{
  "ticker": {
    "uuid": "434a15b1-e3f4-4825-a8d7-37f14f5ac564",
    "symbol": "HDFCLIFE",
    "name": "HDFC Life Insurance Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 540.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 761.549988,
    "boundary_margin": -0.29092,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.265903,
    "volatility_stability": 0.8901,
    "risk_context": 0.3761,
    "current_regime": {
      "move": -0.13413,
      "interruption": 0.094316,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 622.108948,
        "direction_boundary": 571.228088,
        "core_momentum": 0.089073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194919
      },
      {
        "date": "2023-08-25",
        "close": 624.444519,
        "direction_boundary": 561.569641,
        "core_momentum": 0.111963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180274
      },
      {
        "date": "2023-09-01",
        "close": 637.414368,
        "direction_boundary": 569.444946,
        "core_momentum": 0.119361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18075
      },
      {
        "date": "2023-09-08",
        "close": 653.415649,
        "direction_boundary": 570.534607,
        "core_momentum": 0.145269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181219
      },
      {
        "date": "2023-09-15",
        "close": 640.942688,
        "direction_boundary": 541.609131,
        "core_momentum": 0.183405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171762
      },
      {
        "date": "2023-09-22",
        "close": 645.464722,
        "direction_boundary": 534.377808,
        "core_momentum": 0.207881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165771
      },
      {
        "date": "2023-09-29",
        "close": 633.488708,
        "direction_boundary": 525.462402,
        "core_momentum": 0.205583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170643
      },
      {
        "date": "2023-10-06",
        "close": 627.028625,
        "direction_boundary": 521.896179,
        "core_momentum": 0.201443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169986
      },
      {
        "date": "2023-10-13",
        "close": 621.413208,
        "direction_boundary": 518.082458,
        "core_momentum": 0.199448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167613
      },
      {
        "date": "2023-10-20",
        "close": 636.02301,
        "direction_boundary": 536.854248,
        "core_momentum": 0.184722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157785
      },
      {
        "date": "2023-10-27",
        "close": 604.9151,
        "direction_boundary": 525.115723,
        "core_momentum": 0.151965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173882
      },
      {
        "date": "2023-11-03",
        "close": 618.282532,
        "direction_boundary": 534.229187,
        "core_momentum": 0.157336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174431
      },
      {
        "date": "2023-11-10",
        "close": 622.904053,
        "direction_boundary": 537.547729,
        "core_momentum": 0.158788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168075
      },
      {
        "date": "2023-11-17",
        "close": 647.800293,
        "direction_boundary": 526.552002,
        "core_momentum": 0.230268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174127
      },
      {
        "date": "2023-11-24",
        "close": 663.900879,
        "direction_boundary": 581.084473,
        "core_momentum": 0.14252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171394
      },
      {
        "date": "2023-12-01",
        "close": 677.964111,
        "direction_boundary": 584.303833,
        "core_momentum": 0.160294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172334
      },
      {
        "date": "2023-12-08",
        "close": 667.130981,
        "direction_boundary": 574.150269,
        "core_momentum": 0.161945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175125
      },
      {
        "date": "2023-12-15",
        "close": 668.969543,
        "direction_boundary": 569.791687,
        "core_momentum": 0.17406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162991
      },
      {
        "date": "2023-12-22",
        "close": 635.923645,
        "direction_boundary": 560.133362,
        "core_momentum": 0.135308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175636
      },
      {
        "date": "2023-12-29",
        "close": 642.731628,
        "direction_boundary": 560.925842,
        "core_momentum": 0.145841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16796
      },
      {
        "date": "2024-01-05",
        "close": 642.78125,
        "direction_boundary": 605.898987,
        "core_momentum": 0.060872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167239
      },
      {
        "date": "2024-01-12",
        "close": 633.687439,
        "direction_boundary": 598.816162,
        "core_momentum": 0.058234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166015
      },
      {
        "date": "2024-01-19",
        "close": 612.120667,
        "direction_boundary": 584.997314,
        "core_momentum": 0.046365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166048
      },
      {
        "date": "2024-01-26",
        "close": 575.447083,
        "direction_boundary": 582.174072,
        "core_momentum": -0.011555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182822
      },
      {
        "date": "2024-02-02",
        "close": 575.248291,
        "direction_boundary": 484.30307,
        "core_momentum": 0.187786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180304
      },
      {
        "date": "2024-02-09",
        "close": 580.416382,
        "direction_boundary": 517.636719,
        "core_momentum": 0.121281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180626
      },
      {
        "date": "2024-02-16",
        "close": 588.814514,
        "direction_boundary": 499.508759,
        "core_momentum": 0.178787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181719
      },
      {
        "date": "2024-02-23",
        "close": 577.136597,
        "direction_boundary": 478.309967,
