{
  "ticker": {
    "uuid": "43483f2b-9498-4165-91e9-5f764a2a0d63",
    "symbol": "TOBA",
    "name": "PT TBS Energi Utama Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 525.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1012.666199,
    "boundary_margin": -0.481567,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.737169,
    "volatility_stability": 1.1538,
    "risk_context": 0.1357,
    "current_regime": {
      "move": 0.22093,
      "interruption": 0.517341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.329,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 346.921936,
        "direction_boundary": 792.462463,
        "core_momentum": -0.562223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44978
      },
      {
        "date": "2023-08-11",
        "close": 344.983826,
        "direction_boundary": 806.529785,
        "core_momentum": -0.572262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441803
      },
      {
        "date": "2023-08-18",
        "close": 344.983826,
        "direction_boundary": 797.15155,
        "core_momentum": -0.567229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442259
      },
      {
        "date": "2023-08-25",
        "close": 339.169495,
        "direction_boundary": 797.15155,
        "core_momentum": -0.574523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440843
      },
      {
        "date": "2023-09-01",
        "close": 339.169495,
        "direction_boundary": 792.462463,
        "core_momentum": -0.572006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441326
      },
      {
        "date": "2023-09-08",
        "close": 321.726501,
        "direction_boundary": 778.39502,
        "core_momentum": -0.58668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433348
      },
      {
        "date": "2023-09-15",
        "close": 323.664581,
        "direction_boundary": 769.016785,
        "core_momentum": -0.579119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417274
      },
      {
        "date": "2023-09-22",
        "close": 312.03595,
        "direction_boundary": 769.016785,
        "core_momentum": -0.59424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401158
      },
      {
        "date": "2023-09-29",
        "close": 313.97403,
        "direction_boundary": 684.612488,
        "core_momentum": -0.541384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398017
      },
      {
        "date": "2023-10-06",
        "close": 298.469147,
        "direction_boundary": 703.369019,
        "core_momentum": -0.575658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4005
      },
      {
        "date": "2023-10-13",
        "close": 298.469147,
        "direction_boundary": 656.477783,
        "core_momentum": -0.545348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39997
      },
      {
        "date": "2023-10-20",
        "close": 263.58313,
        "direction_boundary": 623.65387,
        "core_momentum": -0.577357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427119
      },
      {
        "date": "2023-10-27",
        "close": 244.202042,
        "direction_boundary": 595.519104,
        "core_momentum": -0.589934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431085
      },
      {
        "date": "2023-11-03",
        "close": 248.078262,
        "direction_boundary": 604.8974,
        "core_momentum": -0.589884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399825
      },
      {
        "date": "2023-11-10",
        "close": 255.830688,
        "direction_boundary": 595.519104,
        "core_momentum": -0.570407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401206
      },
      {
        "date": "2023-11-17",
        "close": 240.325821,
        "direction_boundary": 628.342957,
        "core_momentum": -0.617524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392423
      },
      {
        "date": "2023-11-24",
        "close": 238.387695,
        "direction_boundary": 604.8974,
        "core_momentum": -0.605904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390852
      },
      {
        "date": "2023-12-01",
        "close": 244.202042,
        "direction_boundary": 661.16687,
        "core_momentum": -0.63065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394721
      },
      {
        "date": "2023-12-08",
        "close": 244.202042,
        "direction_boundary": 586.140869,
        "core_momentum": -0.583373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365066
      },
      {
        "date": "2023-12-15",
        "close": 250.016373,
        "direction_boundary": 586.140869,
        "core_momentum": -0.573453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367958
      },
      {
        "date": "2023-12-22",
        "close": 300.407257,
        "direction_boundary": 590.829956,
        "core_momentum": -0.49155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457065
      },
      {
        "date": "2023-12-29",
        "close": 294.592926,
        "direction_boundary": 567.384338,
        "core_momentum": -0.480788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457079
      },
      {
        "date": "2024-01-05",
        "close": 286.840485,
        "direction_boundary": 511.114807,
        "core_momentum": -0.438794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401571
      },
      {
        "date": "2024-01-12",
        "close": 294.592926,
        "direction_boundary": 520.493103,
        "core_momentum": -0.434012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402003
      },
      {
        "date": "2024-01-19",
        "close": 265.52124,
        "direction_boundary": 539.249573,
        "core_momentum": -0.50761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421058
      },
      {
        "date": "2024-01-26",
        "close": 244.202042,
        "direction_boundary": 553.316956,
        "core_momentum": -0.558658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421223
      },
      {
        "date": "2024-02-02",
        "close": 255.830688,
        "direction_boundary": 562.695251,
        "core_momentum": -0.545348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416142
