
        "direction_boundary": 36.829257,
        "core_momentum": 0.104201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271411
      },
      {
        "date": "2024-05-03",
        "close": 40.846333,
        "direction_boundary": 33.022497,
        "core_momentum": 0.236924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232257
      },
      {
        "date": "2024-05-10",
        "close": 40.893554,
        "direction_boundary": 31.784154,
        "core_momentum": 0.286602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232261
      },
      {
        "date": "2024-05-17",
        "close": 40.997441,
        "direction_boundary": 31.674079,
        "core_momentum": 0.294353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225924
      },
      {
        "date": "2024-05-24",
        "close": 41.365766,
        "direction_boundary": 32.380393,
        "core_momentum": 0.277494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224822
      },
      {
        "date": "2024-05-31",
        "close": 40.987996,
        "direction_boundary": 34.802043,
        "core_momentum": 0.177747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224956
      },
      {
        "date": "2024-06-07",
        "close": 40.695225,
        "direction_boundary": 36.049559,
        "core_momentum": 0.128869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223056
      },
      {
        "date": "2024-06-14",
        "close": 40.468563,
        "direction_boundary": 36.379784,
        "core_momentum": 0.112392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206561
      },
      {
        "date": "2024-06-21",
        "close": 39.995241,
        "direction_boundary": 35.501492,
        "core_momentum": 0.126579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206055
      },
      {
        "date": "2024-06-28",
        "close": 45.665356,
        "direction_boundary": 35.510737,
        "core_momentum": 0.285959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281921
      },
      {
        "date": "2024-07-05",
        "close": 42.392673,
        "direction_boundary": 34.87282,
        "core_momentum": 0.215637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29978
      },
      {
        "date": "2024-07-12",
        "close": 43.952906,
        "direction_boundary": 35.40904,
        "core_momentum": 0.241291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303035
      },
      {
        "date": "2024-07-19",
        "close": 46.616718,
        "direction_boundary": 37.202605,
        "core_momentum": 0.25305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314218
      },
      {
        "date": "2024-07-26",
        "close": 46.416932,
        "direction_boundary": 39.439939,
        "core_momentum": 0.176902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312836
      },
      {
        "date": "2024-08-02",
        "close": 44.219287,
        "direction_boundary": 39.680314,
        "core_momentum": 0.114389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30287
      },
      {
        "date": "2024-08-09",
        "close": 42.09775,
        "direction_boundary": 39.47692,
        "core_momentum": 0.066389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302937
      },
      {
        "date": "2024-08-16",
        "close": 43.001544,
        "direction_boundary": 37.405999,
        "core_momentum": 0.14959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304246
      },
      {
        "date": "2024-08-23",
        "close": 44.713995,
        "direction_boundary": 36.490727,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30661
      },
      {
        "date": "2024-08-30",
        "close": 44.409559,
        "direction_boundary": 36.94374,
        "core_momentum": 0.202086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306057
      },
      {
        "date": "2024-09-06",
        "close": 44.143178,
        "direction_boundary": 36.934495,
        "core_momentum": 0.195175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306324
      },
      {
        "date": "2024-09-13",
        "close": 44.67594,
        "direction_boundary": 37.646374,
        "core_momentum": 0.186726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306383
      },
      {
        "date": "2024-09-20",
        "close": 46.65441,
        "direction_boundary": 36.798609,
        "core_momentum": 0.267831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310819
      },
      {
        "date": "2024-09-27",
        "close": 45.965077,
        "direction_boundary": 36.901086,
        "core_momentum": 0.245629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311976
      },
      {
        "date": "2024-10-04",
        "close": 44.739597,
        "direction_boundary": 37.720903,
        "core_momentum": 0.186069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309112
      },
      {
        "date": "2024-10-11",
        "close": 45.572541,
        "direction_boundary": 37.627742,
        "core_momentum": 0.211142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304207
      },
      {
        "date": "2024-10-18",
        "close": 46.099114,