        "core_momentum": 0.206616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183171
      },
      {
        "date": "2024-03-01",
        "close": 586.329834,
        "direction_boundary": 485.343231,
        "core_momentum": 0.208073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182062
      },
      {
        "date": "2024-03-08",
        "close": 618.133545,
        "direction_boundary": 485.640411,
        "core_momentum": 0.272821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194415
      },
      {
        "date": "2024-03-15",
        "close": 628.469666,
        "direction_boundary": 466.819061,
        "core_momentum": 0.346281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194452
      },
      {
        "date": "2024-03-22",
        "close": 620.02179,
        "direction_boundary": 487.621582,
        "core_momentum": 0.271522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194896
      },
      {
        "date": "2024-03-29",
        "close": 629.463562,
        "direction_boundary": 494.506256,
        "core_momentum": 0.272913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194579
      },
      {
        "date": "2024-04-05",
        "close": 625.537781,
        "direction_boundary": 509.811005,
        "core_momentum": 0.226999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194247
      },
      {
        "date": "2024-04-12",
        "close": 614.704651,
        "direction_boundary": 526.849243,
        "core_momentum": 0.166756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195376
      },
      {
        "date": "2024-04-19",
        "close": 597.858643,
        "direction_boundary": 508.473663,
        "core_momentum": 0.175791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195833
      },
      {
        "date": "2024-04-26",
        "close": 584.242676,
        "direction_boundary": 524.768921,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185968
      },
      {
        "date": "2024-05-03",
        "close": 562.427429,
        "direction_boundary": 534.625488,
        "core_momentum": 0.052003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189548
      },
      {
        "date": "2024-05-10",
        "close": 545.183838,
        "direction_boundary": 555.378479,
        "core_momentum": -0.018356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192562
      },
      {
        "date": "2024-05-17",
        "close": 566.70105,
        "direction_boundary": 552.357117,
        "core_momentum": 0.025969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192341
      },
      {
        "date": "2024-05-24",
        "close": 561.632263,
        "direction_boundary": 571.772827,
        "core_momentum": -0.017735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187549
      },
      {
        "date": "2024-05-31",
        "close": 546.475891,
        "direction_boundary": 570.980408,
        "core_momentum": -0.042917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18539
      },
      {
        "date": "2024-06-07",
        "close": 559.495544,
        "direction_boundary": 576.23053,
        "core_momentum": -0.029042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190141
      },
      {
        "date": "2024-06-14",
        "close": 594.678284,
        "direction_boundary": 605.80957,
        "core_momentum": -0.018374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211878
      },
      {
        "date": "2024-06-21",
        "close": 579.348633,
        "direction_boundary": 623.053162,
        "core_momentum": -0.070146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203769
      },
      {
        "date": "2024-06-28",
        "close": 593.409729,
        "direction_boundary": 647.203979,
        "core_momentum": -0.083118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206452
      },
      {
        "date": "2024-07-05",
        "close": 605.675842,
        "direction_boundary": 654.061646,
        "core_momentum": -0.073977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208993
      },
      {
        "date": "2024-07-12",
        "close": 633.798096,
        "direction_boundary": 665.938354,
        "core_momentum": -0.048263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21832
      },
      {
        "date": "2024-07-19",
        "close": 634.147156,
        "direction_boundary": 643.327942,
        "core_momentum": -0.014271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212533
      },
      {
        "date": "2024-07-26",
        "close": 701.411194,
        "direction_boundary": 655.254333,
        "core_momentum": 0.070441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234403
      },
      {
        "date": "2024-08-02",
        "close": 705.450073,
        "direction_boundary": 638.259216,
        "core_momentum": 0.105272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234142
      },
      {
        "date": "2024-08-09",
        "close": 700.463867,
        "direction_boundary": 629.711975,
        "core_momentum": 0.112356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235046
      },
      {
        "date": "2024-08-16",
        "close": 687.499695,
        "direction_boundary": 622.108948,
        "core_momentum": 0.105111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237495
      },
      {
        "date": "2024-08-23",
        "close": 726.99054,
        "direction_boundary": 624.444519,
        "core_momentum": 0.16422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244107
      },
      {
        "date": "2024-08-30",
        "close": 736.663818,
        "direction_boundary": 637.414368,
        "core_momentum": 0.155706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243986
      },
      {
        "date": "2024-09-06",
        "close": 736.364624,
        "direction_boundary": 653.415649,
        "core_momentum": 0.126947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235798
      },
      {
        "date": "2024-09-13",
        "close": 703.455627,
        "direction_boundary": 640.942688,
        "core_momentum": 0.097533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246192
      },
      {
        "date": "2024-09-20",
        "close": 709.139832,
        "direction_boundary": 645.464722,