      },
      {
        "date": "2024-02-09",
        "close": 257.768799,
        "direction_boundary": 520.493103,
        "core_momentum": -0.50476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416927
      },
      {
        "date": "2024-02-16",
        "close": 257.768799,
        "direction_boundary": 515.803894,
        "core_momentum": -0.500258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416927
      },
      {
        "date": "2024-02-23",
        "close": 240.325821,
        "direction_boundary": 520.493103,
        "core_momentum": -0.538273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424821
      },
      {
        "date": "2024-03-01",
        "close": 244.202042,
        "direction_boundary": 515.803894,
        "core_momentum": -0.52656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426396
      },
      {
        "date": "2024-03-08",
        "close": 284.902374,
        "direction_boundary": 473.601837,
        "core_momentum": -0.398435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480549
      },
      {
        "date": "2024-03-15",
        "close": 284.902374,
        "direction_boundary": 429.523987,
        "core_momentum": -0.336702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480354
      },
      {
        "date": "2024-03-22",
        "close": 282.964233,
        "direction_boundary": 461.410065,
        "core_momentum": -0.38674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478196
      },
      {
        "date": "2024-03-29",
        "close": 251.954483,
        "direction_boundary": 473.601837,
        "core_momentum": -0.468004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502544
      },
      {
        "date": "2024-04-05",
        "close": 242.263916,
        "direction_boundary": 459.534424,
        "core_momentum": -0.472806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500874
      },
      {
        "date": "2024-04-19",
        "close": 232.573364,
        "direction_boundary": 442.653564,
        "core_momentum": -0.474593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502761
      },
      {
        "date": "2024-04-26",
        "close": 228.697144,
        "direction_boundary": 427.648346,
        "core_momentum": -0.465221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475048
      },
      {
        "date": "2024-05-03",
        "close": 234.511475,
        "direction_boundary": 435.15097,
        "core_momentum": -0.46108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4655
      },
      {
        "date": "2024-05-10",
        "close": 246.140137,
        "direction_boundary": 378.88147,
        "core_momentum": -0.350351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470106
      },
      {
        "date": "2024-05-17",
        "close": 253.892578,
        "direction_boundary": 388.259705,
        "core_momentum": -0.346075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470138
      },
      {
        "date": "2024-05-24",
        "close": 250.016373,
        "direction_boundary": 354.497986,
        "core_momentum": -0.294731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462136
      },
      {
        "date": "2024-05-31",
        "close": 242.263916,
        "direction_boundary": 358.249298,
        "core_momentum": -0.323756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464245
      },
      {
        "date": "2024-06-07",
        "close": 234.511475,
        "direction_boundary": 352.622345,
        "core_momentum": -0.33495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465157
      },
      {
        "date": "2024-06-14",
        "close": 211.254135,
        "direction_boundary": 386.384064,
        "core_momentum": -0.453253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486516
      },
      {
        "date": "2024-06-21",
        "close": 213.192245,
        "direction_boundary": 371.378815,
        "core_momentum": -0.425944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485201
      },
      {
        "date": "2024-06-28",
        "close": 213.192245,
        "direction_boundary": 381.807953,
        "core_momentum": -0.441624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401122
      },
      {
        "date": "2024-07-05",
        "close": 226.759033,
        "direction_boundary": 381.807953,
        "core_momentum": -0.406091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414156
      },
      {
        "date": "2024-07-12",
        "close": 232.573364,
        "direction_boundary": 439.951294,
        "core_momentum": -0.471366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416258
      },
      {
        "date": "2024-07-19",
        "close": 244.202042,
        "direction_boundary": 416.693939,
        "core_momentum": -0.413953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421052
      },
      {
        "date": "2024-07-26",
        "close": 244.202042,
        "direction_boundary": 412.817719,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39732
      },
      {
        "date": "2024-08-02",
        "close": 251.954483,
        "direction_boundary": 379.869843,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382452
      },
      {
        "date": "2024-08-09",
        "close": 246.140137,
        "direction_boundary": 346.921936,
        "core_momentum": -0.290503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378142
      },
      {
        "date": "2024-08-16",
        "close": 327.540833,
        "direction_boundary": 344.983826,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5494
      },
      {
        "date": "2024-08-23",
        "close": 374.055481,
        "direction_boundary": 344.983826,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575202
      },
      {
        "date": "2024-08-30",
        "close": 430.260742,
        "direction_boundary": 339.169495,
        "core_momentum": 0.268571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587201
      },
      {
        "date": "2024-09-06",
        "close": 489.373138,
        "direction_boundary": 339.169495,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605276
      },
      {
        "date": "2024-09-13",