        "direction_boundary": 37.534581,
        "core_momentum": 0.228177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276312
      },
      {
        "date": "2024-10-25",
        "close": 44.797042,
        "direction_boundary": 36.919718,
        "core_momentum": 0.213364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279437
      },
      {
        "date": "2024-11-01",
        "close": 45.294893,
        "direction_boundary": 40.851114,
        "core_momentum": 0.10878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279621
      },
      {
        "date": "2024-11-08",
        "close": 48.5405,
        "direction_boundary": 40.823165,
        "core_momentum": 0.189043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293812
      },
      {
        "date": "2024-11-15",
        "close": 49.354296,
        "direction_boundary": 42.388271,
        "core_momentum": 0.164339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294072
      },
      {
        "date": "2024-11-22",
        "close": 49.210685,
        "direction_boundary": 43.133559,
        "core_momentum": 0.140891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294386
      },
      {
        "date": "2024-11-29",
        "close": 50.101073,
        "direction_boundary": 43.263984,
        "core_momentum": 0.158032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293866
      },
      {
        "date": "2024-12-06",
        "close": 52.753088,
        "direction_boundary": 44.074485,
        "core_momentum": 0.196908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299158
      },
      {
        "date": "2024-12-13",
        "close": 51.853126,
        "direction_boundary": 46.580517,
        "core_momentum": 0.113193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300797
      },
      {
        "date": "2024-12-20",
        "close": 48.217072,
        "direction_boundary": 46.865835,
        "core_momentum": 0.028832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320642
      },
      {
        "date": "2024-12-27",
        "close": 47.590876,
        "direction_boundary": 46.68771,
        "core_momentum": 0.019345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265623
      },
      {
        "date": "2025-01-03",
        "close": 46.030204,
        "direction_boundary": 46.378333,
        "core_momentum": -0.007506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247647
      },
      {
        "date": "2025-01-10",
        "close": 43.159337,
        "direction_boundary": 45.253328,
        "core_momentum": -0.046273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25982
      },
      {
        "date": "2025-01-17",
        "close": 45.375107,
        "direction_boundary": 45.450204,
        "core_momentum": -0.001652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256056
      },
      {
        "date": "2025-01-24",
        "close": 44.854883,
        "direction_boundary": 46.453333,
        "core_momentum": -0.03441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256437
      },
      {
        "date": "2025-01-31",
        "close": 48.698761,
        "direction_boundary": 43.162694,
        "core_momentum": 0.12826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271936
      },
      {
        "date": "2025-02-07",
        "close": 48.891437,
        "direction_boundary": 41.100184,
        "core_momentum": 0.189567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261036
      },
      {
        "date": "2025-02-14",
        "close": 49.912618,
        "direction_boundary": 41.156435,
        "core_momentum": 0.212754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26097
      },
      {
        "date": "2025-02-21",
        "close": 49.353858,
        "direction_boundary": 40.284556,
        "core_momentum": 0.225131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257425
      },
      {
        "date": "2025-02-28",
        "close": 49.758477,
        "direction_boundary": 39.768928,
        "core_momentum": 0.25119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257027
      },
      {
        "date": "2025-03-07",
        "close": 48.149636,
        "direction_boundary": 39.750178,
        "core_momentum": 0.211306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261849
      },
      {
        "date": "2025-03-14",
        "close": 47.022483,
        "direction_boundary": 39.665803,
        "core_momentum": 0.185467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264156
      },
      {
        "date": "2025-03-21",
        "close": 45.49366,
        "direction_boundary": 39.561916,
        "core_momentum": 0.149936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261459
      },
      {
        "date": "2025-03-28",
        "close": 45.377283,
        "direction_boundary": 40.119126,
        "core_momentum": 0.131064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260705
      },
      {
        "date": "2025-04-04",
        "close": 42.57454,
        "direction_boundary": 38.598604,
        "core_momentum": 0.103007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272872
      },
      {
        "date": "2025-04-11",
        "close": 39.500251,