        "core_momentum": 0.09865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244874
      },
      {
        "date": "2024-09-27",
        "close": 728.187256,
        "direction_boundary": 633.488708,
        "core_momentum": 0.149487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246305
      },
      {
        "date": "2024-10-04",
        "close": 706.846191,
        "direction_boundary": 627.028625,
        "core_momentum": 0.127295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250682
      },
      {
        "date": "2024-10-11",
        "close": 721.854675,
        "direction_boundary": 621.413208,
        "core_momentum": 0.161634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249553
      },
      {
        "date": "2024-10-18",
        "close": 740.403442,
        "direction_boundary": 636.02301,
        "core_momentum": 0.164114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245944
      },
      {
        "date": "2024-10-25",
        "close": 707.494446,
        "direction_boundary": 604.9151,
        "core_momentum": 0.169576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253496
      },
      {
        "date": "2024-11-01",
        "close": 721.705139,
        "direction_boundary": 618.282532,
        "core_momentum": 0.167274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245338
      },
      {
        "date": "2024-11-08",
        "close": 706.547058,
        "direction_boundary": 622.904053,
        "core_momentum": 0.134279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242414
      },
      {
        "date": "2024-11-15",
        "close": 692.086975,
        "direction_boundary": 647.800293,
        "core_momentum": 0.068365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242323
      },
      {
        "date": "2024-11-22",
        "close": 686.302979,
        "direction_boundary": 663.900879,
        "core_momentum": 0.033743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242243
      },
      {
        "date": "2024-11-29",
        "close": 655.936951,
        "direction_boundary": 677.964111,
        "core_momentum": -0.03249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248613
      },
      {
        "date": "2024-12-06",
        "close": 634.745483,
        "direction_boundary": 667.130981,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253369
      },
      {
        "date": "2024-12-13",
        "close": 630.806396,
        "direction_boundary": 668.969543,
        "core_momentum": -0.057048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2404
      },
      {
        "date": "2024-12-20",
        "close": 622.080505,
        "direction_boundary": 635.923645,
        "core_momentum": -0.021769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238105
      },
      {
        "date": "2024-12-27",
        "close": 620.185791,
        "direction_boundary": 642.731628,
        "core_momentum": -0.035078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236225
      },
      {
        "date": "2025-01-03",
        "close": 621.282715,
        "direction_boundary": 642.78125,
        "core_momentum": -0.033446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234673
      },
      {
        "date": "2025-01-10",
        "close": 606.97229,
        "direction_boundary": 633.687439,
        "core_momentum": -0.042158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227912
      },
      {
        "date": "2025-01-17",
        "close": 640.42981,
        "direction_boundary": 612.120667,
        "core_momentum": 0.046248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240494
      },
      {
        "date": "2025-01-24",
        "close": 619.387939,
        "direction_boundary": 575.447083,
        "core_momentum": 0.07636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196369
      },
      {
        "date": "2025-01-31",
        "close": 636.291199,
        "direction_boundary": 575.248291,
        "core_momentum": 0.106116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200787
      },
      {
        "date": "2025-02-07",
        "close": 633.947693,
        "direction_boundary": 580.416382,
        "core_momentum": 0.092229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200737
      },
      {
        "date": "2025-02-14",
        "close": 624.473877,
        "direction_boundary": 588.814514,
        "core_momentum": 0.060561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200263
      },
      {
        "date": "2025-02-21",
        "close": 621.133118,
        "direction_boundary": 577.136597,
        "core_momentum": 0.076232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180915
      },
      {
        "date": "2025-02-28",
        "close": 606.822693,
        "direction_boundary": 586.329834,
        "core_momentum": 0.034951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180223
      },
      {
        "date": "2025-03-07",
        "close": 623.476685,
        "direction_boundary": 618.133545,
        "core_momentum": 0.008644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1863
      },
      {
        "date": "2025-03-14",
        "close": 620.684387,
        "direction_boundary": 628.469666,
        "core_momentum": -0.012388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17746
      },
      {
        "date": "2025-03-21",
        "close": 677.726685,
        "direction_boundary": 620.02179,
        "core_momentum": 0.093069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218793
      },
      {
        "date": "2025-03-28",
        "close": 683.809875,
        "direction_boundary": 629.463562,
        "core_momentum": 0.086338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215589
      },
      {
        "date": "2025-04-04",
        "close": 687.150635,
        "direction_boundary": 625.537781,
        "core_momentum": 0.098496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212131
      },
      {
        "date": "2025-04-11",
        "close": 683.660278,
        "direction_boundary": 614.704651,
        "core_momentum": 0.112177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209768
      },
      {
        "date": "2025-04-18",
        "close": 718.065186,
        "direction_boundary": 597.858643,