        "close": 532.980591,
        "direction_boundary": 321.726501,
        "core_momentum": 0.656626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583438
      },
      {
        "date": "2024-09-20",
        "close": 532.980591,
        "direction_boundary": 323.664581,
        "core_momentum": 0.646707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583438
      },
      {
        "date": "2024-09-27",
        "close": 678.338989,
        "direction_boundary": 312.03595,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654216
      },
      {
        "date": "2024-10-04",
        "close": 562.052307,
        "direction_boundary": 313.97403,
        "core_momentum": 0.790124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693587
      },
      {
        "date": "2024-10-11",
        "close": 523.2901,
        "direction_boundary": 298.469147,
        "core_momentum": 0.753247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701498
      },
      {
        "date": "2024-10-18",
        "close": 537.825928,
        "direction_boundary": 298.469147,
        "core_momentum": 0.801948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694138
      },
      {
        "date": "2024-10-25",
        "close": 581.433411,
        "direction_boundary": 263.58313,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693184
      },
      {
        "date": "2024-11-01",
        "close": 537.825928,
        "direction_boundary": 244.202042,
        "core_momentum": 1.202381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7109
      },
      {
        "date": "2024-11-08",
        "close": 499.06369,
        "direction_boundary": 248.078262,
        "core_momentum": 1.011719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725568
      },
      {
        "date": "2024-11-15",
        "close": 480.651642,
        "direction_boundary": 255.830688,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731061
      },
      {
        "date": "2024-11-22",
        "close": 469.022949,
        "direction_boundary": 240.325821,
        "core_momentum": 0.951613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732164
      },
      {
        "date": "2024-11-29",
        "close": 432.198822,
        "direction_boundary": 238.387695,
        "core_momentum": 0.813008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743049
      },
      {
        "date": "2024-12-06",
        "close": 445.765625,
        "direction_boundary": 244.202042,
        "core_momentum": 0.825397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73889
      },
      {
        "date": "2024-12-13",
        "close": 438.013184,
        "direction_boundary": 244.202042,
        "core_momentum": 0.793651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718046
      },
      {
        "date": "2024-12-20",
        "close": 385.684174,
        "direction_boundary": 250.016373,
        "core_momentum": 0.542636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749443
      },
      {
        "date": "2024-12-27",
        "close": 387.622284,
        "direction_boundary": 300.407257,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74917
      },
      {
        "date": "2025-01-03",
        "close": 389.560394,
        "direction_boundary": 294.592926,
        "core_momentum": 0.322368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747437
      },
      {
        "date": "2025-01-10",
        "close": 379.869843,
        "direction_boundary": 286.840485,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750105
      },
      {
        "date": "2025-01-17",
        "close": 374.055481,
        "direction_boundary": 294.592926,
        "core_momentum": 0.269737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750268
      },
      {
        "date": "2025-01-24",
        "close": 360.488739,
        "direction_boundary": 265.52124,
        "core_momentum": 0.357664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753625
      },
      {
        "date": "2025-01-31",
        "close": 360.488739,
        "direction_boundary": 244.202042,
        "core_momentum": 0.476191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753521
      },
      {
        "date": "2025-02-07",
        "close": 360.488739,
        "direction_boundary": 255.830688,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751915
      },
      {
        "date": "2025-02-14",
        "close": 370.179291,
        "direction_boundary": 257.768799,
        "core_momentum": 0.43609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643092
      },
      {
        "date": "2025-02-21",
        "close": 430.260742,
        "direction_boundary": 257.768799,
        "core_momentum": 0.669173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650529
      },
      {
        "date": "2025-02-28",
        "close": 321.726501,
        "direction_boundary": 240.325821,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740273
      },
      {
        "date": "2025-03-07",
        "close": 343.045685,
        "direction_boundary": 244.202042,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72103
      },
      {
        "date": "2025-03-14",
        "close": 315.91214,
        "direction_boundary": 284.902374,
        "core_momentum": 0.108843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71243
      },
      {
        "date": "2025-03-21",
        "close": 294.592926,
        "direction_boundary": 284.902374,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715068
      },
      {
        "date": "2025-03-28",
        "close": 302.345398,
        "direction_boundary": 282.964233,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610871
      },
      {
        "date": "2025-04-11",
        "close": 294.592926,
        "direction_boundary": 251.954483,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567375
      },
      {
        "date": "2025-04-18",
        "close": 317.850281,
        "direction_boundary": 242.263916,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579854
      },
      {
        "date": "2025-04-25",
        "close": 352.736267,
        "direction_boundary": 232.573364,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601542
