{
  "ticker": {
    "uuid": "43505170-4a91-46ee-9951-bba518b362db",
    "symbol": "134380",
    "name": "Miwon Chemicals Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10380.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8217.894531,
    "boundary_margin": 0.263097,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.369223,
    "volatility_stability": 0.9524,
    "risk_context": 0.2708,
    "current_regime": {
      "move": 0.620404,
      "interruption": -0.277436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.377,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6388.282715,
        "direction_boundary": 5619.273438,
        "core_momentum": 0.136852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116963
      },
      {
        "date": "2023-08-25",
        "close": 6125.390625,
        "direction_boundary": 6280.856934,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133788
      },
      {
        "date": "2023-09-01",
        "close": 6405.809082,
        "direction_boundary": 5493.656738,
        "core_momentum": 0.166037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145162
      },
      {
        "date": "2023-09-08",
        "close": 6151.680176,
        "direction_boundary": 5610.899902,
        "core_momentum": 0.09638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156524
      },
      {
        "date": "2023-09-15",
        "close": 6230.547363,
        "direction_boundary": 5510.404785,
        "core_momentum": 0.130688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154871
      },
      {
        "date": "2023-09-22",
        "close": 5783.630859,
        "direction_boundary": 5460.158691,
        "core_momentum": 0.059242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190583
      },
      {
        "date": "2023-09-29",
        "close": 5617.131836,
        "direction_boundary": 5150.303223,
        "core_momentum": 0.090641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195601
      },
      {
        "date": "2023-10-06",
        "close": 5695.999512,
        "direction_boundary": 5217.298828,
        "core_momentum": 0.091753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196332
      },
      {
        "date": "2023-10-13",
        "close": 5766.104004,
        "direction_boundary": 5007.936523,
        "core_momentum": 0.151393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196161
      },
      {
        "date": "2023-10-20",
        "close": 5748.578613,
        "direction_boundary": 5074.932617,
        "core_momentum": 0.13274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196286
      },
      {
        "date": "2023-10-27",
        "close": 5809.919434,
        "direction_boundary": 5049.809082,
        "core_momentum": 0.150523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193579
      },
      {
        "date": "2023-11-03",
        "close": 5853.735352,
        "direction_boundary": 4974.438965,
        "core_momentum": 0.176763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193738
      },
      {
        "date": "2023-11-10",
        "close": 5941.365723,
        "direction_boundary": 5167.051758,
        "core_momentum": 0.149856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193984
      },
      {
        "date": "2023-11-17",
        "close": 5958.89209,
        "direction_boundary": 5234.047852,
        "core_momentum": 0.138486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19365
      },
      {
        "date": "2023-11-24",
        "close": 5993.944336,
        "direction_boundary": 5342.916016,
        "core_momentum": 0.121849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193694
      },
      {
        "date": "2023-12-01",
        "close": 6090.337891,
        "direction_boundary": 5468.532227,
        "core_momentum": 0.113706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194219
      },
      {
        "date": "2023-12-08",
        "close": 6256.836426,
        "direction_boundary": 5828.635742,
        "core_momentum": 0.073465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196473
      },
      {
        "date": "2023-12-15",
        "close": 6186.732422,
        "direction_boundary": 5778.388672,
        "core_momentum": 0.070667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197729
      },
      {
        "date": "2023-12-22",
        "close": 6134.153809,
        "direction_boundary": 5711.392578,
        "core_momentum": 0.074021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198449
      },
      {
        "date": "2023-12-29",
        "close": 6422.013184,
        "direction_boundary": 5881.305176,
        "core_momentum": 0.091937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204249
      },
      {
        "date": "2024-01-05",
        "close": 6313.777344,
        "direction_boundary": 5675.844727,
        "core_momentum": 0.112394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205576
      },
      {
        "date": "2024-01-12",
        "close": 6449.072266,
        "direction_boundary": 5744.331543,
        "core_momentum": 0.122685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206813
