{
  "ticker": {
    "uuid": "4348b58d-2701-4303-af9a-0c525273bc94",
    "symbol": "3388",
    "name": "Meiji Electric Industries Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2091.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1953.795898,
    "boundary_margin": 0.070224,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236355,
    "volatility_stability": 0.8448,
    "risk_context": 0.4231,
    "current_regime": {
      "move": 0.209276,
      "interruption": -0.17263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.913,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1283.857056,
        "direction_boundary": 912.099609,
        "core_momentum": 0.407584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180267
      },
      {
        "date": "2023-08-25",
        "close": 1300.750122,
        "direction_boundary": 911.250244,
        "core_momentum": 0.427435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171027
      },
      {
        "date": "2023-09-01",
        "close": 1356.763306,
        "direction_boundary": 889.169617,
        "core_momentum": 0.525877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175594
      },
      {
        "date": "2023-09-08",
        "close": 1302.52832,
        "direction_boundary": 892.56665,
        "core_momentum": 0.459307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18916
      },
      {
        "date": "2023-09-15",
        "close": 1322.977539,
        "direction_boundary": 887.471069,
        "core_momentum": 0.490728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181518
      },
      {
        "date": "2023-09-22",
        "close": 1329.201294,
        "direction_boundary": 895.11438,
        "core_momentum": 0.484951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181579
      },
      {
        "date": "2023-09-29",
        "close": 1307.741089,
        "direction_boundary": 882.994873,
        "core_momentum": 0.481029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178358
      },
      {
        "date": "2023-10-06",
        "close": 1242.849854,
        "direction_boundary": 903.771179,
        "core_momentum": 0.375182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181068
      },
      {
        "date": "2023-10-13",
        "close": 1244.652222,
        "direction_boundary": 908.099548,
        "core_momentum": 0.370612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180772
      },
      {
        "date": "2023-10-20",
        "close": 1243.751099,
        "direction_boundary": 906.368225,
        "core_momentum": 0.372236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178263
      },
      {
        "date": "2023-10-27",
        "close": 1251.862549,
        "direction_boundary": 897.711487,
        "core_momentum": 0.394504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177791
      },
      {
        "date": "2023-11-03",
        "close": 1255.467651,
        "direction_boundary": 872.606689,
        "core_momentum": 0.438755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177753
      },
      {
        "date": "2023-11-10",
        "close": 1260.875244,
        "direction_boundary": 888.188965,
        "core_momentum": 0.419602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174124
      },
      {
        "date": "2023-11-17",
        "close": 1268.085205,
        "direction_boundary": 885.591919,
        "core_momentum": 0.431907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157714
      },
      {
        "date": "2023-11-24",
        "close": 1262.677612,
        "direction_boundary": 909.830994,
        "core_momentum": 0.387816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152828
      },
      {
        "date": "2023-12-01",
        "close": 1281.60437,
        "direction_boundary": 888.188965,
        "core_momentum": 0.442941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153475
      },
      {
        "date": "2023-12-08",
        "close": 1234.738403,
        "direction_boundary": 892.517334,
        "core_momentum": 0.383434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163544
      },
      {
        "date": "2023-12-15",
        "close": 1231.133423,
        "direction_boundary": 908.099548,
        "core_momentum": 0.355725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149004
      },
      {
        "date": "2023-12-22",
        "close": 1258.171509,
        "direction_boundary": 892.517334,
        "core_momentum": 0.409689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151253
      },
      {
        "date": "2023-12-29",
        "close": 1260.875244,
        "direction_boundary": 912.427979,
        "core_momentum": 0.38189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147866
      },
      {
        "date": "2024-01-05",
        "close": 1285.209473,
        "direction_boundary": 909.830994,
        "core_momentum": 0.41258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149529
      },
      {
        "date": "2024-01-12",
        "close": 1275.29541,
        "direction_boundary": 915.025146,
        "core_momentum": 0.393727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149766
      },
      {
        "date": "2024-01-19",
        "close": 1297.827148,
        "direction_boundary": 944.458252,
        "core_momentum": 0.37415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148581
      },
      {
        "date": "2024-01-26",
        "close": 1297.827148,
        "direction_boundary": 965.234497,
        "core_momentum": 0.344572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148515
      },
      {
        "date": "2024-02-02",
        "close": 1321.260254,
        "direction_boundary": 960.90625,
        "core_momentum": 0.375015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141895
      },
      {
        "date": "2024-02-09",
        "close": 1312.247681,
        "direction_boundary": 973.891541,
        "core_momentum": 0.347427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142342
      },
      {
        "date": "2024-02-16",
        "close": 1315.852661,
        "direction_boundary": 970.428772,
        "core_momentum": 0.35595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141651
      },
      {