      },
      {
        "date": "2025-05-02",
        "close": 389.560394,
        "direction_boundary": 228.697144,
        "core_momentum": 0.70339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608906
      },
      {
        "date": "2025-05-09",
        "close": 383.747192,
        "direction_boundary": 234.511475,
        "core_momentum": 0.636369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602192
      },
      {
        "date": "2025-05-16",
        "close": 387.623444,
        "direction_boundary": 246.140137,
        "core_momentum": 0.574808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596238
      },
      {
        "date": "2025-05-23",
        "close": 434.138245,
        "direction_boundary": 253.892578,
        "core_momentum": 0.709929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618446
      },
      {
        "date": "2025-05-30",
        "close": 443.828827,
        "direction_boundary": 250.016373,
        "core_momentum": 0.775199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618719
      },
      {
        "date": "2025-06-06",
        "close": 528.136902,
        "direction_boundary": 242.263916,
        "core_momentum": 1.180006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653512
      },
      {
        "date": "2025-06-13",
        "close": 799.473328,
        "direction_boundary": 234.511475,
        "core_momentum": 2.409101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863593
      },
      {
        "date": "2025-06-20",
        "close": 780.092163,
        "direction_boundary": 211.254135,
        "core_momentum": 2.692672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864295
      },
      {
        "date": "2025-06-27",
        "close": 697.722168,
        "direction_boundary": 213.192245,
        "core_momentum": 2.272737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859144
      },
      {
        "date": "2025-07-04",
        "close": 794.628052,
        "direction_boundary": 213.192245,
        "core_momentum": 2.727284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871378
      },
      {
        "date": "2025-07-11",
        "close": 789.782715,
        "direction_boundary": 226.759033,
        "core_momentum": 2.482916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87209
      },
      {
        "date": "2025-07-18",
        "close": 1119.262695,
        "direction_boundary": 232.573364,
        "core_momentum": 3.812515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975197
      },
      {
        "date": "2025-07-25",
        "close": 1075.655029,
        "direction_boundary": 244.202042,
        "core_momentum": 3.404775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978616
      },
      {
        "date": "2025-08-01",
        "close": 1201.63269,
        "direction_boundary": 244.202042,
        "core_momentum": 3.92065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976633
      },
      {
        "date": "2025-08-08",
        "close": 1012.666199,
        "direction_boundary": 251.954483,
        "core_momentum": 3.019243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020686
      },
      {
        "date": "2025-08-15",
        "close": 988.439758,
        "direction_boundary": 246.140137,
        "core_momentum": 3.01576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02312
      },
      {
        "date": "2025-08-22",
        "close": 1017.511475,
        "direction_boundary": 327.540833,
        "core_momentum": 2.106518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023067
      },
      {
        "date": "2025-08-29",
        "close": 1254.930908,
        "direction_boundary": 374.055481,
        "core_momentum": 2.354933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039178
      },
      {
        "date": "2025-09-05",
        "close": 1191.942017,
        "direction_boundary": 430.260742,
        "core_momentum": 1.770278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934024
      },
      {
        "date": "2025-09-12",
        "close": 1230.704346,
        "direction_boundary": 489.373138,
        "core_momentum": 1.514859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934139
      },
      {
        "date": "2025-09-19",
        "close": 1216.168457,
        "direction_boundary": 532.980591,
        "core_momentum": 1.281825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919281
      },
      {
        "date": "2025-09-26",
        "close": 1221.013794,
        "direction_boundary": 532.980591,
        "core_momentum": 1.290916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905324
      },
      {
        "date": "2025-10-03",
        "close": 1201.63269,
        "direction_boundary": 678.338989,
        "core_momentum": 0.771434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909846
      },
      {
        "date": "2025-10-10",
        "close": 1313.074341,
        "direction_boundary": 562.052307,
        "core_momentum": 1.336214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903797
      },
      {
        "date": "2025-10-17",
        "close": 1061.119141,
        "direction_boundary": 523.2901,
        "core_momentum": 1.027784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977809
      },
      {
        "date": "2025-10-24",
        "close": 1007.820923,
        "direction_boundary": 537.825928,
        "core_momentum": 0.873879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983228
      },
      {
        "date": "2025-10-31",
        "close": 780.092163,
        "direction_boundary": 581.433411,
        "core_momentum": 0.341671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061092
      },
      {
        "date": "2025-11-07",
        "close": 809.163879,
        "direction_boundary": 537.825928,
        "core_momentum": 0.504509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059444
      },
      {
        "date": "2025-11-14",
        "close": 823.699768,
        "direction_boundary": 499.06369,
        "core_momentum": 0.65049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059225
      },
      {
        "date": "2025-11-21",