      },
      {
        "date": "2024-01-19",
        "close": 6196.521484,
        "direction_boundary": 5770.013672,
        "core_momentum": 0.073918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214252
      },
      {
        "date": "2024-01-26",
        "close": 6259.65918,
        "direction_boundary": 5752.89209,
        "core_momentum": 0.088089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204515
      },
      {
        "date": "2024-02-02",
        "close": 6340.836426,
        "direction_boundary": 5521.749512,
        "core_momentum": 0.148338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202174
      },
      {
        "date": "2024-02-09",
        "close": 6494.170898,
        "direction_boundary": 5504.627441,
        "core_momentum": 0.179766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196798
      },
      {
        "date": "2024-02-16",
        "close": 6394.954102,
        "direction_boundary": 5521.749512,
        "core_momentum": 0.158139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197211
      },
      {
        "date": "2024-02-23",
        "close": 6295.737793,
        "direction_boundary": 5496.066406,
        "core_momentum": 0.145499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189187
      },
      {
        "date": "2024-03-01",
        "close": 6358.875977,
        "direction_boundary": 5530.310059,
        "core_momentum": 0.149823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178989
      },
      {
        "date": "2024-03-08",
        "close": 6403.974121,
        "direction_boundary": 5453.262695,
        "core_momentum": 0.174338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169528
      },
      {
        "date": "2024-03-15",
        "close": 6295.737793,
        "direction_boundary": 5384.775391,
        "core_momentum": 0.169174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170623
      },
      {
        "date": "2024-03-22",
        "close": 6349.855957,
        "direction_boundary": 5393.336914,
        "core_momentum": 0.177352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132346
      },
      {
        "date": "2024-03-29",
        "close": 6385.935059,
        "direction_boundary": 5419.018555,
        "core_momentum": 0.17843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123606
      },
      {
        "date": "2024-04-05",
        "close": 6322.796875,
        "direction_boundary": 5444.70166,
        "core_momentum": 0.161275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124558
      },
      {
        "date": "2024-04-12",
        "close": 6358.875977,
        "direction_boundary": 5393.336914,
        "core_momentum": 0.179024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124024
      },
      {
        "date": "2024-04-19",
        "close": 6385.935059,
        "direction_boundary": 5393.336914,
        "core_momentum": 0.184042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123635
      },
      {
        "date": "2024-04-26",
        "close": 6449.072266,
        "direction_boundary": 5538.870605,
        "core_momentum": 0.16433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123557
      },
      {
        "date": "2024-05-03",
        "close": 6494.170898,
        "direction_boundary": 5547.432129,
        "core_momentum": 0.170663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123528
      },
      {
        "date": "2024-05-10",
        "close": 6584.368164,
        "direction_boundary": 5504.627441,
        "core_momentum": 0.196151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12335
      },
      {
        "date": "2024-05-17",
        "close": 6918.096191,
        "direction_boundary": 5564.553711,
        "core_momentum": 0.243244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138512
      },
      {
        "date": "2024-05-24",
        "close": 7035.351563,
        "direction_boundary": 5573.114746,
        "core_momentum": 0.262373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13936
      },
      {
        "date": "2024-05-31",
        "close": 7026.332031,
        "direction_boundary": 5547.432129,
        "core_momentum": 0.266592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138987
      },
      {
        "date": "2024-06-07",
        "close": 7278.883301,
        "direction_boundary": 5521.749512,
        "core_momentum": 0.31822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142013
      },
      {
        "date": "2024-06-14",
        "close": 7323.981445,
        "direction_boundary": 5538.870605,
        "core_momentum": 0.322288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139859
      },
      {
        "date": "2024-06-21",
        "close": 7188.686523,
        "direction_boundary": 5538.870605,
        "core_momentum": 0.297861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142705
      },
      {
        "date": "2024-06-28",
        "close": 7401.240234,
        "direction_boundary": 5695.999512,
        "core_momentum": 0.299375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135068
      },
      {
        "date": "2024-07-05",
        "close": 7419.743652,