        "direction_boundary": 37.314188,
        "core_momentum": 0.058585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289188
      },
      {
        "date": "2025-04-18",
        "close": 41.226508,
        "direction_boundary": 41.082439,
        "core_momentum": 0.003507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296038
      },
      {
        "date": "2025-04-25",
        "close": 41.963561,
        "direction_boundary": 40.666892,
        "core_momentum": 0.031885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295391
      },
      {
        "date": "2025-05-02",
        "close": 43.340687,
        "direction_boundary": 40.846333,
        "core_momentum": 0.061067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298791
      },
      {
        "date": "2025-05-09",
        "close": 44.640229,
        "direction_boundary": 40.893554,
        "core_momentum": 0.09162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284698
      },
      {
        "date": "2025-05-16",
        "close": 46.841692,
        "direction_boundary": 40.997441,
        "core_momentum": 0.142552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292343
      },
      {
        "date": "2025-05-23",
        "close": 45.319094,
        "direction_boundary": 41.365766,
        "core_momentum": 0.09557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295498
      },
      {
        "date": "2025-05-30",
        "close": 45.454867,
        "direction_boundary": 40.987996,
        "core_momentum": 0.10898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294088
      },
      {
        "date": "2025-06-06",
        "close": 45.260906,
        "direction_boundary": 40.695225,
        "core_momentum": 0.112192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283067
      },
      {
        "date": "2025-06-13",
        "close": 45.726413,
        "direction_boundary": 40.468563,
        "core_momentum": 0.129924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28343
      },
      {
        "date": "2025-06-20",
        "close": 45.65232,
        "direction_boundary": 39.995241,
        "core_momentum": 0.141444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265995
      },
      {
        "date": "2025-06-27",
        "close": 47.478412,
        "direction_boundary": 45.665356,
        "core_momentum": 0.039703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271509
      },
      {
        "date": "2025-07-04",
        "close": 49.236149,
        "direction_boundary": 42.392673,
        "core_momentum": 0.161431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271641
      },
      {
        "date": "2025-07-11",
        "close": 51.150128,
        "direction_boundary": 43.952906,
        "core_momentum": 0.163748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257938
      },
      {
        "date": "2025-07-18",
        "close": 51.150128,
        "direction_boundary": 46.616718,
        "core_momentum": 0.097249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250269
      },
      {
        "date": "2025-07-25",
        "close": 51.101302,
        "direction_boundary": 46.416932,
        "core_momentum": 0.100919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249333
      },
      {
        "date": "2025-08-01",
        "close": 47.986203,
        "direction_boundary": 44.219287,
        "core_momentum": 0.085187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240519
      },
      {
        "date": "2025-08-08",
        "close": 48.58188,
        "direction_boundary": 42.09775,
        "core_momentum": 0.154026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241114
      },
      {
        "date": "2025-08-15",
        "close": 49.724409,
        "direction_boundary": 43.001544,
        "core_momentum": 0.15634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241587
      },
      {
        "date": "2025-08-22",
        "close": 51.921579,
        "direction_boundary": 44.713995,
        "core_momentum": 0.161193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2483
      },
      {
        "date": "2025-08-29",
        "close": 52.653969,
        "direction_boundary": 44.409559,
        "core_momentum": 0.185645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248724
      },
      {
        "date": "2025-09-05",
        "close": 51.081772,
        "direction_boundary": 44.143178,
        "core_momentum": 0.157184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248029
      },
      {
        "date": "2025-09-12",
        "close": 51.345432,
        "direction_boundary": 44.67594,
        "core_momentum": 0.149286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2452
      },
      {
        "date": "2025-09-19",
        "close": 52.14972,
        "direction_boundary": 46.65441,
        "core_momentum": 0.117788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239963
      },
      {
        "date": "2025-09-26",
        "close": 52.483887,
        "direction_boundary": 45.965077,
        "core_momentum": 0.141821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239701
      },
      {
        "date": "2025-10-03",
        "close": 51.628813,