        "date": "2024-02-23",
        "close": 1345.594604,
        "direction_boundary": 1020.638245,
        "core_momentum": 0.318385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143808
      },
      {
        "date": "2024-03-01",
        "close": 1353.705811,
        "direction_boundary": 1047.474365,
        "core_momentum": 0.292352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131476
      },
      {
        "date": "2024-03-08",
        "close": 1396.065552,
        "direction_boundary": 1053.534058,
        "core_momentum": 0.325126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124445
      },
      {
        "date": "2024-03-15",
        "close": 1360.014771,
        "direction_boundary": 1023.235229,
        "core_momentum": 0.329132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129157
      },
      {
        "date": "2024-03-22",
        "close": 1398.769409,
        "direction_boundary": 1029.295044,
        "core_momentum": 0.358959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134443
      },
      {
        "date": "2024-03-29",
        "close": 1446.55603,
        "direction_boundary": 1074.919434,
        "core_momentum": 0.345734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138634
      },
      {
        "date": "2024-04-05",
        "close": 1448.403442,
        "direction_boundary": 1026.018799,
        "core_momentum": 0.411673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114118
      },
      {
        "date": "2024-04-12",
        "close": 1525.072754,
        "direction_boundary": 1042.911621,
        "core_momentum": 0.462322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130254
      },
      {
        "date": "2024-04-19",
        "close": 1446.55603,
        "direction_boundary": 1073.140991,
        "core_momentum": 0.347965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154833
      },
      {
        "date": "2024-04-26",
        "close": 1475.19165,
        "direction_boundary": 1069.584595,
        "core_momentum": 0.379219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156011
      },
      {
        "date": "2024-05-03",
        "close": 1505.674561,
        "direction_boundary": 1080.253784,
        "core_momentum": 0.393816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157137
      },
      {
        "date": "2024-05-10",
        "close": 1491.818604,
        "direction_boundary": 1059.804565,
        "core_momentum": 0.407636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158715
      },
      {
        "date": "2024-05-17",
        "close": 1501.055908,
        "direction_boundary": 1122.930664,
        "core_momentum": 0.336731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158712
      },
      {
        "date": "2024-05-24",
        "close": 1536.157593,
        "direction_boundary": 1160.272583,
        "core_momentum": 0.323963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159541
      },
      {
        "date": "2024-05-31",
        "close": 1550.013428,
        "direction_boundary": 1170.94165,
        "core_momentum": 0.323732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159207
      },
      {
        "date": "2024-06-07",
        "close": 1511.217041,
        "direction_boundary": 1174.498291,
        "core_momentum": 0.286692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153288
      },
      {
        "date": "2024-06-14",
        "close": 1541.699951,
        "direction_boundary": 1233.178711,
        "core_momentum": 0.250184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153381
      },
      {
        "date": "2024-06-21",
        "close": 1710.741821,
        "direction_boundary": 1247.404175,
        "core_momentum": 0.371441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202141
      },
      {
        "date": "2024-06-28",
        "close": 1708.894531,
        "direction_boundary": 1275.855469,
        "core_momentum": 0.339411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202499
      },
      {
        "date": "2024-07-05",
        "close": 1723.674072,
        "direction_boundary": 1290.080811,
        "core_momentum": 0.336098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202253
      },
      {
        "date": "2024-07-12",
        "close": 1697.80957,
        "direction_boundary": 1283.857056,
        "core_momentum": 0.322429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203893
      },
      {
        "date": "2024-07-19",
        "close": 1755.080811,
        "direction_boundary": 1312.30835,
        "core_momentum": 0.3374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206038
      },
      {
        "date": "2024-07-26",
        "close": 1625.759155,
        "direction_boundary": 1315.864746,
        "core_momentum": 0.235506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239316
      },
      {
        "date": "2024-08-02",
        "close": 1341.251221,
        "direction_boundary": 1270.520752,
        "core_momentum": 0.05567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366786
      },
      {
        "date": "2024-08-09",
        "close": 1255.344482,
        "direction_boundary": 1269.631714,
        "core_momentum": -0.011253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378243
      },
      {
        "date": "2024-08-16",
        "close": 1322.776611,
        "direction_boundary": 1283.857056,
        "core_momentum": 0.030315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385587
      },
      {
        "date": "2024-08-23",
        "close": 1298.759888,
        "direction_boundary": 1300.750122,
        "core_momentum": -0.00153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385039
      },
      {
        "date": "2024-08-30",
        "close": 1372.657959,
        "direction_boundary": 1356.763306,
        "core_momentum": 0.011715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392924
      },
      {
        "date": "2024-09-06",
        "close": 1340.327393,
        "direction_boundary": 1302.52832,
        "core_momentum": 0.02902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391809
      },
      {
        "date": "2024-09-13",
        "close": 1321.852905,
        "direction_boundary": 1322.977539,