        "direction_boundary": 5643.420898,
        "core_momentum": 0.31476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131237
      },
      {
        "date": "2024-07-12",
        "close": 7410.492188,
        "direction_boundary": 5695.999512,
        "core_momentum": 0.300999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129792
      },
      {
        "date": "2024-07-19",
        "close": 7466.001465,
        "direction_boundary": 5608.368652,
        "core_momentum": 0.331225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112156
      },
      {
        "date": "2024-07-26",
        "close": 7428.995117,
        "direction_boundary": 5888.787598,
        "core_momentum": 0.261549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113307
      },
      {
        "date": "2024-08-02",
        "close": 7373.48584,
        "direction_boundary": 6046.522949,
        "core_momentum": 0.219459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11456
      },
      {
        "date": "2024-08-09",
        "close": 7447.498047,
        "direction_boundary": 6300.652344,
        "core_momentum": 0.18202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111757
      },
      {
        "date": "2024-08-16",
        "close": 7354.982422,
        "direction_boundary": 6388.282715,
        "core_momentum": 0.151324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110754
      },
      {
        "date": "2024-08-23",
        "close": 7475.25293,
        "direction_boundary": 6125.390625,
        "core_momentum": 0.220372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107425
      },
      {
        "date": "2024-08-30",
        "close": 7327.228027,
        "direction_boundary": 6405.809082,
        "core_momentum": 0.143841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113419
      },
      {
        "date": "2024-09-06",
        "close": 7438.246582,
        "direction_boundary": 6151.680176,
        "core_momentum": 0.209141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114182
      },
      {
        "date": "2024-09-13",
        "close": 7428.995117,
        "direction_boundary": 6230.547363,
        "core_momentum": 0.19235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109893
      },
      {
        "date": "2024-09-20",
        "close": 7438.246582,
        "direction_boundary": 5783.630859,
        "core_momentum": 0.286086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110069
      },
      {
        "date": "2024-09-27",
        "close": 7410.492188,
        "direction_boundary": 5617.131836,
        "core_momentum": 0.319266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11091
      },
      {
        "date": "2024-10-04",
        "close": 7317.976563,
        "direction_boundary": 5695.999512,
        "core_momentum": 0.284757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111708
      },
      {
        "date": "2024-10-11",
        "close": 7401.240234,
        "direction_boundary": 5766.104004,
        "core_momentum": 0.283577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111987
      },
      {
        "date": "2024-10-18",
        "close": 7354.982422,
        "direction_boundary": 5748.578613,
        "core_momentum": 0.279444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113229
      },
      {
        "date": "2024-10-25",
        "close": 7401.240234,
        "direction_boundary": 5809.919434,
        "core_momentum": 0.273897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113059
      },
      {
        "date": "2024-11-01",
        "close": 7364.234375,
        "direction_boundary": 5853.735352,
        "core_momentum": 0.25804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113922
      },
      {
        "date": "2024-11-08",
        "close": 7317.976563,
        "direction_boundary": 5941.365723,
        "core_momentum": 0.231699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11417
      },
      {
        "date": "2024-11-15",
        "close": 7354.982422,
        "direction_boundary": 5958.89209,
        "core_momentum": 0.234287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09363
      },
      {
        "date": "2024-11-22",
        "close": 7123.693848,
        "direction_boundary": 5993.944336,
        "core_momentum": 0.188482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102566
      },
      {
        "date": "2024-11-29",
        "close": 7262.467285,
        "direction_boundary": 6090.337891,
        "core_momentum": 0.192457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105778
      },
      {
        "date": "2024-12-06",
        "close": 7206.958008,
        "direction_boundary": 6256.836426,
        "core_momentum": 0.151853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094282
      },
      {
        "date": "2024-12-13",
        "close": 7391.98877,
        "direction_boundary": 6186.732422,
        "core_momentum": 0.194813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100494
      },
      {
        "date": "2024-12-20",
        "close": 7401.240234,
        "direction_boundary": 6134.153809,