        "core_momentum": 0.201062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218384
      },
      {
        "date": "2025-04-25",
        "close": 702.60791,
        "direction_boundary": 584.242676,
        "core_momentum": 0.202596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211123
      },
      {
        "date": "2025-05-02",
        "close": 727.140137,
        "direction_boundary": 562.427429,
        "core_momentum": 0.29286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214796
      },
      {
        "date": "2025-05-09",
        "close": 711.632935,
        "direction_boundary": 545.183838,
        "core_momentum": 0.305308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214862
      },
      {
        "date": "2025-05-16",
        "close": 748.48114,
        "direction_boundary": 566.70105,
        "core_momentum": 0.320769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223472
      },
      {
        "date": "2025-05-23",
        "close": 778.24884,
        "direction_boundary": 561.632263,
        "core_momentum": 0.385691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228248
      },
      {
        "date": "2025-05-30",
        "close": 774.708618,
        "direction_boundary": 546.475891,
        "core_momentum": 0.417645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21709
      },
      {
        "date": "2025-06-06",
        "close": 753.018555,
        "direction_boundary": 559.495544,
        "core_momentum": 0.345888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215566
      },
      {
        "date": "2025-06-13",
        "close": 750.77478,
        "direction_boundary": 594.678284,
        "core_momentum": 0.262489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215228
      },
      {
        "date": "2025-06-20",
        "close": 778.950012,
        "direction_boundary": 579.348633,
        "core_momentum": 0.344527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217005
      },
      {
        "date": "2025-06-27",
        "close": 806.950012,
        "direction_boundary": 593.409729,
        "core_momentum": 0.359853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219377
      },
      {
        "date": "2025-07-04",
        "close": 785.099976,
        "direction_boundary": 605.675842,
        "core_momentum": 0.296238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225266
      },
      {
        "date": "2025-07-11",
        "close": 759.0,
        "direction_boundary": 633.798096,
        "core_momentum": 0.197542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228724
      },
      {
        "date": "2025-07-18",
        "close": 739.5,
        "direction_boundary": 634.147156,
        "core_momentum": 0.166133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223972
      },
      {
        "date": "2025-07-25",
        "close": 762.349976,
        "direction_boundary": 701.411194,
        "core_momentum": 0.08688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219219
      },
      {
        "date": "2025-08-01",
        "close": 741.700012,
        "direction_boundary": 705.450073,
        "core_momentum": 0.051386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222768
      },
      {
        "date": "2025-08-08",
        "close": 761.549988,
        "direction_boundary": 700.463867,
        "core_momentum": 0.087208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224084
      },
      {
        "date": "2025-08-15",
        "close": 788.75,
        "direction_boundary": 687.499695,
        "core_momentum": 0.147273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224978
      },
      {
        "date": "2025-08-22",
        "close": 788.75,
        "direction_boundary": 726.99054,
        "core_momentum": 0.084952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224416
      },
      {
        "date": "2025-08-29",
        "close": 772.049988,
        "direction_boundary": 736.663818,
        "core_momentum": 0.048036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223878
      },
      {
        "date": "2025-09-05",
        "close": 759.549988,
        "direction_boundary": 736.364624,
        "core_momentum": 0.031486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225058
      },
      {
        "date": "2025-09-12",
        "close": 779.650024,
        "direction_boundary": 703.455627,
        "core_momentum": 0.108314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225774
      },
      {
        "date": "2025-09-19",
        "close": 782.200012,
        "direction_boundary": 709.139832,
        "core_momentum": 0.103026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194816
      },
      {
        "date": "2025-09-26",
        "close": 764.400024,
        "direction_boundary": 728.187256,
        "core_momentum": 0.04973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198695
      },
      {
        "date": "2025-10-03",
        "close": 759.200012,
        "direction_boundary": 706.846191,
        "core_momentum": 0.074067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199287
      },
      {
        "date": "2025-10-10",
        "close": 747.299988,
        "direction_boundary": 721.854675,
        "core_momentum": 0.03525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200793
      },
      {
        "date": "2025-10-17",
        "close": 745.950012,
        "direction_boundary": 740.403442,
        "core_momentum": 0.007491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189739
      },
      {
        "date": "2025-10-24",
        "close": 734.950012,
        "direction_boundary": 707.494446,
        "core_momentum": 0.038807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188284
      },
      {
        "date": "2025-10-31",
        "close": 731.849976,
        "direction_boundary": 721.705139,
        "core_momentum": 0.014057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182438
      },
      {
        "date": "2025-11-07",
        "close": 749.25,
        "direction_boundary": 706.547058,
        "core_momentum": 0.060439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182366
      },
      {
        "date": "2025-11-14",
        "close": 773.700012,
        "direction_boundary": 692.086975,