        "direction_boundary": 44.739597,
        "core_momentum": 0.153985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220533
      },
      {
        "date": "2025-10-10",
        "close": 49.299472,
        "direction_boundary": 45.572541,
        "core_momentum": 0.08178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201854
      },
      {
        "date": "2025-10-17",
        "close": 49.181531,
        "direction_boundary": 46.099114,
        "core_momentum": 0.066865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196164
      },
      {
        "date": "2025-10-24",
        "close": 52.189034,
        "direction_boundary": 44.797042,
        "core_momentum": 0.165011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208889
      },
      {
        "date": "2025-10-31",
        "close": 49.800722,
        "direction_boundary": 45.294893,
        "core_momentum": 0.099478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219342
      },
      {
        "date": "2025-11-07",
        "close": 49.918664,
        "direction_boundary": 48.5405,
        "core_momentum": 0.028392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216566
      },
      {
        "date": "2025-11-14",
        "close": 50.704939,
        "direction_boundary": 49.354296,
        "core_momentum": 0.027366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207924
      },
      {
        "date": "2025-11-21",
        "close": 52.09075,
        "direction_boundary": 49.210685,
        "core_momentum": 0.058525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2037
      },
      {
        "date": "2025-11-28",
        "close": 51.766411,
        "direction_boundary": 50.101073,
        "core_momentum": 0.03324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204317
      },
      {
        "date": "2025-12-05",
        "close": 52.385603,
        "direction_boundary": 52.753088,
        "core_momentum": -0.006966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204078
      },
      {
        "date": "2025-12-12",
        "close": 56.611834,
        "direction_boundary": 51.853126,
        "core_momentum": 0.091773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227187
      },
      {
        "date": "2025-12-19",
        "close": 57.152398,
        "direction_boundary": 48.217072,
        "core_momentum": 0.185315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226747
      },
      {
        "date": "2025-12-26",
        "close": 54.621519,
        "direction_boundary": 47.590876,
        "core_momentum": 0.147731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234121
      },
      {
        "date": "2026-01-02",
        "close": 53.88005,
        "direction_boundary": 46.030204,
        "core_momentum": 0.170537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231148
      },
      {
        "date": "2026-01-09",
        "close": 53.385738,
        "direction_boundary": 43.159337,
        "core_momentum": 0.236945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226218
      },
      {
        "date": "2026-01-16",
        "close": 54.611632,
        "direction_boundary": 45.375107,
        "core_momentum": 0.203559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228071
      },
      {
        "date": "2026-01-23",
        "close": 56.153887,
        "direction_boundary": 44.854883,
        "core_momentum": 0.251901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230676
      },
      {
        "date": "2026-01-30",
        "close": 60.078727,
        "direction_boundary": 48.698761,
        "core_momentum": 0.233681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226333
      },
      {
        "date": "2026-02-06",
        "close": 63.667435,
        "direction_boundary": 48.891437,
        "core_momentum": 0.302221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236462
      },
      {
        "date": "2026-02-13",
        "close": 58.763856,
        "direction_boundary": 49.912618,
        "core_momentum": 0.177335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266758
      },
      {
        "date": "2026-02-20",
        "close": 58.091592,
        "direction_boundary": 49.353858,
        "core_momentum": 0.177043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262415
      },
      {
        "date": "2026-02-27",
        "close": 54.888447,
        "direction_boundary": 49.758477,
        "core_momentum": 0.103097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275209
      },
      {
        "date": "2026-03-06",
        "close": 54.315045,
        "direction_boundary": 48.149636,
        "core_momentum": 0.128047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271967
      },
      {
        "date": "2026-03-13",
        "close": 52.990288,
        "direction_boundary": 47.022483,
        "core_momentum": 0.126914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274492
      },
      {
        "date": "2026-03-20",
        "close": 52.913904,
        "direction_boundary": 45.49366,
        "core_momentum": 0.163105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273728
      },
      {
        "date": "2026-03-27",