        "core_momentum": 0.206563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096686
      },
      {
        "date": "2024-12-27",
        "close": 7300.440918,
        "direction_boundary": 6422.013184,
        "core_momentum": 0.136784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089872
      },
      {
        "date": "2025-01-03",
        "close": 7461.829102,
        "direction_boundary": 6313.777344,
        "core_momentum": 0.181833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09504
      },
      {
        "date": "2025-01-10",
        "close": 7480.815918,
        "direction_boundary": 6449.072266,
        "core_momentum": 0.159983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095069
      },
      {
        "date": "2025-01-17",
        "close": 7518.789551,
        "direction_boundary": 6196.521484,
        "core_momentum": 0.213389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094768
      },
      {
        "date": "2025-01-24",
        "close": 7338.414551,
        "direction_boundary": 6259.65918,
        "core_momentum": 0.172335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100514
      },
      {
        "date": "2025-01-31",
        "close": 7404.868652,
        "direction_boundary": 6340.836426,
        "core_momentum": 0.167806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100814
      },
      {
        "date": "2025-02-07",
        "close": 7262.467285,
        "direction_boundary": 6494.170898,
        "core_momentum": 0.118306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103299
      },
      {
        "date": "2025-02-14",
        "close": 7271.960449,
        "direction_boundary": 6394.954102,
        "core_momentum": 0.13714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101982
      },
      {
        "date": "2025-02-21",
        "close": 7328.920898,
        "direction_boundary": 6295.737793,
        "core_momentum": 0.164108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099879
      },
      {
        "date": "2025-02-28",
        "close": 7309.934082,
        "direction_boundary": 6358.875977,
        "core_momentum": 0.149564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096015
      },
      {
        "date": "2025-03-07",
        "close": 7357.400879,
        "direction_boundary": 6403.974121,
        "core_momentum": 0.14888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09403
      },
      {
        "date": "2025-03-14",
        "close": 7414.361816,
        "direction_boundary": 6295.737793,
        "core_momentum": 0.17768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094691
      },
      {
        "date": "2025-03-21",
        "close": 7585.243652,
        "direction_boundary": 6349.855957,
        "core_momentum": 0.194554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099862
      },
      {
        "date": "2025-03-28",
        "close": 7471.322266,
        "direction_boundary": 6385.935059,
        "core_momentum": 0.169965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102112
      },
      {
        "date": "2025-04-04",
        "close": 7518.789551,
        "direction_boundary": 6322.796875,
        "core_momentum": 0.189156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100698
      },
      {
        "date": "2025-04-11",
        "close": 7480.815918,
        "direction_boundary": 6358.875977,
        "core_momentum": 0.176437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099915
      },
      {
        "date": "2025-04-18",
        "close": 7528.282715,
        "direction_boundary": 6385.935059,
        "core_momentum": 0.178885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099757
      },
      {
        "date": "2025-04-25",
        "close": 7537.776367,
        "direction_boundary": 6449.072266,
        "core_momentum": 0.168816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099459
      },
      {
        "date": "2025-05-02",
        "close": 7461.829102,
        "direction_boundary": 6494.170898,
        "core_momentum": 0.149004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100296
      },
      {
        "date": "2025-05-09",
        "close": 7490.309082,
        "direction_boundary": 6584.368164,
        "core_momentum": 0.13759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099903
      },
      {
        "date": "2025-05-16",
        "close": 7404.868652,
        "direction_boundary": 6918.096191,
        "core_momentum": 0.070362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101149
      },
      {
        "date": "2025-05-23",
        "close": 7395.375,
        "direction_boundary": 7035.351563,
        "core_momentum": 0.051173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089935
      },
      {
        "date": "2025-05-30",
        "close": 7528.282715,
        "direction_boundary": 7026.332031,
        "core_momentum": 0.071439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089369
      },
      {
        "date": "2025-06-06",
        "close": 7518.789551,
        "direction_boundary": 7278.883301,
        "core_momentum": 0.032959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088508
      },