        "close": 828.545105,
        "direction_boundary": 480.651642,
        "core_momentum": 0.723795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052575
      },
      {
        "date": "2025-11-28",
        "close": 809.163879,
        "direction_boundary": 469.022949,
        "core_momentum": 0.725212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054726
      },
      {
        "date": "2025-12-05",
        "close": 780.092163,
        "direction_boundary": 432.198822,
        "core_momentum": 0.804938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034733
      },
      {
        "date": "2025-12-12",
        "close": 770.40155,
        "direction_boundary": 445.765625,
        "core_momentum": 0.728266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859535
      },
      {
        "date": "2025-12-19",
        "close": 746.17511,
        "direction_boundary": 438.013184,
        "core_momentum": 0.703545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859995
      },
      {
        "date": "2025-12-26",
        "close": 673.495728,
        "direction_boundary": 385.684174,
        "core_momentum": 0.746236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857756
      },
      {
        "date": "2026-01-02",
        "close": 736.484497,
        "direction_boundary": 387.622284,
        "core_momentum": 0.900006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847087
      },
      {
        "date": "2026-01-09",
        "close": 843.080933,
        "direction_boundary": 389.560394,
        "core_momentum": 1.164185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868414
      },
      {
        "date": "2026-01-16",
        "close": 794.628052,
        "direction_boundary": 379.869843,
        "core_momentum": 1.091843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713661
      },
      {
        "date": "2026-01-23",
        "close": 814.009216,
        "direction_boundary": 374.055481,
        "core_momentum": 1.176172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714399
      },
      {
        "date": "2026-01-30",
        "close": 697.722168,
        "direction_boundary": 360.488739,
        "core_momentum": 0.935489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718751
      },
      {
        "date": "2026-02-06",
        "close": 629.888062,
        "direction_boundary": 360.488739,
        "core_momentum": 0.747317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695966
      },
      {
        "date": "2026-02-13",
        "close": 692.876892,
        "direction_boundary": 360.488739,
        "core_momentum": 0.922049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71344
      },
      {
        "date": "2026-02-20",
        "close": 712.258057,
        "direction_boundary": 370.179291,
        "core_momentum": 0.924089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713275
      },
      {
        "date": "2026-02-27",
        "close": 726.793945,
        "direction_boundary": 430.260742,
        "core_momentum": 0.689194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639101
      },
      {
        "date": "2026-03-06",
        "close": 595.971008,
        "direction_boundary": 321.726501,
        "core_momentum": 0.852415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684033
      },
      {
        "date": "2026-03-13",
        "close": 537.827515,
        "direction_boundary": 343.045685,
        "core_momentum": 0.567801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686422
      },
      {
        "date": "2026-03-20",
        "close": 508.755737,
        "direction_boundary": 315.91214,
        "core_momentum": 0.610434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686555
      },
      {
        "date": "2026-03-27",
        "close": 566.899292,
        "direction_boundary": 294.592926,
        "core_momentum": 0.924348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712661
      },
      {
        "date": "2026-04-03",
        "close": 566.899292,
        "direction_boundary": 302.345398,
        "core_momentum": 0.875006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713613
      },
      {
        "date": "2026-04-10",
        "close": 600.816345,
        "direction_boundary": 294.592926,
        "core_momentum": 1.03948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70474
      },
      {
        "date": "2026-04-17",
        "close": 654.114563,
        "direction_boundary": 317.850281,
        "core_momentum": 1.057933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670331
      },
      {
        "date": "2026-04-24",
        "close": 581.43512,
        "direction_boundary": 352.736267,
        "core_momentum": 0.648357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683015
      },
      {
        "date": "2026-05-01",
        "close": 570.0,
        "direction_boundary": 389.560394,
        "core_momentum": 0.463188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593118
      },
      {
        "date": "2026-05-08",
        "close": 585.0,
        "direction_boundary": 383.747192,
        "core_momentum": 0.524441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591557
      },
      {
        "date": "2026-05-15",
        "close": 555.0,
        "direction_boundary": 387.623444,
        "core_momentum": 0.431802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592411
      },
      {
        "date": "2026-05-22",
        "close": 448.0,
        "direction_boundary": 434.138245,
        "core_momentum": 0.031929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652329
      },
      {
        "date": "2026-05-29",
        "close": 430.0,
        "direction_boundary": 443.828827,
        "core_momentum": -0.031158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652773
      },
      {
        "date": "2026-06-05",
        "close": 346.0,
        "direction_boundary": 528.136902,
        "core_momentum": -0.344867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705564
      },
      {
        "date": "2026-06-12",
        "close": 402.0,
        "direction_boundary": 799.473328,
        "core_momentum": -0.497169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748872