        "core_momentum": 0.117923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17419
      },
      {
        "date": "2025-11-21",
        "close": 764.0,
        "direction_boundary": 686.302979,
        "core_momentum": 0.113211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166363
      },
      {
        "date": "2025-11-28",
        "close": 764.299988,
        "direction_boundary": 655.936951,
        "core_momentum": 0.165203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166275
      },
      {
        "date": "2025-12-05",
        "close": 768.299988,
        "direction_boundary": 634.745483,
        "core_momentum": 0.210406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161469
      },
      {
        "date": "2025-12-12",
        "close": 777.5,
        "direction_boundary": 630.806396,
        "core_momentum": 0.232549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162095
      },
      {
        "date": "2025-12-19",
        "close": 766.450012,
        "direction_boundary": 622.080505,
        "core_momentum": 0.232075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155061
      },
      {
        "date": "2025-12-26",
        "close": 748.450012,
        "direction_boundary": 620.185791,
        "core_momentum": 0.206816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14921
      },
      {
        "date": "2026-01-02",
        "close": 754.849976,
        "direction_boundary": 621.282715,
        "core_momentum": 0.214986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145666
      },
      {
        "date": "2026-01-09",
        "close": 749.900024,
        "direction_boundary": 606.97229,
        "core_momentum": 0.235477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138299
      },
      {
        "date": "2026-01-16",
        "close": 732.549988,
        "direction_boundary": 640.42981,
        "core_momentum": 0.143841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137375
      },
      {
        "date": "2026-01-23",
        "close": 712.099976,
        "direction_boundary": 619.387939,
        "core_momentum": 0.149683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135175
      },
      {
        "date": "2026-01-30",
        "close": 731.0,
        "direction_boundary": 636.291199,
        "core_momentum": 0.148845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135933
      },
      {
        "date": "2026-02-06",
        "close": 703.5,
        "direction_boundary": 633.947693,
        "core_momentum": 0.109713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139844
      },
      {
        "date": "2026-02-13",
        "close": 696.799988,
        "direction_boundary": 624.473877,
        "core_momentum": 0.115819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128756
      },
      {
        "date": "2026-02-20",
        "close": 728.650024,
        "direction_boundary": 621.133118,
        "core_momentum": 0.173098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145849
      },
      {
        "date": "2026-02-27",
        "close": 715.299988,
        "direction_boundary": 606.822693,
        "core_momentum": 0.178763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145171
      },
      {
        "date": "2026-03-06",
        "close": 668.549988,
        "direction_boundary": 623.476685,
        "core_momentum": 0.072293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169925
      },
      {
        "date": "2026-03-13",
        "close": 625.75,
        "direction_boundary": 620.684387,
        "core_momentum": 0.008161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183841
      },
      {
        "date": "2026-03-20",
        "close": 623.650024,
        "direction_boundary": 677.726685,
        "core_momentum": -0.079791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183225
      },
      {
        "date": "2026-03-27",
        "close": 610.200012,
        "direction_boundary": 683.809875,
        "core_momentum": -0.107647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183043
      },
      {
        "date": "2026-04-03",
        "close": 566.099976,
        "direction_boundary": 687.150635,
        "core_momentum": -0.176163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204805
      },
      {
        "date": "2026-04-10",
        "close": 604.150024,
        "direction_boundary": 683.660278,
        "core_momentum": -0.116301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230341
      },
      {
        "date": "2026-04-17",
        "close": 614.260681,
        "direction_boundary": 718.065186,
        "core_momentum": -0.144561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232761
      },
      {
        "date": "2026-04-24",
        "close": 586.111023,
        "direction_boundary": 702.60791,
        "core_momentum": -0.165806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238957
      },
      {
        "date": "2026-05-01",
        "close": 584.815674,
        "direction_boundary": 727.140137,
        "core_momentum": -0.195732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239048
      },
      {
        "date": "2026-05-08",
        "close": 619.492065,
        "direction_boundary": 711.632935,
        "core_momentum": -0.129478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252514
      },
      {
        "date": "2026-05-15",
        "close": 606.538208,
        "direction_boundary": 748.48114,
        "core_momentum": -0.189641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246614
      },
      {
        "date": "2026-05-22",
        "close": 614.410156,
        "direction_boundary": 778.24884,
        "core_momentum": -0.210522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248471
      },
      {
        "date": "2026-05-29",
        "close": 592.687561,
        "direction_boundary": 774.708618,
        "core_momentum": -0.234954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251013
      },
      {
        "date": "2026-06-05",
        "close": 573.256836,
        "direction_boundary": 753.018555,
        "core_momentum": -0.238722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252096
      },
      {
        "date": "2026-06-12",
        "close": 553.377686,
        "direction_boundary": 750.77478,