      {
        "date": "2025-06-13",
        "close": 7594.736816,
        "direction_boundary": 7323.981445,
        "core_momentum": 0.036968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082656
      },
      {
        "date": "2025-06-20",
        "close": 7547.27002,
        "direction_boundary": 7188.686523,
        "core_momentum": 0.049882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083274
      },
      {
        "date": "2025-06-27",
        "close": 7721.31543,
        "direction_boundary": 7401.240234,
        "core_momentum": 0.043246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08594
      },
      {
        "date": "2025-07-04",
        "close": 7692.10498,
        "direction_boundary": 7419.743652,
        "core_momentum": 0.036708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081417
      },
      {
        "date": "2025-07-11",
        "close": 7935.526367,
        "direction_boundary": 7410.492188,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091435
      },
      {
        "date": "2025-07-18",
        "close": 8325.0,
        "direction_boundary": 7466.001465,
        "core_momentum": 0.115055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111222
      },
      {
        "date": "2025-07-25",
        "close": 8363.947266,
        "direction_boundary": 7428.995117,
        "core_momentum": 0.125852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10352
      },
      {
        "date": "2025-08-01",
        "close": 8032.894531,
        "direction_boundary": 7373.48584,
        "core_momentum": 0.08943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120923
      },
      {
        "date": "2025-08-08",
        "close": 8217.894531,
        "direction_boundary": 7447.498047,
        "core_momentum": 0.103444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119331
      },
      {
        "date": "2025-08-15",
        "close": 8208.158203,
        "direction_boundary": 7354.982422,
        "core_momentum": 0.116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119524
      },
      {
        "date": "2025-08-22",
        "close": 7964.736816,
        "direction_boundary": 7475.25293,
        "core_momentum": 0.065481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128735
      },
      {
        "date": "2025-08-29",
        "close": 7945.263184,
        "direction_boundary": 7327.228027,
        "core_momentum": 0.084348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128722
      },
      {
        "date": "2025-09-05",
        "close": 8227.631836,
        "direction_boundary": 7438.246582,
        "core_momentum": 0.106125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136006
      },
      {
        "date": "2025-09-12",
        "close": 8383.420898,
        "direction_boundary": 7428.995117,
        "core_momentum": 0.128473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137415
      },
      {
        "date": "2025-09-19",
        "close": 8500.262695,
        "direction_boundary": 7438.246582,
        "core_momentum": 0.142778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135612
      },
      {
        "date": "2025-09-26",
        "close": 8471.052734,
        "direction_boundary": 7410.492188,
        "core_momentum": 0.143116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133195
      },
      {
        "date": "2025-10-03",
        "close": 8354.209961,
        "direction_boundary": 7317.976563,
        "core_momentum": 0.141601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135668
      },
      {
        "date": "2025-10-10",
        "close": 8227.631836,
        "direction_boundary": 7401.240234,
        "core_momentum": 0.111656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137761
      },
      {
        "date": "2025-10-17",
        "close": 8607.368164,
        "direction_boundary": 7354.982422,
        "core_momentum": 0.170277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149285
      },
      {
        "date": "2025-10-24",
        "close": 8656.052734,
        "direction_boundary": 7401.240234,
        "core_momentum": 0.169541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149181
      },
      {
        "date": "2025-10-31",
        "close": 8354.209961,
        "direction_boundary": 7364.234375,
        "core_momentum": 0.13443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158302
      },
      {
        "date": "2025-11-07",
        "close": 8286.052734,
        "direction_boundary": 7317.976563,
        "core_momentum": 0.132287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159255
      },
      {
        "date": "2025-11-14",
        "close": 8412.631836,
        "direction_boundary": 7354.982422,
        "core_momentum": 0.1438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1584
      },
      {
        "date": "2025-11-21",
        "close": 8344.473633,
        "direction_boundary": 7123.693848,
        "core_momentum": 0.171369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159218
      },
      {
        "date": "2025-11-28",
        "close": 8656.052734,
        "direction_boundary": 7262.467285,