        "core_momentum": -0.00085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390635
      },
      {
        "date": "2024-09-20",
        "close": 1364.34436,
        "direction_boundary": 1329.201294,
        "core_momentum": 0.026439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391195
      },
      {
        "date": "2024-09-27",
        "close": 1406.780151,
        "direction_boundary": 1307.741089,
        "core_momentum": 0.075733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390693
      },
      {
        "date": "2024-10-04",
        "close": 1401.126709,
        "direction_boundary": 1242.849854,
        "core_momentum": 0.12735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390698
      },
      {
        "date": "2024-10-11",
        "close": 1370.032349,
        "direction_boundary": 1244.652222,
        "core_momentum": 0.100735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384099
      },
      {
        "date": "2024-10-18",
        "close": 1345.533936,
        "direction_boundary": 1243.751099,
        "core_momentum": 0.081835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378254
      },
      {
        "date": "2024-10-25",
        "close": 1271.096069,
        "direction_boundary": 1251.862549,
        "core_momentum": 0.015364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384035
      },
      {
        "date": "2024-11-01",
        "close": 1256.02002,
        "direction_boundary": 1255.467651,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382242
      },
      {
        "date": "2024-11-08",
        "close": 1317.266357,
        "direction_boundary": 1260.875244,
        "core_momentum": 0.044724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389626
      },
      {
        "date": "2024-11-15",
        "close": 1315.381836,
        "direction_boundary": 1268.085205,
        "core_momentum": 0.037298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389341
      },
      {
        "date": "2024-11-22",
        "close": 1337.053589,
        "direction_boundary": 1262.677612,
        "core_momentum": 0.058903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388472
      },
      {
        "date": "2024-11-29",
        "close": 1305.01709,
        "direction_boundary": 1281.60437,
        "core_momentum": 0.018268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388756
      },
      {
        "date": "2024-12-06",
        "close": 1302.19043,
        "direction_boundary": 1234.738403,
        "core_momentum": 0.054629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38785
      },
      {
        "date": "2024-12-13",
        "close": 1269.211548,
        "direction_boundary": 1231.133423,
        "core_momentum": 0.030929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386964
      },
      {
        "date": "2024-12-20",
        "close": 1290.883301,
        "direction_boundary": 1258.171509,
        "core_momentum": 0.025999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354224
      },
      {
        "date": "2024-12-27",
        "close": 1366.263428,
        "direction_boundary": 1260.875244,
        "core_momentum": 0.083583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366282
      },
      {
        "date": "2025-01-03",
        "close": 1356.840942,
        "direction_boundary": 1285.209473,
        "core_momentum": 0.055735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365454
      },
      {
        "date": "2025-01-10",
        "close": 1328.573486,
        "direction_boundary": 1275.29541,
        "core_momentum": 0.041777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365739
      },
      {
        "date": "2025-01-17",
        "close": 1320.09314,
        "direction_boundary": 1297.827148,
        "core_momentum": 0.017156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360599
      },
      {
        "date": "2025-01-24",
        "close": 1345.533936,
        "direction_boundary": 1297.827148,
        "core_momentum": 0.036759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350044
      },
      {
        "date": "2025-01-31",
        "close": 1378.512695,
        "direction_boundary": 1321.260254,
        "core_momentum": 0.043332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228877
      },
      {
        "date": "2025-02-07",
        "close": 1409.607056,
        "direction_boundary": 1312.247681,
        "core_momentum": 0.074193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208905
      },
      {
        "date": "2025-02-14",
        "close": 1414.318115,
        "direction_boundary": 1315.852661,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197172
      },
      {
        "date": "2025-02-21",
        "close": 1337.99585,
        "direction_boundary": 1345.594604,
        "core_momentum": -0.005647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211274
      },
      {
        "date": "2025-02-28",
        "close": 1366.263428,
        "direction_boundary": 1353.705811,
        "core_momentum": 0.009276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198626
      },
      {
        "date": "2025-03-07",
        "close": 1455.777344,
        "direction_boundary": 1396.065552,
        "core_momentum": 0.042771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214119
      },
      {
        "date": "2025-03-14",
        "close": 1478.391235,
        "direction_boundary": 1360.014771,
        "core_momentum": 0.087041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213304
      },
      {
        "date": "2025-03-21",
        "close": 1505.716431,
        "direction_boundary": 1398.769409,
        "core_momentum": 0.076458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210673
      },
      {
        "date": "2025-03-28",
        "close": 1498.710327,
        "direction_boundary": 1446.55603,
        "core_momentum": 0.036054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20734
      },
      {
        "date": "2025-04-04",
        "close": 1309.571289,
        "direction_boundary": 1448.403442,
        "core_momentum": -0.095852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281626
      },
      {
        "date": "2025-04-11",
        "close": 1353.735718,
        "direction_boundary": 1525.072754,