        "core_momentum": -0.262925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251918
      },
      {
        "date": "2026-06-19",
        "close": 591.849976,
        "direction_boundary": 778.950012,
        "core_momentum": -0.240195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275393
      },
      {
        "date": "2026-06-26",
        "close": 585.450012,
        "direction_boundary": 806.950012,
        "core_momentum": -0.27449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274679
      },
      {
        "date": "2026-07-03",
        "close": 567.700012,
        "direction_boundary": 785.099976,
        "core_momentum": -0.276907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274946
      },
      {
        "date": "2026-07-10",
        "close": 567.700012,
        "direction_boundary": 759.0,
        "core_momentum": -0.252042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275307
      },
      {
        "date": "2026-07-17",
        "close": 563.650024,
        "direction_boundary": 739.5,
        "core_momentum": -0.237796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274729
      },
      {
        "date": "2026-07-24",
        "close": 555.049988,
        "direction_boundary": 762.349976,
        "core_momentum": -0.271922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273595
      },
      {
        "date": "2026-07-31",
        "close": 548.5,
        "direction_boundary": 741.700012,
        "core_momentum": -0.260483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268688
      },
      {
        "date": "2026-08-07",
        "close": 540.0,
        "direction_boundary": 761.549988,
        "core_momentum": -0.29092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 622.108948,
        "volume": 7919638
      },
      {
        "date": "2023-08-25",
        "close": 624.444519,
        "volume": 14395726
      },
      {
        "date": "2023-09-01",
        "close": 637.414368,
        "volume": 13792410
      },
      {
        "date": "2023-09-08",
        "close": 653.415649,
        "volume": 12085552
      },
      {
        "date": "2023-09-15",
        "close": 640.942688,
        "volume": 23132061
      },
      {
        "date": "2023-09-22",
        "close": 645.464722,
        "volume": 9955396
      },
      {
        "date": "2023-09-29",
        "close": 633.488708,
        "volume": 9749890
      },
      {
        "date": "2023-10-06",
        "close": 627.028625,
        "volume": 13575810
      },
      {
        "date": "2023-10-13",
        "close": 621.413208,
        "volume": 18737701
      },
      {
        "date": "2023-10-20",
        "close": 636.02301,
        "volume": 15255311
      },
      {
        "date": "2023-10-27",
        "close": 604.9151,
        "volume": 8683638
      },
      {
        "date": "2023-11-03",
        "close": 618.282532,
        "volume": 9593085
      },
      {
        "date": "2023-11-10",
        "close": 622.904053,
        "volume": 10555200
      },
      {
        "date": "2023-11-17",
        "close": 647.800293,
        "volume": 10140950
      },
      {
        "date": "2023-11-24",
        "close": 663.900879,
        "volume": 13615407
      },
      {
        "date": "2023-12-01",
        "close": 677.964111,
        "volume": 10474204
      },
      {
        "date": "2023-12-08",
        "close": 667.130981,
        "volume": 17040142
      },
      {
        "date": "2023-12-15",
        "close": 668.969543,
        "volume": 32376973
      },
      {
        "date": "2023-12-22",
        "close": 635.923645,
        "volume": 15226919
      },
      {
        "date": "2023-12-29",
        "close": 642.731628,
        "volume": 9776136
      },
      {
        "date": "2024-01-05",
        "close": 642.78125,
        "volume": 12050795
      },
      {
        "date": "2024-01-12",
        "close": 633.687439,
        "volume": 18879259
      },
      {
        "date": "2024-01-19",
        "close": 612.120667,
        "volume": 37599847
      },
      {
        "date": "2024-01-26",
        "close": 575.447083,
        "volume": 15864247
      },
      {
        "date": "2024-02-02",
        "close": 575.248291,
        "volume": 26281766
      },
      {
        "date": "2024-02-09",
        "close": 580.416382,
        "volume": 37462052
      },
      {
        "date": "2024-02-16",
        "close": 588.814514,
        "volume": 14093543
      },
      {
        "date": "2024-02-23",
        "close": 577.136597,
        "volume": 16387258
      },
      {
        "date": "2024-03-01",
        "close": 586.329834,
        "volume": 20167196
      },
      {
        "date": "2024-03-08",
        "close": 618.133545,
        "volume": 20193958
      },
      {
        "date": "2024-03-15",
        "close": 628.469666,
        "volume": 20239804
      },
      {
        "date": "2024-03-22",
        "close": 620.02179,
        "volume": 19319169
      },
      {
        "date": "2024-03-29",
        "close": 629.463562,
        "volume": 34550515
      },
      {
        "date": "2024-04-05",
        "close": 625.537781,
        "volume": 20596351
      },
      {
        "date": "2024-04-12",
        "close": 614.704651,
        "volume": 18112504
      },
      {
        "date": "2024-04-19",
        "close": 597.858643,
        "volume": 29792935
      },
      {
        "date": "2024-04-26",
        "close": 584.242676,
        "volume": 20944486
      },
      {
        "date": "2024-05-03",
        "close": 562.427429,
        "volume": 35672249
      },
      {
        "date": "2024-05-10",
        "close": 545.183838,
        "volume": 44352594
      },
      {
        "date": "2024-05-17",
        "close": 566.70105,
        "volume": 24167326
      },
      {
        "date": "2024-05-24",
        "close": 561.632263,
        "volume": 19944010
      },
      {
        "date": "2024-05-31",
        "close": 546.475891,
        "volume": 30703439
      },
      {
        "date": "2024-06-07",
        "close": 559.495544,
        "volume": 29635525
      },
      {
        "date": "2024-06-14",
        "close": 594.678284,
        "volume": 46246611
      },
      {
        "date": "2024-06-21",
        "close": 579.348633,