        "core_momentum": 0.191889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164397
      },
      {
        "date": "2025-12-05",
        "close": 9152.631836,
        "direction_boundary": 7206.958008,
        "core_momentum": 0.269972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178245
      },
      {
        "date": "2025-12-12",
        "close": 9162.368164,
        "direction_boundary": 7391.98877,
        "core_momentum": 0.2395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178429
      },
      {
        "date": "2025-12-19",
        "close": 9250.0,
        "direction_boundary": 7401.240234,
        "core_momentum": 0.249791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177383
      },
      {
        "date": "2025-12-26",
        "close": 9250.0,
        "direction_boundary": 7300.440918,
        "core_momentum": 0.267047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176348
      },
      {
        "date": "2026-01-02",
        "close": 9460.0,
        "direction_boundary": 7461.829102,
        "core_momentum": 0.267786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176906
      },
      {
        "date": "2026-01-09",
        "close": 9450.0,
        "direction_boundary": 7480.815918,
        "core_momentum": 0.263231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174075
      },
      {
        "date": "2026-01-16",
        "close": 9700.0,
        "direction_boundary": 7518.789551,
        "core_momentum": 0.290101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166203
      },
      {
        "date": "2026-01-23",
        "close": 9600.0,
        "direction_boundary": 7338.414551,
        "core_momentum": 0.308184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167723
      },
      {
        "date": "2026-01-30",
        "close": 9600.0,
        "direction_boundary": 7404.868652,
        "core_momentum": 0.296444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154554
      },
      {
        "date": "2026-02-06",
        "close": 10700.0,
        "direction_boundary": 7262.467285,
        "core_momentum": 0.473328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208497
      },
      {
        "date": "2026-02-13",
        "close": 11930.0,
        "direction_boundary": 7271.960449,
        "core_momentum": 0.640548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248498
      },
      {
        "date": "2026-02-20",
        "close": 11450.0,
        "direction_boundary": 7328.920898,
        "core_momentum": 0.562304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25285
      },
      {
        "date": "2026-02-27",
        "close": 10960.0,
        "direction_boundary": 7309.934082,
        "core_momentum": 0.49933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264427
      },
      {
        "date": "2026-03-06",
        "close": 10950.0,
        "direction_boundary": 7357.400879,
        "core_momentum": 0.488297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262981
      },
      {
        "date": "2026-03-13",
        "close": 10930.0,
        "direction_boundary": 7414.361816,
        "core_momentum": 0.474166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263314
      },
      {
        "date": "2026-03-20",
        "close": 11100.0,
        "direction_boundary": 7585.243652,
        "core_momentum": 0.463368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263368
      },
      {
        "date": "2026-03-27",
        "close": 11970.0,
        "direction_boundary": 7471.322266,
        "core_momentum": 0.602126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277504
      },
      {
        "date": "2026-04-03",
        "close": 11860.0,
        "direction_boundary": 7518.789551,
        "core_momentum": 0.577382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276666
      },
      {
        "date": "2026-04-10",
        "close": 11860.0,
        "direction_boundary": 7480.815918,
        "core_momentum": 0.585389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274293
      },
      {
        "date": "2026-04-17",
        "close": 13550.0,
        "direction_boundary": 7528.282715,
        "core_momentum": 0.799879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31797
      },
      {
        "date": "2026-04-24",
        "close": 12640.0,
        "direction_boundary": 7537.776367,
        "core_momentum": 0.676887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339882
      },
      {
        "date": "2026-05-01",
        "close": 12820.0,
        "direction_boundary": 7461.829102,
        "core_momentum": 0.718077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332144
      },
      {
        "date": "2026-05-08",
        "close": 12590.0,
        "direction_boundary": 7490.309082,
        "core_momentum": 0.680839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333896
      },
      {
        "date": "2026-05-15",
        "close": 12400.0,
        "direction_boundary": 7404.868652,
        "core_momentum": 0.674574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336708
      },
      {
        "date": "2026-05-22",
        "close": 11280.0,