        "core_momentum": -0.112347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284335
      },
      {
        "date": "2025-04-18",
        "close": 1459.346313,
        "direction_boundary": 1446.55603,
        "core_momentum": 0.008842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301638
      },
      {
        "date": "2025-04-25",
        "close": 1529.43335,
        "direction_boundary": 1475.19165,
        "core_momentum": 0.036769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294588
      },
      {
        "date": "2025-05-02",
        "close": 1406.541016,
        "direction_boundary": 1505.674561,
        "core_momentum": -0.06584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319653
      },
      {
        "date": "2025-05-09",
        "close": 1470.867554,
        "direction_boundary": 1491.818604,
        "core_momentum": -0.014044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318895
      },
      {
        "date": "2025-05-16",
        "close": 1729.133423,
        "direction_boundary": 1501.055908,
        "core_momentum": 0.151945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386276
      },
      {
        "date": "2025-05-23",
        "close": 1722.41272,
        "direction_boundary": 1536.157593,
        "core_momentum": 0.121247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386686
      },
      {
        "date": "2025-05-30",
        "close": 1795.380127,
        "direction_boundary": 1550.013428,
        "core_momentum": 0.1583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385873
      },
      {
        "date": "2025-06-06",
        "close": 1793.459839,
        "direction_boundary": 1511.217041,
        "core_momentum": 0.186765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385794
      },
      {
        "date": "2025-06-13",
        "close": 1743.534912,
        "direction_boundary": 1541.699951,
        "core_momentum": 0.130917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386318
      },
      {
        "date": "2025-06-20",
        "close": 1817.46228,
        "direction_boundary": 1710.741821,
        "core_momentum": 0.062383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388419
      },
      {
        "date": "2025-06-27",
        "close": 1823.2229,
        "direction_boundary": 1708.894531,
        "core_momentum": 0.066902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383467
      },
      {
        "date": "2025-07-04",
        "close": 1778.098267,
        "direction_boundary": 1723.674072,
        "core_momentum": 0.031575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385989
      },
      {
        "date": "2025-07-11",
        "close": 1765.617065,
        "direction_boundary": 1697.80957,
        "core_momentum": 0.039938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384191
      },
      {
        "date": "2025-07-18",
        "close": 1774.257935,
        "direction_boundary": 1755.080811,
        "core_momentum": 0.010927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38349
      },
      {
        "date": "2025-07-25",
        "close": 1867.387207,
        "direction_boundary": 1625.759155,
        "core_momentum": 0.148625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38734
      },
      {
        "date": "2025-08-01",
        "close": 1920.192505,
        "direction_boundary": 1341.251221,
        "core_momentum": 0.431643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387593
      },
      {
        "date": "2025-08-08",
        "close": 1953.795898,
        "direction_boundary": 1255.344482,
        "core_momentum": 0.556382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38741
      },
      {
        "date": "2025-08-15",
        "close": 2029.643677,
        "direction_boundary": 1322.776611,
        "core_momentum": 0.534381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38875
      },
      {
        "date": "2025-08-22",
        "close": 2050.765625,
        "direction_boundary": 1298.759888,
        "core_momentum": 0.579018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375759
      },
      {
        "date": "2025-08-29",
        "close": 2007.561401,
        "direction_boundary": 1372.657959,
        "core_momentum": 0.462536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379293
      },
      {
        "date": "2025-09-05",
        "close": 2035.404175,
        "direction_boundary": 1340.327393,
        "core_momentum": 0.518587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372746
      },
      {
        "date": "2025-09-12",
        "close": 2005.641113,
        "direction_boundary": 1321.852905,
        "core_momentum": 0.517295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374677
      },
      {
        "date": "2025-09-19",
        "close": 2021.002686,
        "direction_boundary": 1364.34436,
        "core_momentum": 0.4813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374595
      },
      {
        "date": "2025-09-26",
        "close": 2064.207031,
        "direction_boundary": 1406.780151,
        "core_momentum": 0.467327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374102
      },
      {
        "date": "2025-10-03",
        "close": 1939.727295,
        "direction_boundary": 1401.126709,
        "core_momentum": 0.384405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327572
      },
      {
        "date": "2025-10-10",
        "close": 1923.064697,
        "direction_boundary": 1370.032349,
        "core_momentum": 0.403664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328091
      },
      {
        "date": "2025-10-17",
        "close": 2110.274414,
        "direction_boundary": 1345.533936,
        "core_momentum": 0.568355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335608
      },
      {
        "date": "2025-10-24",
        "close": 2231.813477,
        "direction_boundary": 1271.096069,
        "core_momentum": 0.755818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337611
      },
      {
        "date": "2025-10-31",
        "close": 2278.861084,
        "direction_boundary": 1256.02002,
        "core_momentum": 0.814351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306421