        "volume": 22970472
      },
      {
        "date": "2024-06-28",
        "close": 593.409729,
        "volume": 21911046
      },
      {
        "date": "2024-07-05",
        "close": 605.675842,
        "volume": 20476250
      },
      {
        "date": "2024-07-12",
        "close": 633.798096,
        "volume": 24205618
      },
      {
        "date": "2024-07-19",
        "close": 634.147156,
        "volume": 22590780
      },
      {
        "date": "2024-07-26",
        "close": 701.411194,
        "volume": 43634651
      },
      {
        "date": "2024-08-02",
        "close": 705.450073,
        "volume": 24279985
      },
      {
        "date": "2024-08-09",
        "close": 700.463867,
        "volume": 29389482
      },
      {
        "date": "2024-08-16",
        "close": 687.499695,
        "volume": 17011347
      },
      {
        "date": "2024-08-23",
        "close": 726.99054,
        "volume": 23156540
      },
      {
        "date": "2024-08-30",
        "close": 736.663818,
        "volume": 20945594
      },
      {
        "date": "2024-09-06",
        "close": 736.364624,
        "volume": 16898676
      },
      {
        "date": "2024-09-13",
        "close": 703.455627,
        "volume": 19980366
      },
      {
        "date": "2024-09-20",
        "close": 709.139832,
        "volume": 17361938
      },
      {
        "date": "2024-09-27",
        "close": 728.187256,
        "volume": 14617652
      },
      {
        "date": "2024-10-04",
        "close": 706.846191,
        "volume": 9635468
      },
      {
        "date": "2024-10-11",
        "close": 721.854675,
        "volume": 13219038
      },
      {
        "date": "2024-10-18",
        "close": 740.403442,
        "volume": 24041196
      },
      {
        "date": "2024-10-25",
        "close": 707.494446,
        "volume": 14183290
      },
      {
        "date": "2024-11-01",
        "close": 721.705139,
        "volume": 9906367
      },
      {
        "date": "2024-11-08",
        "close": 706.547058,
        "volume": 13169868
      },
      {
        "date": "2024-11-15",
        "close": 692.086975,
        "volume": 8186838
      },
      {
        "date": "2024-11-22",
        "close": 686.302979,
        "volume": 12087291
      },
      {
        "date": "2024-11-29",
        "close": 655.936951,
        "volume": 28372769
      },
      {
        "date": "2024-12-06",
        "close": 634.745483,
        "volume": 33245710
      },
      {
        "date": "2024-12-13",
        "close": 630.806396,
        "volume": 18962833
      },
      {
        "date": "2024-12-20",
        "close": 622.080505,
        "volume": 17461716
      },
      {
        "date": "2024-12-27",
        "close": 620.185791,
        "volume": 8619860
      },
      {
        "date": "2025-01-03",
        "close": 621.282715,
        "volume": 11003134
      },
      {
        "date": "2025-01-10",
        "close": 606.97229,
        "volume": 14527372
      },
      {
        "date": "2025-01-17",
        "close": 640.42981,
        "volume": 38731941
      },
      {
        "date": "2025-01-24",
        "close": 619.387939,
        "volume": 9538896
      },
      {
        "date": "2025-01-31",
        "close": 636.291199,
        "volume": 10310948
      },
      {
        "date": "2025-02-07",
        "close": 633.947693,
        "volume": 28420601
      },
      {
        "date": "2025-02-14",
        "close": 624.473877,
        "volume": 13601944
      },
      {
        "date": "2025-02-21",
        "close": 621.133118,
        "volume": 10265195
      },
      {
        "date": "2025-02-28",
        "close": 606.822693,
        "volume": 9434793
      },
      {
        "date": "2025-03-07",
        "close": 623.476685,
        "volume": 15209178
      },
      {
        "date": "2025-03-14",
        "close": 620.684387,
        "volume": 9909010
      },
      {
        "date": "2025-03-21",
        "close": 677.726685,
        "volume": 11696764
      },
      {
        "date": "2025-03-28",
        "close": 683.809875,
        "volume": 14719522
      },
      {
        "date": "2025-04-04",
        "close": 687.150635,
        "volume": 12888820
      },
      {
        "date": "2025-04-11",
        "close": 683.660278,
        "volume": 13460729
      },
      {
        "date": "2025-04-18",
        "close": 718.065186,
        "volume": 8864711
      },
      {
        "date": "2025-04-25",
        "close": 702.60791,
        "volume": 18458204
      },
      {
        "date": "2025-05-02",
        "close": 727.140137,
        "volume": 15735016
      },
      {
        "date": "2025-05-09",
        "close": 711.632935,
        "volume": 12185967
      },
      {
        "date": "2025-05-16",
        "close": 748.48114,
        "volume": 9757209
      },
      {
        "date": "2025-05-23",
        "close": 778.24884,
        "volume": 12211287
      },
      {
        "date": "2025-05-30",
        "close": 774.708618,
        "volume": 16079311
      },
      {
        "date": "2025-06-06",
        "close": 753.018555,
        "volume": 11990355
      },
      {
        "date": "2025-06-13",
        "close": 750.77478,
        "volume": 9940936
      },
      {
        "date": "2025-06-20",
        "close": 778.950012,
        "volume": 13579211
      },
      {
        "date": "2025-06-27",
        "close": 806.950012,
        "volume": 28073417
      },
      {
        "date": "2025-07-04",
        "close": 785.099976,
        "volume": 13796870
      },
      {
        "date": "2025-07-11",
        "close": 759.0,
        "volume": 15480637
      },
      {
        "date": "2025-07-18",
        "close": 739.5,
        "volume": 18738446
      },
      {
        "date": "2025-07-25",
        "close": 762.349976,
        "volume": 10687907
      },
      {
        "date": "2025-08-01",
        "close": 741.700012,
        "volume": 8131457
      },
      {
        "date": "2025-08-08",
        "close": 761.549988,
        "volume": 9975342
      },
      {
        "date": "2025-08-15",
        "close": 788.75,
        "volume": 8297677
      },
      {
        "date": "2025-08-22",
        "close": 788.75,
        "volume": 10057754
      },