        "close": 53.321929,
        "direction_boundary": 45.377283,
        "core_momentum": 0.17508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273789
      },
      {
        "date": "2026-04-03",
        "close": 53.311978,
        "direction_boundary": 42.57454,
        "core_momentum": 0.252203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272692
      },
      {
        "date": "2026-04-10",
        "close": 58.377461,
        "direction_boundary": 39.500251,
        "core_momentum": 0.477901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290616
      },
      {
        "date": "2026-04-17",
        "close": 62.517425,
        "direction_boundary": 41.226508,
        "core_momentum": 0.516438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302662
      },
      {
        "date": "2026-04-24",
        "close": 66.50811,
        "direction_boundary": 41.963561,
        "core_momentum": 0.584901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303517
      },
      {
        "date": "2026-05-01",
        "close": 65.771674,
        "direction_boundary": 43.340687,
        "core_momentum": 0.51755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294198
      },
      {
        "date": "2026-05-08",
        "close": 67.672475,
        "direction_boundary": 44.640229,
        "core_momentum": 0.515953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294947
      },
      {
        "date": "2026-05-15",
        "close": 65.194468,
        "direction_boundary": 46.841692,
        "core_momentum": 0.391804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302574
      },
      {
        "date": "2026-05-22",
        "close": 68.607947,
        "direction_boundary": 45.319094,
        "core_momentum": 0.513886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307133
      },
      {
        "date": "2026-05-29",
        "close": 68.3492,
        "direction_boundary": 45.454867,
        "core_momentum": 0.503672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306881
      },
      {
        "date": "2026-06-05",
        "close": 70.687881,
        "direction_boundary": 45.260906,
        "core_momentum": 0.561787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30853
      },
      {
        "date": "2026-06-12",
        "close": 72.155776,
        "direction_boundary": 45.726413,
        "core_momentum": 0.577989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293897
      },
      {
        "date": "2026-06-19",
        "close": 70.97,
        "direction_boundary": 45.65232,
        "core_momentum": 0.554576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296082
      },
      {
        "date": "2026-06-26",
        "close": 75.58,
        "direction_boundary": 47.478412,
        "core_momentum": 0.591881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294918
      },
      {
        "date": "2026-07-03",
        "close": 74.5,
        "direction_boundary": 49.236149,
        "core_momentum": 0.513116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295049
      },
      {
        "date": "2026-07-10",
        "close": 75.06,
        "direction_boundary": 51.150128,
        "core_momentum": 0.467445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293499
      },
      {
        "date": "2026-07-17",
        "close": 75.95,
        "direction_boundary": 51.150128,
        "core_momentum": 0.484845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293175
      },
      {
        "date": "2026-07-24",
        "close": 80.98,
        "direction_boundary": 51.101302,
        "core_momentum": 0.584695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301136
      },
      {
        "date": "2026-07-31",
        "close": 81.49,
        "direction_boundary": 47.986203,
        "core_momentum": 0.698196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291198
      },
      {
        "date": "2026-08-07",
        "close": 81.24,
        "direction_boundary": 48.58188,
        "core_momentum": 0.672228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.405999,
        "volume": 38736
      },
      {
        "date": "2023-08-25",
        "close": 36.490727,
        "volume": 16204
      },
      {
        "date": "2023-09-01",
        "close": 36.94374,
        "volume": 27217
      },
      {
        "date": "2023-09-08",
        "close": 36.934495,
        "volume": 33227
      },
      {
        "date": "2023-09-15",
        "close": 37.646374,
        "volume": 37725
      },
      {
        "date": "2023-09-22",
        "close": 36.798609,
        "volume": 33577
      },
      {
        "date": "2023-09-29",
        "close": 36.901086,
        "volume": 14942
      },
      {
        "date": "2023-10-06",
        "close": 37.720903,
        "volume": 22729
      },
      {
        "date": "2023-10-13",
        "close": 37.627742,
        "volume": 22627
      },
      {
        "date": "2023-10-20",
        "close": 37.534581,
        "volume": 40835
      },
      {
        "date": "2023-10-27",
        "close": 36.919718,
        "volume": 40358
      },
      {
        "date": "2023-11-03",
        "close": 40.851114,
        "volume": 46533