      },
      {
        "date": "2026-06-19",
        "close": 414.0,
        "direction_boundary": 780.092163,
        "core_momentum": -0.469293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752562
      },
      {
        "date": "2026-06-26",
        "close": 378.0,
        "direction_boundary": 697.722168,
        "core_momentum": -0.458237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750287
      },
      {
        "date": "2026-07-03",
        "close": 376.0,
        "direction_boundary": 794.628052,
        "core_momentum": -0.526823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733412
      },
      {
        "date": "2026-07-10",
        "close": 394.0,
        "direction_boundary": 789.782715,
        "core_momentum": -0.501129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704256
      },
      {
        "date": "2026-07-17",
        "close": 464.0,
        "direction_boundary": 1119.262695,
        "core_momentum": -0.585441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751469
      },
      {
        "date": "2026-07-24",
        "close": 468.0,
        "direction_boundary": 1075.655029,
        "core_momentum": -0.564916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749926
      },
      {
        "date": "2026-07-31",
        "close": 466.0,
        "direction_boundary": 1201.63269,
        "core_momentum": -0.612194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725214
      },
      {
        "date": "2026-08-07",
        "close": 525.0,
        "direction_boundary": 1012.666199,
        "core_momentum": -0.481567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 346.921936,
        "volume": 100029600
      },
      {
        "date": "2023-08-11",
        "close": 344.983826,
        "volume": 76962900
      },
      {
        "date": "2023-08-18",
        "close": 344.983826,
        "volume": 23554600
      },
      {
        "date": "2023-08-25",
        "close": 339.169495,
        "volume": 71012700
      },
      {
        "date": "2023-09-01",
        "close": 339.169495,
        "volume": 77007400
      },
      {
        "date": "2023-09-08",
        "close": 321.726501,
        "volume": 100610900
      },
      {
        "date": "2023-09-15",
        "close": 323.664581,
        "volume": 112196900
      },
      {
        "date": "2023-09-22",
        "close": 312.03595,
        "volume": 108734700
      },
      {
        "date": "2023-09-29",
        "close": 313.97403,
        "volume": 168650800
      },
      {
        "date": "2023-10-06",
        "close": 298.469147,
        "volume": 79222900
      },
      {
        "date": "2023-10-13",
        "close": 298.469147,
        "volume": 51802700
      },
      {
        "date": "2023-10-20",
        "close": 263.58313,
        "volume": 117391200
      },
      {
        "date": "2023-10-27",
        "close": 244.202042,
        "volume": 78608900
      },
      {
        "date": "2023-11-03",
        "close": 248.078262,
        "volume": 95841400
      },
      {
        "date": "2023-11-10",
        "close": 255.830688,
        "volume": 179218700
      },
      {
        "date": "2023-11-17",
        "close": 240.325821,
        "volume": 249936000
      },
      {
        "date": "2023-11-24",
        "close": 238.387695,
        "volume": 162333500
      },
      {
        "date": "2023-12-01",
        "close": 244.202042,
        "volume": 61872600
      },
      {
        "date": "2023-12-08",
        "close": 244.202042,
        "volume": 72481800
      },
      {
        "date": "2023-12-15",
        "close": 250.016373,
        "volume": 102747700
      },
      {
        "date": "2023-12-22",
        "close": 300.407257,
        "volume": 553310900
      },
      {
        "date": "2023-12-29",
        "close": 294.592926,
        "volume": 81694600
      },
      {
        "date": "2024-01-05",
        "close": 286.840485,
        "volume": 179242600
      },
      {
        "date": "2024-01-12",
        "close": 294.592926,
        "volume": 118398200
      },
      {
        "date": "2024-01-19",
        "close": 265.52124,
        "volume": 131653200
      },
      {
        "date": "2024-01-26",
        "close": 244.202042,
        "volume": 43047100
      },
      {
        "date": "2024-02-02",
        "close": 255.830688,
        "volume": 57263100
      },
      {
        "date": "2024-02-09",
        "close": 257.768799,
        "volume": 53290600
      },
      {
        "date": "2024-02-16",
        "close": 257.768799,
        "volume": 100821700
      },
      {
        "date": "2024-02-23",
        "close": 240.325821,
        "volume": 56482200
      },
      {
        "date": "2024-03-01",
        "close": 244.202042,
        "volume": 89459200
      },
      {
        "date": "2024-03-08",
        "close": 284.902374,
        "volume": 281491300
      },
      {
        "date": "2024-03-15",
        "close": 284.902374,
        "volume": 141299200
      },
      {
        "date": "2024-03-22",
        "close": 282.964233,
        "volume": 107600500
      },
      {
        "date": "2024-03-29",
        "close": 251.954483,
        "volume": 69977800
      },
      {
        "date": "2024-04-05",
        "close": 242.263916,
        "volume": 65424400
      },
      {
        "date": "2024-04-19",
        "close": 232.573364,
        "volume": 69313900
      },
      {
        "date": "2024-04-26",
        "close": 228.697144,
        "volume": 75483800
      },
      {
        "date": "2024-05-03",
        "close": 234.511475,
        "volume": 75545900
      },
      {
        "date": "2024-05-10",
        "close": 246.140137,
        "volume": 67043900
      },
      {
        "date": "2024-05-17",
        "close": 253.892578,
        "volume": 138913100
      },
      {
        "date": "2024-05-24",
        "close": 250.016373,
        "volume": 51839300
      },
      {
        "date": "2024-05-31",
        "close": 242.263916,
        "volume": 43116800
      },
      {
        "date": "2024-06-07",
        "close": 234.511475,
        "volume": 33413500
      },
      {
        "date": "2024-06-14",
        "close": 211.254135,