      },
      {
        "date": "2025-11-07",
        "close": 2205.349365,
        "direction_boundary": 1317.266357,
        "core_momentum": 0.674186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311988
      },
      {
        "date": "2025-11-14",
        "close": 2262.198486,
        "direction_boundary": 1315.381836,
        "core_momentum": 0.719804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230996
      },
      {
        "date": "2025-11-21",
        "close": 2302.384766,
        "direction_boundary": 1337.053589,
        "core_momentum": 0.721984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23027
      },
      {
        "date": "2025-11-28",
        "close": 2315.126709,
        "direction_boundary": 1305.01709,
        "core_momentum": 0.77402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226161
      },
      {
        "date": "2025-12-05",
        "close": 2284.741943,
        "direction_boundary": 1302.19043,
        "core_momentum": 0.754538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227946
      },
      {
        "date": "2025-12-12",
        "close": 2346.491699,
        "direction_boundary": 1269.211548,
        "core_momentum": 0.848779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22251
      },
      {
        "date": "2025-12-19",
        "close": 2311.206055,
        "direction_boundary": 1290.883301,
        "core_momentum": 0.790407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221052
      },
      {
        "date": "2025-12-26",
        "close": 2294.543457,
        "direction_boundary": 1366.263428,
        "core_momentum": 0.67943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222092
      },
      {
        "date": "2026-01-02",
        "close": 2321.007813,
        "direction_boundary": 1356.840942,
        "core_momentum": 0.710597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216649
      },
      {
        "date": "2026-01-09",
        "close": 2360.213867,
        "direction_boundary": 1328.573486,
        "core_momentum": 0.776502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21536
      },
      {
        "date": "2026-01-16",
        "close": 2431.765381,
        "direction_boundary": 1320.09314,
        "core_momentum": 0.842117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216685
      },
      {
        "date": "2026-01-23",
        "close": 2374.91626,
        "direction_boundary": 1345.533936,
        "core_momentum": 0.765036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214558
      },
      {
        "date": "2026-01-30",
        "close": 2308.265625,
        "direction_boundary": 1378.512695,
        "core_momentum": 0.674461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218953
      },
      {
        "date": "2026-02-06",
        "close": 2333.749756,
        "direction_boundary": 1409.607056,
        "core_momentum": 0.655603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218533
      },
      {
        "date": "2026-02-13",
        "close": 2394.519287,
        "direction_boundary": 1414.318115,
        "core_momentum": 0.693056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215648
      },
      {
        "date": "2026-02-20",
        "close": 2401.380371,
        "direction_boundary": 1337.99585,
        "core_momentum": 0.794759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215621
      },
      {
        "date": "2026-02-27",
        "close": 2452.348633,
        "direction_boundary": 1366.263428,
        "core_momentum": 0.794931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212845
      },
      {
        "date": "2026-03-06",
        "close": 2304.344971,
        "direction_boundary": 1455.777344,
        "core_momentum": 0.582897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233602
      },
      {
        "date": "2026-03-13",
        "close": 2276.900635,
        "direction_boundary": 1478.391235,
        "core_momentum": 0.54012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233173
      },
      {
        "date": "2026-03-20",
        "close": 2278.861084,
        "direction_boundary": 1505.716431,
        "core_momentum": 0.513473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233203
      },
      {
        "date": "2026-03-27",
        "close": 2272.0,
        "direction_boundary": 1498.710327,
        "core_momentum": 0.51597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232182
      },
      {
        "date": "2026-04-03",
        "close": 2046.0,
        "direction_boundary": 1309.571289,
        "core_momentum": 0.562343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261945
      },
      {
        "date": "2026-04-10",
        "close": 2125.0,
        "direction_boundary": 1353.735718,
        "core_momentum": 0.56973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266061
      },
      {
        "date": "2026-04-17",
        "close": 2087.0,
        "direction_boundary": 1459.346313,
        "core_momentum": 0.430092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234387
      },
      {
        "date": "2026-04-24",
        "close": 2029.0,
        "direction_boundary": 1529.43335,
        "core_momentum": 0.326635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222634
      },
      {
        "date": "2026-05-01",
        "close": 2054.0,
        "direction_boundary": 1406.541016,
        "core_momentum": 0.46032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221051
      },
      {
        "date": "2026-05-08",
        "close": 2047.0,
        "direction_boundary": 1470.867554,
        "core_momentum": 0.391696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217117
      },
      {
        "date": "2026-05-15",
        "close": 2061.0,
        "direction_boundary": 1729.133423,
        "core_momentum": 0.191927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213768
      },
      {
        "date": "2026-05-22",
        "close": 2135.0,
        "direction_boundary": 1722.41272,
        "core_momentum": 0.23954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218619
      },
      {
        "date": "2026-05-29",
        "close": 2122.0,
        "direction_boundary": 1795.380127,