      },
      {
        "date": "2023-11-10",
        "close": 40.823165,
        "volume": 20924
      },
      {
        "date": "2023-11-17",
        "close": 42.388271,
        "volume": 48840
      },
      {
        "date": "2023-11-24",
        "close": 43.133559,
        "volume": 16836
      },
      {
        "date": "2023-12-01",
        "close": 43.263984,
        "volume": 38352
      },
      {
        "date": "2023-12-08",
        "close": 44.074485,
        "volume": 62018
      },
      {
        "date": "2023-12-15",
        "close": 46.580517,
        "volume": 100680
      },
      {
        "date": "2023-12-22",
        "close": 46.865835,
        "volume": 75694
      },
      {
        "date": "2023-12-29",
        "close": 46.68771,
        "volume": 44391
      },
      {
        "date": "2024-01-05",
        "close": 46.378333,
        "volume": 55682
      },
      {
        "date": "2024-01-12",
        "close": 45.253328,
        "volume": 33284
      },
      {
        "date": "2024-01-19",
        "close": 45.450204,
        "volume": 22213
      },
      {
        "date": "2024-01-26",
        "close": 46.453333,
        "volume": 31977
      },
      {
        "date": "2024-02-02",
        "close": 43.162694,
        "volume": 53969
      },
      {
        "date": "2024-02-09",
        "close": 41.100184,
        "volume": 23568
      },
      {
        "date": "2024-02-16",
        "close": 41.156435,
        "volume": 33125
      },
      {
        "date": "2024-02-23",
        "close": 40.284556,
        "volume": 15021
      },
      {
        "date": "2024-03-01",
        "close": 39.768928,
        "volume": 40913
      },
      {
        "date": "2024-03-08",
        "close": 39.750178,
        "volume": 23198
      },
      {
        "date": "2024-03-15",
        "close": 39.665803,
        "volume": 37337
      },
      {
        "date": "2024-03-22",
        "close": 39.561916,
        "volume": 33631
      },
      {
        "date": "2024-03-29",
        "close": 40.119126,
        "volume": 15753
      },
      {
        "date": "2024-04-05",
        "close": 38.598604,
        "volume": 28506
      },
      {
        "date": "2024-04-12",
        "close": 37.314188,
        "volume": 37280
      },
      {
        "date": "2024-04-19",
        "close": 41.082439,
        "volume": 26527
      },
      {
        "date": "2024-04-26",
        "close": 40.666892,
        "volume": 78023
      },
      {
        "date": "2024-05-03",
        "close": 40.846333,
        "volume": 27971
      },
      {
        "date": "2024-05-10",
        "close": 40.893554,
        "volume": 26861
      },
      {
        "date": "2024-05-17",
        "close": 40.997441,
        "volume": 35190
      },
      {
        "date": "2024-05-24",
        "close": 41.365766,
        "volume": 33514
      },
      {
        "date": "2024-05-31",
        "close": 40.987996,
        "volume": 18274
      },
      {
        "date": "2024-06-07",
        "close": 40.695225,
        "volume": 25732
      },
      {
        "date": "2024-06-14",
        "close": 40.468563,
        "volume": 22878
      },
      {
        "date": "2024-06-21",
        "close": 39.995241,
        "volume": 53713
      },
      {
        "date": "2024-06-28",
        "close": 45.665356,
        "volume": 92968
      },
      {
        "date": "2024-07-05",
        "close": 42.392673,
        "volume": 55549
      },
      {
        "date": "2024-07-12",
        "close": 43.952906,
        "volume": 73490
      },
      {
        "date": "2024-07-19",
        "close": 46.616718,
        "volume": 100244
      },
      {
        "date": "2024-07-26",
        "close": 46.416932,
        "volume": 105025
      },
      {
        "date": "2024-08-02",
        "close": 44.219287,
        "volume": 54771
      },
      {
        "date": "2024-08-09",
        "close": 42.09775,
        "volume": 41050
      },
      {
        "date": "2024-08-16",
        "close": 43.001544,
        "volume": 58836
      },
      {
        "date": "2024-08-23",
        "close": 44.713995,
        "volume": 40730
      },
      {
        "date": "2024-08-30",
        "close": 44.409559,
        "volume": 67362
      },
      {
        "date": "2024-09-06",
        "close": 44.143178,
        "volume": 50972
      },
      {
        "date": "2024-09-13",
        "close": 44.67594,
        "volume": 53853
      },
      {
        "date": "2024-09-20",
        "close": 46.65441,
        "volume": 114342
      },
      {
        "date": "2024-09-27",
        "close": 45.965077,
        "volume": 40892
      },
      {
        "date": "2024-10-04",
        "close": 44.739597,
        "volume": 45341
      },
      {
        "date": "2024-10-11",
        "close": 45.572541,
        "volume": 56624
      },
      {
        "date": "2024-10-18",
        "close": 46.099114,
        "volume": 106293
      },
      {
        "date": "2024-10-25",
        "close": 44.797042,
        "volume": 43309
      },
      {
        "date": "2024-11-01",
        "close": 45.294893,
        "volume": 44820
      },
      {
        "date": "2024-11-08",