        "volume": 61517100
      },
      {
        "date": "2024-06-21",
        "close": 213.192245,
        "volume": 31373100
      },
      {
        "date": "2024-06-28",
        "close": 213.192245,
        "volume": 23023300
      },
      {
        "date": "2024-07-05",
        "close": 226.759033,
        "volume": 33571200
      },
      {
        "date": "2024-07-12",
        "close": 232.573364,
        "volume": 32731600
      },
      {
        "date": "2024-07-19",
        "close": 244.202042,
        "volume": 37909700
      },
      {
        "date": "2024-07-26",
        "close": 244.202042,
        "volume": 35861300
      },
      {
        "date": "2024-08-02",
        "close": 251.954483,
        "volume": 59642600
      },
      {
        "date": "2024-08-09",
        "close": 246.140137,
        "volume": 42566300
      },
      {
        "date": "2024-08-16",
        "close": 327.540833,
        "volume": 296474600
      },
      {
        "date": "2024-08-23",
        "close": 374.055481,
        "volume": 598821500
      },
      {
        "date": "2024-08-30",
        "close": 430.260742,
        "volume": 600222900
      },
      {
        "date": "2024-09-06",
        "close": 489.373138,
        "volume": 775653900
      },
      {
        "date": "2024-09-13",
        "close": 532.980591,
        "volume": 417013000
      },
      {
        "date": "2024-09-20",
        "close": 532.980591,
        "volume": 219063800
      },
      {
        "date": "2024-09-27",
        "close": 678.338989,
        "volume": 400019600
      },
      {
        "date": "2024-10-04",
        "close": 562.052307,
        "volume": 517587300
      },
      {
        "date": "2024-10-11",
        "close": 523.2901,
        "volume": 425783300
      },
      {
        "date": "2024-10-18",
        "close": 537.825928,
        "volume": 282927000
      },
      {
        "date": "2024-10-25",
        "close": 581.433411,
        "volume": 773426800
      },
      {
        "date": "2024-11-01",
        "close": 537.825928,
        "volume": 278975600
      },
      {
        "date": "2024-11-08",
        "close": 499.06369,
        "volume": 218063100
      },
      {
        "date": "2024-11-15",
        "close": 480.651642,
        "volume": 527341000
      },
      {
        "date": "2024-11-22",
        "close": 469.022949,
        "volume": 209116400
      },
      {
        "date": "2024-11-29",
        "close": 432.198822,
        "volume": 124632700
      },
      {
        "date": "2024-12-06",
        "close": 445.765625,
        "volume": 134310500
      },
      {
        "date": "2024-12-13",
        "close": 438.013184,
        "volume": 160027300
      },
      {
        "date": "2024-12-20",
        "close": 385.684174,
        "volume": 99188900
      },
      {
        "date": "2024-12-27",
        "close": 387.622284,
        "volume": 29445900
      },
      {
        "date": "2025-01-03",
        "close": 389.560394,
        "volume": 53297500
      },
      {
        "date": "2025-01-10",
        "close": 379.869843,
        "volume": 62825800
      },
      {
        "date": "2025-01-17",
        "close": 374.055481,
        "volume": 69000900
      },
      {
        "date": "2025-01-24",
        "close": 360.488739,
        "volume": 85957400
      },
      {
        "date": "2025-01-31",
        "close": 360.488739,
        "volume": 31357200
      },
      {
        "date": "2025-02-07",
        "close": 360.488739,
        "volume": 339985600
      },
      {
        "date": "2025-02-14",
        "close": 370.179291,
        "volume": 144908400
      },
      {
        "date": "2025-02-21",
        "close": 430.260742,
        "volume": 456217100
      },
      {
        "date": "2025-02-28",
        "close": 321.726501,
        "volume": 410842000
      },
      {
        "date": "2025-03-07",
        "close": 343.045685,
        "volume": 81379300
      },
      {
        "date": "2025-03-14",
        "close": 315.91214,
        "volume": 59658800
      },
      {
        "date": "2025-03-21",
        "close": 294.592926,
        "volume": 77286200
      },
      {
        "date": "2025-03-28",
        "close": 302.345398,
        "volume": 43779600
      },
      {
        "date": "2025-04-11",
        "close": 294.592926,
        "volume": 40750000
      },
      {
        "date": "2025-04-18",
        "close": 317.850281,
        "volume": 54631100
      },
      {
        "date": "2025-04-25",
        "close": 352.736267,
        "volume": 132832900
      },
      {
        "date": "2025-05-02",
        "close": 389.560394,
        "volume": 169481100
      },
      {
        "date": "2025-05-09",
        "close": 383.747192,
        "volume": 133282900
      },
      {
        "date": "2025-05-16",
        "close": 387.623444,
        "volume": 55098500
      },
      {
        "date": "2025-05-23",
        "close": 434.138245,
        "volume": 374289000
      },
      {
        "date": "2025-05-30",
        "close": 443.828827,
        "volume": 129321800
      },
      {
        "date": "2025-06-06",
        "close": 528.136902,
        "volume": 855841500
      },
      {
        "date": "2025-06-13",
        "close": 799.473328,
        "volume": 1489524300
      },
      {
        "date": "2025-06-20",
        "close": 780.092163,
        "volume": 1193150200
      },
      {
        "date": "2025-06-27",
        "close": 697.722168,
        "volume": 738030400
      },
      {
        "date": "2025-07-04",
        "close": 794.628052,
        "volume": 736154400
      },
      {
        "date": "2025-07-11",
        "close": 789.782715,
        "volume": 559671000
      },
      {
        "date": "2025-07-18",
        "close": 1119.262695,
        "volume": 1475361700
      },
      {
        "date": "2025-07-25",
        "close": 1075.655029,
        "volume": 1459295100
      },
      {
        "date": "2025-08-01",
        "close": 1201.63269,
        "volume": 1360652300
      },
      {
        "date": "2025-08-08",
        "close": 1012.666199,
        "volume": 920057300
      },
      {
        "date": "2025-08-15",