        "core_momentum": 0.181922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218318
      },
      {
        "date": "2026-06-05",
        "close": 2074.0,
        "direction_boundary": 1793.459839,
        "core_momentum": 0.156424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219599
      },
      {
        "date": "2026-06-12",
        "close": 2038.0,
        "direction_boundary": 1743.534912,
        "core_momentum": 0.16889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215886
      },
      {
        "date": "2026-06-19",
        "close": 2121.0,
        "direction_boundary": 1817.46228,
        "core_momentum": 0.167012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224267
      },
      {
        "date": "2026-06-26",
        "close": 2092.0,
        "direction_boundary": 1823.2229,
        "core_momentum": 0.147419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224678
      },
      {
        "date": "2026-07-03",
        "close": 2176.0,
        "direction_boundary": 1778.098267,
        "core_momentum": 0.223779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231633
      },
      {
        "date": "2026-07-10",
        "close": 2158.0,
        "direction_boundary": 1765.617065,
        "core_momentum": 0.222236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230073
      },
      {
        "date": "2026-07-17",
        "close": 2190.0,
        "direction_boundary": 1774.257935,
        "core_momentum": 0.234319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22662
      },
      {
        "date": "2026-07-24",
        "close": 2248.0,
        "direction_boundary": 1867.387207,
        "core_momentum": 0.203821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228507
      },
      {
        "date": "2026-07-31",
        "close": 2202.0,
        "direction_boundary": 1920.192505,
        "core_momentum": 0.14676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22696
      },
      {
        "date": "2026-08-07",
        "close": 2091.0,
        "direction_boundary": 1953.795898,
        "core_momentum": 0.070224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1283.857056,
        "volume": 196600
      },
      {
        "date": "2023-08-25",
        "close": 1300.750122,
        "volume": 113200
      },
      {
        "date": "2023-09-01",
        "close": 1356.763306,
        "volume": 197300
      },
      {
        "date": "2023-09-08",
        "close": 1302.52832,
        "volume": 489600
      },
      {
        "date": "2023-09-15",
        "close": 1322.977539,
        "volume": 872600
      },
      {
        "date": "2023-09-22",
        "close": 1329.201294,
        "volume": 430400
      },
      {
        "date": "2023-09-29",
        "close": 1307.741089,
        "volume": 231400
      },
      {
        "date": "2023-10-06",
        "close": 1242.849854,
        "volume": 243400
      },
      {
        "date": "2023-10-13",
        "close": 1244.652222,
        "volume": 120900
      },
      {
        "date": "2023-10-20",
        "close": 1243.751099,
        "volume": 105500
      },
      {
        "date": "2023-10-27",
        "close": 1251.862549,
        "volume": 120900
      },
      {
        "date": "2023-11-03",
        "close": 1255.467651,
        "volume": 176500
      },
      {
        "date": "2023-11-10",
        "close": 1260.875244,
        "volume": 139800
      },
      {
        "date": "2023-11-17",
        "close": 1268.085205,
        "volume": 110200
      },
      {
        "date": "2023-11-24",
        "close": 1262.677612,
        "volume": 72400
      },
      {
        "date": "2023-12-01",
        "close": 1281.60437,
        "volume": 146700
      },
      {
        "date": "2023-12-08",
        "close": 1234.738403,
        "volume": 129800
      },
      {
        "date": "2023-12-15",
        "close": 1231.133423,
        "volume": 126100
      },
      {
        "date": "2023-12-22",
        "close": 1258.171509,
        "volume": 118500
      },
      {
        "date": "2023-12-29",
        "close": 1260.875244,
        "volume": 76400
      },
      {
        "date": "2024-01-05",
        "close": 1285.209473,
        "volume": 33900
      },
      {
        "date": "2024-01-12",
        "close": 1275.29541,
        "volume": 70600
      },
      {
        "date": "2024-01-19",
        "close": 1297.827148,
        "volume": 102600
      },
      {
        "date": "2024-01-26",
        "close": 1297.827148,
        "volume": 115300
      },
      {
        "date": "2024-02-02",
        "close": 1321.260254,
        "volume": 208700
      },
      {
        "date": "2024-02-09",
        "close": 1312.247681,
        "volume": 114400
      },
      {
        "date": "2024-02-16",
        "close": 1315.852661,
        "volume": 68200
      },
      {
        "date": "2024-02-23",
        "close": 1345.594604,
        "volume": 83500
      },
      {
        "date": "2024-03-01",
        "close": 1353.705811,
        "volume": 124900
      },
      {
        "date": "2024-03-08",
        "close": 1396.065552,
        "volume": 175700
      },
      {
        "date": "2024-03-15",
        "close": 1360.014771,
        "volume": 97400
      },
      {
        "date": "2024-03-22",
        "close": 1398.769409,
        "volume": 111500
      },
      {
        "date": "2024-03-29",
        "close": 1446.55603,
        "volume": 155400
      },
      {
        "date": "2024-04-05",
        "close": 1448.403442,
        "volume": 199000
      },
      {
        "date": "2024-04-12",
        "close": 1525.072754,
        "volume": 300500
      },
      {
        "date": "2024-04-19",
        "close": 1446.55603,
        "volume": 176000
      },
      {
        "date": "2024-04-26",
        "close": 1475.19165,
        "volume": 114000
      },
      {
        "date": "2024-05-03",
        "close": 1505.674561,
        "volume": 61000
      },
      {
        "date": "2024-05-10",
        "close": 1491.818604,
        "volume": 74100
      },
      {
        "date": "2024-05-17",
        "close": 1501.055908,
        "volume": 209800
      },
      {
        "date": "2024-05-24",
        "close": 1536.157593,
        "volume": 143300
      },
      {
        "date": "2024-05-31",