        "close": 48.5405,
        "volume": 116352
      },
      {
        "date": "2024-11-15",
        "close": 49.354296,
        "volume": 71761
      },
      {
        "date": "2024-11-22",
        "close": 49.210685,
        "volume": 54891
      },
      {
        "date": "2024-11-29",
        "close": 50.101073,
        "volume": 55869
      },
      {
        "date": "2024-12-06",
        "close": 52.753088,
        "volume": 152136
      },
      {
        "date": "2024-12-13",
        "close": 51.853126,
        "volume": 64628
      },
      {
        "date": "2024-12-20",
        "close": 48.217072,
        "volume": 84133
      },
      {
        "date": "2024-12-27",
        "close": 47.590876,
        "volume": 25663
      },
      {
        "date": "2025-01-03",
        "close": 46.030204,
        "volume": 31910
      },
      {
        "date": "2025-01-10",
        "close": 43.159337,
        "volume": 34351
      },
      {
        "date": "2025-01-17",
        "close": 45.375107,
        "volume": 23469
      },
      {
        "date": "2025-01-24",
        "close": 44.854883,
        "volume": 47082
      },
      {
        "date": "2025-01-31",
        "close": 48.698761,
        "volume": 84331
      },
      {
        "date": "2025-02-07",
        "close": 48.891437,
        "volume": 59854
      },
      {
        "date": "2025-02-14",
        "close": 49.912618,
        "volume": 62149
      },
      {
        "date": "2025-02-21",
        "close": 49.353858,
        "volume": 49478
      },
      {
        "date": "2025-02-28",
        "close": 49.758477,
        "volume": 95385
      },
      {
        "date": "2025-03-07",
        "close": 48.149636,
        "volume": 201780
      },
      {
        "date": "2025-03-14",
        "close": 47.022483,
        "volume": 135458
      },
      {
        "date": "2025-03-21",
        "close": 45.49366,
        "volume": 89419
      },
      {
        "date": "2025-03-28",
        "close": 45.377283,
        "volume": 38977
      },
      {
        "date": "2025-04-04",
        "close": 42.57454,
        "volume": 102545
      },
      {
        "date": "2025-04-11",
        "close": 39.500251,
        "volume": 52158
      },
      {
        "date": "2025-04-18",
        "close": 41.226508,
        "volume": 75686
      },
      {
        "date": "2025-04-25",
        "close": 41.963561,
        "volume": 39117
      },
      {
        "date": "2025-05-02",
        "close": 43.340687,
        "volume": 36279
      },
      {
        "date": "2025-05-09",
        "close": 44.640229,
        "volume": 62392
      },
      {
        "date": "2025-05-16",
        "close": 46.841692,
        "volume": 31857
      },
      {
        "date": "2025-05-23",
        "close": 45.319094,
        "volume": 43356
      },
      {
        "date": "2025-05-30",
        "close": 45.454867,
        "volume": 63474
      },
      {
        "date": "2025-06-06",
        "close": 45.260906,
        "volume": 52551
      },
      {
        "date": "2025-06-13",
        "close": 45.726413,
        "volume": 33764
      },
      {
        "date": "2025-06-20",
        "close": 45.65232,
        "volume": 42829
      },
      {
        "date": "2025-06-27",
        "close": 47.478412,
        "volume": 138317
      },
      {
        "date": "2025-07-04",
        "close": 49.236149,
        "volume": 43914
      },
      {
        "date": "2025-07-11",
        "close": 51.150128,
        "volume": 60232
      },
      {
        "date": "2025-07-18",
        "close": 51.150128,
        "volume": 82172
      },
      {
        "date": "2025-07-25",
        "close": 51.101302,
        "volume": 93684
      },
      {
        "date": "2025-08-01",
        "close": 47.986203,
        "volume": 156720
      },
      {
        "date": "2025-08-08",
        "close": 48.58188,
        "volume": 49705
      },
      {
        "date": "2025-08-15",
        "close": 49.724409,
        "volume": 48257
      },
      {
        "date": "2025-08-22",
        "close": 51.921579,
        "volume": 36138
      },
      {
        "date": "2025-08-29",
        "close": 52.653969,
        "volume": 28122
      },
      {
        "date": "2025-09-05",
        "close": 51.081772,
        "volume": 37447
      },
      {
        "date": "2025-09-12",
        "close": 51.345432,
        "volume": 35416
      },
      {
        "date": "2025-09-19",
        "close": 52.14972,
        "volume": 82861
      },
      {
        "date": "2025-09-26",
        "close": 52.483887,
        "volume": 44412
      },
      {
        "date": "2025-10-03",
        "close": 51.628813,
        "volume": 32900
      },
      {
        "date": "2025-10-10",
        "close": 49.299472,
        "volume": 31865
      },
      {
        "date": "2025-10-17",
        "close": 49.181531,
        "volume": 33786
      },
      {
        "date": "2025-10-24",
        "close": 52.189034,
        "volume": 25572
      },
      {
        "date": "2025-10-31",
        "close": 49.800722,
        "volume": 26788
      },
      {
        "date": "2025-11-07",
        "close": 49.918664,
        "volume": 27461