        "close": 988.439758,
        "volume": 433094700
      },
      {
        "date": "2025-08-22",
        "close": 1017.511475,
        "volume": 357645800
      },
      {
        "date": "2025-08-29",
        "close": 1254.930908,
        "volume": 2483029500
      },
      {
        "date": "2025-09-05",
        "close": 1191.942017,
        "volume": 505957700
      },
      {
        "date": "2025-09-12",
        "close": 1230.704346,
        "volume": 595810600
      },
      {
        "date": "2025-09-19",
        "close": 1216.168457,
        "volume": 866140100
      },
      {
        "date": "2025-09-26",
        "close": 1221.013794,
        "volume": 491143600
      },
      {
        "date": "2025-10-03",
        "close": 1201.63269,
        "volume": 463869500
      },
      {
        "date": "2025-10-10",
        "close": 1313.074341,
        "volume": 1832747300
      },
      {
        "date": "2025-10-17",
        "close": 1061.119141,
        "volume": 800945900
      },
      {
        "date": "2025-10-24",
        "close": 1007.820923,
        "volume": 234061600
      },
      {
        "date": "2025-10-31",
        "close": 780.092163,
        "volume": 1227451600
      },
      {
        "date": "2025-11-07",
        "close": 809.163879,
        "volume": 743533200
      },
      {
        "date": "2025-11-14",
        "close": 823.699768,
        "volume": 709361200
      },
      {
        "date": "2025-11-21",
        "close": 828.545105,
        "volume": 508900500
      },
      {
        "date": "2025-11-28",
        "close": 809.163879,
        "volume": 291586100
      },
      {
        "date": "2025-12-05",
        "close": 780.092163,
        "volume": 174866900
      },
      {
        "date": "2025-12-12",
        "close": 770.40155,
        "volume": 275766300
      },
      {
        "date": "2025-12-19",
        "close": 746.17511,
        "volume": 175608700
      },
      {
        "date": "2025-12-26",
        "close": 673.495728,
        "volume": 133833600
      },
      {
        "date": "2026-01-02",
        "close": 736.484497,
        "volume": 147235200
      },
      {
        "date": "2026-01-09",
        "close": 843.080933,
        "volume": 1134817000
      },
      {
        "date": "2026-01-16",
        "close": 794.628052,
        "volume": 283868500
      },
      {
        "date": "2026-01-23",
        "close": 814.009216,
        "volume": 577029900
      },
      {
        "date": "2026-01-30",
        "close": 697.722168,
        "volume": 314307800
      },
      {
        "date": "2026-02-06",
        "close": 629.888062,
        "volume": 174956000
      },
      {
        "date": "2026-02-13",
        "close": 692.876892,
        "volume": 86799900
      },
      {
        "date": "2026-02-20",
        "close": 712.258057,
        "volume": 100027700
      },
      {
        "date": "2026-02-27",
        "close": 726.793945,
        "volume": 292293600
      },
      {
        "date": "2026-03-06",
        "close": 595.971008,
        "volume": 277751000
      },
      {
        "date": "2026-03-13",
        "close": 537.827515,
        "volume": 201019200
      },
      {
        "date": "2026-03-20",
        "close": 508.755737,
        "volume": 27897900
      },
      {
        "date": "2026-03-27",
        "close": 566.899292,
        "volume": 45923500
      },
      {
        "date": "2026-04-03",
        "close": 566.899292,
        "volume": 59863600
      },
      {
        "date": "2026-04-10",
        "close": 600.816345,
        "volume": 81928800
      },
      {
        "date": "2026-04-17",
        "close": 654.114563,
        "volume": 121755300
      },
      {
        "date": "2026-04-24",
        "close": 581.43512,
        "volume": 69059800
      },
      {
        "date": "2026-05-01",
        "close": 570.0,
        "volume": 34324300
      },
      {
        "date": "2026-05-08",
        "close": 585.0,
        "volume": 90507100
      },
      {
        "date": "2026-05-15",
        "close": 555.0,
        "volume": 20502500
      },
      {
        "date": "2026-05-22",
        "close": 448.0,
        "volume": 70659000
      },
      {
        "date": "2026-05-29",
        "close": 430.0,
        "volume": 21893000
      },
      {
        "date": "2026-06-05",
        "close": 346.0,
        "volume": 7978600
      },
      {
        "date": "2026-06-12",
        "close": 402.0,
        "volume": 10824100
      },
      {
        "date": "2026-06-19",
        "close": 414.0,
        "volume": 2812400
      },
      {
        "date": "2026-06-26",
        "close": 378.0,
        "volume": 5703400
      },
      {
        "date": "2026-07-03",
        "close": 376.0,
        "volume": 5086800
      },
      {
        "date": "2026-07-10",
        "close": 394.0,
        "volume": 19979400
      },
      {
        "date": "2026-07-17",
        "close": 464.0,
        "volume": 108639300
      },
      {
        "date": "2026-07-24",
        "close": 468.0,
        "volume": 72989700
      },
      {
        "date": "2026-07-31",
        "close": 466.0,
        "volume": 23447600
      },
      {
        "date": "2026-08-07",
        "close": 525.0,
        "volume": 127716000
      }
    ],
    "sharemaestro_context": {
      "trend": 550.063175,
      "fair_value": 499.783879,
      "market_activity": -25.210939,
      "market_dynamics": 0.607085,
      "relative_strength": -13.401545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.033058,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.007499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.139535,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.036971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.159158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.047153,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.103552,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.219794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.288461
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.458518
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.197683
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.22093
      }
    ]
  }
}