        "close": 1550.013428,
        "volume": 97400
      },
      {
        "date": "2024-06-07",
        "close": 1511.217041,
        "volume": 77400
      },
      {
        "date": "2024-06-14",
        "close": 1541.699951,
        "volume": 73200
      },
      {
        "date": "2024-06-21",
        "close": 1710.741821,
        "volume": 468000
      },
      {
        "date": "2024-06-28",
        "close": 1708.894531,
        "volume": 185200
      },
      {
        "date": "2024-07-05",
        "close": 1723.674072,
        "volume": 214100
      },
      {
        "date": "2024-07-12",
        "close": 1697.80957,
        "volume": 145700
      },
      {
        "date": "2024-07-19",
        "close": 1755.080811,
        "volume": 260900
      },
      {
        "date": "2024-07-26",
        "close": 1625.759155,
        "volume": 160200
      },
      {
        "date": "2024-08-02",
        "close": 1341.251221,
        "volume": 346400
      },
      {
        "date": "2024-08-09",
        "close": 1255.344482,
        "volume": 284600
      },
      {
        "date": "2024-08-16",
        "close": 1322.776611,
        "volume": 275200
      },
      {
        "date": "2024-08-23",
        "close": 1298.759888,
        "volume": 104500
      },
      {
        "date": "2024-08-30",
        "close": 1372.657959,
        "volume": 172800
      },
      {
        "date": "2024-09-06",
        "close": 1340.327393,
        "volume": 301900
      },
      {
        "date": "2024-09-13",
        "close": 1321.852905,
        "volume": 125200
      },
      {
        "date": "2024-09-20",
        "close": 1364.34436,
        "volume": 89500
      },
      {
        "date": "2024-09-27",
        "close": 1406.780151,
        "volume": 117400
      },
      {
        "date": "2024-10-04",
        "close": 1401.126709,
        "volume": 117700
      },
      {
        "date": "2024-10-11",
        "close": 1370.032349,
        "volume": 79300
      },
      {
        "date": "2024-10-18",
        "close": 1345.533936,
        "volume": 77300
      },
      {
        "date": "2024-10-25",
        "close": 1271.096069,
        "volume": 141100
      },
      {
        "date": "2024-11-01",
        "close": 1256.02002,
        "volume": 146000
      },
      {
        "date": "2024-11-08",
        "close": 1317.266357,
        "volume": 126100
      },
      {
        "date": "2024-11-15",
        "close": 1315.381836,
        "volume": 107400
      },
      {
        "date": "2024-11-22",
        "close": 1337.053589,
        "volume": 118000
      },
      {
        "date": "2024-11-29",
        "close": 1305.01709,
        "volume": 91000
      },
      {
        "date": "2024-12-06",
        "close": 1302.19043,
        "volume": 106600
      },
      {
        "date": "2024-12-13",
        "close": 1269.211548,
        "volume": 128700
      },
      {
        "date": "2024-12-20",
        "close": 1290.883301,
        "volume": 136300
      },
      {
        "date": "2024-12-27",
        "close": 1366.263428,
        "volume": 115100
      },
      {
        "date": "2025-01-03",
        "close": 1356.840942,
        "volume": 16500
      },
      {
        "date": "2025-01-10",
        "close": 1328.573486,
        "volume": 88600
      },
      {
        "date": "2025-01-17",
        "close": 1320.09314,
        "volume": 75300
      },
      {
        "date": "2025-01-24",
        "close": 1345.533936,
        "volume": 42800
      },
      {
        "date": "2025-01-31",
        "close": 1378.512695,
        "volume": 90600
      },
      {
        "date": "2025-02-07",
        "close": 1409.607056,
        "volume": 122900
      },
      {
        "date": "2025-02-14",
        "close": 1414.318115,
        "volume": 89900
      },
      {
        "date": "2025-02-21",
        "close": 1337.99585,
        "volume": 134200
      },
      {
        "date": "2025-02-28",
        "close": 1366.263428,
        "volume": 64300
      },
      {
        "date": "2025-03-07",
        "close": 1455.777344,
        "volume": 167400
      },
      {
        "date": "2025-03-14",
        "close": 1478.391235,
        "volume": 134100
      },
      {
        "date": "2025-03-21",
        "close": 1505.716431,
        "volume": 116300
      },
      {
        "date": "2025-03-28",
        "close": 1498.710327,
        "volume": 167600
      },
      {
        "date": "2025-04-04",
        "close": 1309.571289,
        "volume": 143100
      },
      {
        "date": "2025-04-11",
        "close": 1353.735718,
        "volume": 224200
      },
      {
        "date": "2025-04-18",
        "close": 1459.346313,
        "volume": 122000
      },
      {
        "date": "2025-04-25",
        "close": 1529.43335,
        "volume": 233700
      },
      {
        "date": "2025-05-02",
        "close": 1406.541016,
        "volume": 414600
      },
      {
        "date": "2025-05-09",
        "close": 1470.867554,
        "volume": 109300
      },
      {
        "date": "2025-05-16",
        "close": 1729.133423,
        "volume": 491000
      },
      {
        "date": "2025-05-23",
        "close": 1722.41272,
        "volume": 330000
      },
      {
        "date": "2025-05-30",
        "close": 1795.380127,
        "volume": 168000
      },
      {
        "date": "2025-06-06",
        "close": 1793.459839,
        "volume": 127300
      },
      {
        "date": "2025-06-13",
        "close": 1743.534912,
        "volume": 173300
      },
      {
        "date": "2025-06-20",
        "close": 1817.46228,
        "volume": 160800
      },
      {
        "date": "2025-06-27",
        "close": 1823.2229,
        "volume": 107700
      },
      {
        "date": "2025-07-04",
        "close": 1778.098267,
        "volume": 97900
      },
      {
        "date": "2025-07-11",
        "close": 1765.617065,
        "volume": 100600
      },
      {
        "date": "2025-07-18",
        "close": 1774.257935,
        "volume": 62000
      },
      {
        "date": "2025-07-25",
        "close": 1867.387207,
        "volume": 103300
      },
      {
        "date": "2025-08-01",
        "close": 1920.192505,
        "volume": 143800
      },
      {
        "date": "2025-08-08",