      },
      {
        "date": "2025-11-14",
        "close": 50.704939,
        "volume": 33883
      },
      {
        "date": "2025-11-21",
        "close": 52.09075,
        "volume": 42000
      },
      {
        "date": "2025-11-28",
        "close": 51.766411,
        "volume": 25062
      },
      {
        "date": "2025-12-05",
        "close": 52.385603,
        "volume": 62721
      },
      {
        "date": "2025-12-12",
        "close": 56.611834,
        "volume": 74689
      },
      {
        "date": "2025-12-19",
        "close": 57.152398,
        "volume": 49865
      },
      {
        "date": "2025-12-26",
        "close": 54.621519,
        "volume": 19220
      },
      {
        "date": "2026-01-02",
        "close": 53.88005,
        "volume": 20762
      },
      {
        "date": "2026-01-09",
        "close": 53.385738,
        "volume": 38643
      },
      {
        "date": "2026-01-16",
        "close": 54.611632,
        "volume": 24828
      },
      {
        "date": "2026-01-23",
        "close": 56.153887,
        "volume": 24373
      },
      {
        "date": "2026-01-30",
        "close": 60.078727,
        "volume": 41511
      },
      {
        "date": "2026-02-06",
        "close": 63.667435,
        "volume": 56547
      },
      {
        "date": "2026-02-13",
        "close": 58.763856,
        "volume": 43004
      },
      {
        "date": "2026-02-20",
        "close": 58.091592,
        "volume": 21999
      },
      {
        "date": "2026-02-27",
        "close": 54.888447,
        "volume": 31486
      },
      {
        "date": "2026-03-06",
        "close": 54.315045,
        "volume": 29715
      },
      {
        "date": "2026-03-13",
        "close": 52.990288,
        "volume": 31026
      },
      {
        "date": "2026-03-20",
        "close": 52.913904,
        "volume": 43895
      },
      {
        "date": "2026-03-27",
        "close": 53.321929,
        "volume": 22782
      },
      {
        "date": "2026-04-03",
        "close": 53.311978,
        "volume": 27554
      },
      {
        "date": "2026-04-10",
        "close": 58.377461,
        "volume": 31910
      },
      {
        "date": "2026-04-17",
        "close": 62.517425,
        "volume": 29672
      },
      {
        "date": "2026-04-24",
        "close": 66.50811,
        "volume": 75727
      },
      {
        "date": "2026-05-01",
        "close": 65.771674,
        "volume": 123219
      },
      {
        "date": "2026-05-08",
        "close": 67.672475,
        "volume": 145883
      },
      {
        "date": "2026-05-15",
        "close": 65.194468,
        "volume": 263273
      },
      {
        "date": "2026-05-22",
        "close": 68.607947,
        "volume": 237004
      },
      {
        "date": "2026-05-29",
        "close": 68.3492,
        "volume": 177821
      },
      {
        "date": "2026-06-05",
        "close": 70.687881,
        "volume": 286474
      },
      {
        "date": "2026-06-12",
        "close": 72.155776,
        "volume": 225355
      },
      {
        "date": "2026-06-19",
        "close": 70.97,
        "volume": 249897
      },
      {
        "date": "2026-06-26",
        "close": 75.58,
        "volume": 229273
      },
      {
        "date": "2026-07-03",
        "close": 74.5,
        "volume": 91173
      },
      {
        "date": "2026-07-10",
        "close": 75.06,
        "volume": 318107
      },
      {
        "date": "2026-07-17",
        "close": 75.95,
        "volume": 378810
      },
      {
        "date": "2026-07-24",
        "close": 80.98,
        "volume": 423361
      },
      {
        "date": "2026-07-31",
        "close": 81.49,
        "volume": 309526
      },
      {
        "date": "2026-08-07",
        "close": 81.24,
        "volume": 420594
      }
    ],
    "sharemaestro_context": {
      "trend": 65.157371,
      "fair_value": 49.177061,
      "market_activity": 93.985957,
      "market_dynamics": 1.681702,
      "relative_strength": 20.17244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.001515,
        "directional_follow_through": 0.4878,
        "regime_survival": 0.9024,
        "conditional_difference": -0.014833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.006943,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.75,
        "conditional_difference": -0.038718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.020633,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.076364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.119044,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016037,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.018817
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.056595
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.050532
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.146115
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.024349
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.158424
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.025534
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.062992
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.435036
      }
    ]
  }
}