      {
        "date": "2025-08-29",
        "close": 772.049988,
        "volume": 12138371
      },
      {
        "date": "2025-09-05",
        "close": 759.549988,
        "volume": 20331587
      },
      {
        "date": "2025-09-12",
        "close": 779.650024,
        "volume": 11648278
      },
      {
        "date": "2025-09-19",
        "close": 782.200012,
        "volume": 13908964
      },
      {
        "date": "2025-09-26",
        "close": 764.400024,
        "volume": 10336560
      },
      {
        "date": "2025-10-03",
        "close": 759.200012,
        "volume": 13861877
      },
      {
        "date": "2025-10-10",
        "close": 747.299988,
        "volume": 14120507
      },
      {
        "date": "2025-10-17",
        "close": 745.950012,
        "volume": 22268829
      },
      {
        "date": "2025-10-24",
        "close": 734.950012,
        "volume": 8142379
      },
      {
        "date": "2025-10-31",
        "close": 731.849976,
        "volume": 13971468
      },
      {
        "date": "2025-11-07",
        "close": 749.25,
        "volume": 7883752
      },
      {
        "date": "2025-11-14",
        "close": 773.700012,
        "volume": 11787662
      },
      {
        "date": "2025-11-21",
        "close": 764.0,
        "volume": 10278245
      },
      {
        "date": "2025-11-28",
        "close": 764.299988,
        "volume": 14310263
      },
      {
        "date": "2025-12-05",
        "close": 768.299988,
        "volume": 10183280
      },
      {
        "date": "2025-12-12",
        "close": 777.5,
        "volume": 10833218
      },
      {
        "date": "2025-12-19",
        "close": 766.450012,
        "volume": 9275194
      },
      {
        "date": "2025-12-26",
        "close": 748.450012,
        "volume": 4802409
      },
      {
        "date": "2026-01-02",
        "close": 754.849976,
        "volume": 21479930
      },
      {
        "date": "2026-01-09",
        "close": 749.900024,
        "volume": 10860428
      },
      {
        "date": "2026-01-16",
        "close": 732.549988,
        "volume": 16357491
      },
      {
        "date": "2026-01-23",
        "close": 712.099976,
        "volume": 13951994
      },
      {
        "date": "2026-01-30",
        "close": 731.0,
        "volume": 11307048
      },
      {
        "date": "2026-02-06",
        "close": 703.5,
        "volume": 15945456
      },
      {
        "date": "2026-02-13",
        "close": 696.799988,
        "volume": 15698258
      },
      {
        "date": "2026-02-20",
        "close": 728.650024,
        "volume": 12746310
      },
      {
        "date": "2026-02-27",
        "close": 715.299988,
        "volume": 12463445
      },
      {
        "date": "2026-03-06",
        "close": 668.549988,
        "volume": 17116484
      },
      {
        "date": "2026-03-13",
        "close": 625.75,
        "volume": 15721823
      },
      {
        "date": "2026-03-20",
        "close": 623.650024,
        "volume": 13594157
      },
      {
        "date": "2026-03-27",
        "close": 610.200012,
        "volume": 15205739
      },
      {
        "date": "2026-04-03",
        "close": 566.099976,
        "volume": 21955859
      },
      {
        "date": "2026-04-10",
        "close": 604.150024,
        "volume": 22093521
      },
      {
        "date": "2026-04-17",
        "close": 614.260681,
        "volume": 22470357
      },
      {
        "date": "2026-04-24",
        "close": 586.111023,
        "volume": 21069512
      },
      {
        "date": "2026-05-01",
        "close": 584.815674,
        "volume": 24257067
      },
      {
        "date": "2026-05-08",
        "close": 619.492065,
        "volume": 65780856
      },
      {
        "date": "2026-05-15",
        "close": 606.538208,
        "volume": 14839088
      },
      {
        "date": "2026-05-22",
        "close": 614.410156,
        "volume": 16564730
      },
      {
        "date": "2026-05-29",
        "close": 592.687561,
        "volume": 16326851
      },
      {
        "date": "2026-06-05",
        "close": 573.256836,
        "volume": 3882527
      },
      {
        "date": "2026-06-12",
        "close": 553.377686,
        "volume": 2966637
      },
      {
        "date": "2026-06-19",
        "close": 591.849976,
        "volume": 2678289
      },
      {
        "date": "2026-06-26",
        "close": 585.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 567.700012,
        "volume": 3165444
      },
      {
        "date": "2026-07-10",
        "close": 567.700012,
        "volume": 24257771
      },
      {
        "date": "2026-07-17",
        "close": 563.650024,
        "volume": 25017815
      },
      {
        "date": "2026-07-24",
        "close": 555.049988,
        "volume": 9202424
      },
      {
        "date": "2026-07-31",
        "close": 548.5,
        "volume": 20211243
      },
      {
        "date": "2026-08-07",
        "close": 540.0,
        "volume": 24016281
      }
    ],
    "sharemaestro_context": {
      "trend": 619.43833,
      "fair_value": 665.318947,
      "market_activity": -44.183576,
      "market_dynamics": -0.173441,
      "relative_strength": -19.793572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.018879,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.913,
        "conditional_difference": 0.019543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.09379,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.112249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.250469,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.266494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.187786,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.161237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.010418
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.022288
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.129115
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.02154
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.074648
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.026471
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.076693
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.13413
      }
    ]
  }
}