        "close": 1953.795898,
        "volume": 164500
      },
      {
        "date": "2025-08-15",
        "close": 2029.643677,
        "volume": 223000
      },
      {
        "date": "2025-08-22",
        "close": 2050.765625,
        "volume": 178400
      },
      {
        "date": "2025-08-29",
        "close": 2007.561401,
        "volume": 128100
      },
      {
        "date": "2025-09-05",
        "close": 2035.404175,
        "volume": 102400
      },
      {
        "date": "2025-09-12",
        "close": 2005.641113,
        "volume": 100400
      },
      {
        "date": "2025-09-19",
        "close": 2021.002686,
        "volume": 121800
      },
      {
        "date": "2025-09-26",
        "close": 2064.207031,
        "volume": 71200
      },
      {
        "date": "2025-10-03",
        "close": 1939.727295,
        "volume": 189500
      },
      {
        "date": "2025-10-10",
        "close": 1923.064697,
        "volume": 131700
      },
      {
        "date": "2025-10-17",
        "close": 2110.274414,
        "volume": 445500
      },
      {
        "date": "2025-10-24",
        "close": 2231.813477,
        "volume": 200400
      },
      {
        "date": "2025-10-31",
        "close": 2278.861084,
        "volume": 202900
      },
      {
        "date": "2025-11-07",
        "close": 2205.349365,
        "volume": 237600
      },
      {
        "date": "2025-11-14",
        "close": 2262.198486,
        "volume": 122700
      },
      {
        "date": "2025-11-21",
        "close": 2302.384766,
        "volume": 163000
      },
      {
        "date": "2025-11-28",
        "close": 2315.126709,
        "volume": 92000
      },
      {
        "date": "2025-12-05",
        "close": 2284.741943,
        "volume": 114200
      },
      {
        "date": "2025-12-12",
        "close": 2346.491699,
        "volume": 168700
      },
      {
        "date": "2025-12-19",
        "close": 2311.206055,
        "volume": 114800
      },
      {
        "date": "2025-12-26",
        "close": 2294.543457,
        "volume": 125300
      },
      {
        "date": "2026-01-02",
        "close": 2321.007813,
        "volume": 69000
      },
      {
        "date": "2026-01-09",
        "close": 2360.213867,
        "volume": 97400
      },
      {
        "date": "2026-01-16",
        "close": 2431.765381,
        "volume": 92200
      },
      {
        "date": "2026-01-23",
        "close": 2374.91626,
        "volume": 117100
      },
      {
        "date": "2026-01-30",
        "close": 2308.265625,
        "volume": 154400
      },
      {
        "date": "2026-02-06",
        "close": 2333.749756,
        "volume": 258500
      },
      {
        "date": "2026-02-13",
        "close": 2394.519287,
        "volume": 158600
      },
      {
        "date": "2026-02-20",
        "close": 2401.380371,
        "volume": 94800
      },
      {
        "date": "2026-02-27",
        "close": 2452.348633,
        "volume": 77800
      },
      {
        "date": "2026-03-06",
        "close": 2304.344971,
        "volume": 221500
      },
      {
        "date": "2026-03-13",
        "close": 2276.900635,
        "volume": 198000
      },
      {
        "date": "2026-03-20",
        "close": 2278.861084,
        "volume": 82000
      },
      {
        "date": "2026-03-27",
        "close": 2272.0,
        "volume": 118000
      },
      {
        "date": "2026-04-03",
        "close": 2046.0,
        "volume": 1262800
      },
      {
        "date": "2026-04-10",
        "close": 2125.0,
        "volume": 166100
      },
      {
        "date": "2026-04-17",
        "close": 2087.0,
        "volume": 128700
      },
      {
        "date": "2026-04-24",
        "close": 2029.0,
        "volume": 150400
      },
      {
        "date": "2026-05-01",
        "close": 2054.0,
        "volume": 134100
      },
      {
        "date": "2026-05-08",
        "close": 2047.0,
        "volume": 58600
      },
      {
        "date": "2026-05-15",
        "close": 2061.0,
        "volume": 153200
      },
      {
        "date": "2026-05-22",
        "close": 2135.0,
        "volume": 272800
      },
      {
        "date": "2026-05-29",
        "close": 2122.0,
        "volume": 128100
      },
      {
        "date": "2026-06-05",
        "close": 2074.0,
        "volume": 14800
      },
      {
        "date": "2026-06-12",
        "close": 2038.0,
        "volume": 26000
      },
      {
        "date": "2026-06-19",
        "close": 2121.0,
        "volume": 20800
      },
      {
        "date": "2026-06-26",
        "close": 2092.0,
        "volume": 23700
      },
      {
        "date": "2026-07-03",
        "close": 2176.0,
        "volume": 21700
      },
      {
        "date": "2026-07-10",
        "close": 2158.0,
        "volume": 90600
      },
      {
        "date": "2026-07-17",
        "close": 2190.0,
        "volume": 168100
      },
      {
        "date": "2026-07-24",
        "close": 2248.0,
        "volume": 81800
      },
      {
        "date": "2026-07-31",
        "close": 2202.0,
        "volume": 155400
      },
      {
        "date": "2026-08-07",
        "close": 2091.0,
        "volume": 349600
      }
    ],
    "sharemaestro_context": {
      "trend": 2197.501733,
      "fair_value": 1683.774672,
      "market_activity": 3.081339,
      "market_dynamics": 0.753632,
      "relative_strength": -21.039585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.011809,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.049353,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.024547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.086136,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.030929,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.155836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.023553
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.036628
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.096941
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.033724
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.048026
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.045734
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.209276
      }
    ]
  }
}