        "direction_boundary": 7395.375,
        "core_momentum": 0.525278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368445
      },
      {
        "date": "2026-05-29",
        "close": 10110.0,
        "direction_boundary": 7528.282715,
        "core_momentum": 0.342936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402718
      },
      {
        "date": "2026-06-05",
        "close": 10141.807617,
        "direction_boundary": 7518.789551,
        "core_momentum": 0.348862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396261
      },
      {
        "date": "2026-06-12",
        "close": 9790.745117,
        "direction_boundary": 7594.736816,
        "core_momentum": 0.289149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399968
      },
      {
        "date": "2026-06-19",
        "close": 9849.254883,
        "direction_boundary": 7547.27002,
        "core_momentum": 0.305009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399874
      },
      {
        "date": "2026-06-26",
        "close": 9820.0,
        "direction_boundary": 7721.31543,
        "core_momentum": 0.271804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399931
      },
      {
        "date": "2026-07-03",
        "close": 10000.0,
        "direction_boundary": 7692.10498,
        "core_momentum": 0.300034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399544
      },
      {
        "date": "2026-07-10",
        "close": 10110.0,
        "direction_boundary": 7935.526367,
        "core_momentum": 0.274018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399698
      },
      {
        "date": "2026-07-17",
        "close": 10200.0,
        "direction_boundary": 8325.0,
        "core_momentum": 0.225225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398382
      },
      {
        "date": "2026-07-24",
        "close": 10180.0,
        "direction_boundary": 8363.947266,
        "core_momentum": 0.217129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398034
      },
      {
        "date": "2026-07-31",
        "close": 10130.0,
        "direction_boundary": 8032.894531,
        "core_momentum": 0.261065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398148
      },
      {
        "date": "2026-08-07",
        "close": 10380.0,
        "direction_boundary": 8217.894531,
        "core_momentum": 0.263097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6388.282715,
        "volume": 31440
      },
      {
        "date": "2023-08-25",
        "close": 6125.390625,
        "volume": 146460
      },
      {
        "date": "2023-09-01",
        "close": 6405.809082,
        "volume": 16160
      },
      {
        "date": "2023-09-08",
        "close": 6151.680176,
        "volume": 36100
      },
      {
        "date": "2023-09-15",
        "close": 6230.547363,
        "volume": 10900
      },
      {
        "date": "2023-09-22",
        "close": 5783.630859,
        "volume": 32800
      },
      {
        "date": "2023-09-29",
        "close": 5617.131836,
        "volume": 17060
      },
      {
        "date": "2023-10-06",
        "close": 5695.999512,
        "volume": 8370
      },
      {
        "date": "2023-10-13",
        "close": 5766.104004,
        "volume": 5330
      },
      {
        "date": "2023-10-20",
        "close": 5748.578613,
        "volume": 17350
      },
      {
        "date": "2023-10-27",
        "close": 5809.919434,
        "volume": 25220
      },
      {
        "date": "2023-11-03",
        "close": 5853.735352,
        "volume": 7690
      },
      {
        "date": "2023-11-10",
        "close": 5941.365723,
        "volume": 9680
      },
      {
        "date": "2023-11-17",
        "close": 5958.89209,
        "volume": 16660
      },
      {
        "date": "2023-11-24",
        "close": 5993.944336,
        "volume": 11320
      },
      {
        "date": "2023-12-01",
        "close": 6090.337891,
        "volume": 7430
      },
      {
        "date": "2023-12-08",
        "close": 6256.836426,
        "volume": 53630
      },
      {
        "date": "2023-12-15",
        "close": 6186.732422,
        "volume": 11330
      },
      {
        "date": "2023-12-22",
        "close": 6134.153809,
        "volume": 13290
      },
      {
        "date": "2023-12-29",
        "close": 6422.013184,
        "volume": 7460
      },
      {
        "date": "2024-01-05",
        "close": 6313.777344,
        "volume": 6400
      },
      {
        "date": "2024-01-12",
        "close": 6449.072266,
        "volume": 41860
      },
      {
        "date": "2024-01-19",
        "close": 6196.521484,
        "volume": 6250
      },
      {
        "date": "2024-01-26",
        "close": 6259.65918,
        "volume": 7090
      },
      {
        "date": "2024-02-02",
        "close": 6340.836426,
        "volume": 49020
      },
      {
        "date": "2024-02-09",
        "close": 6494.170898,
        "volume": 22210
      },
      {
        "date": "2024-02-16",
        "close": 6394.954102,
        "volume": 6140
      },
      {
        "date": "2024-02-23",
        "close": 6295.737793,
        "volume": 10830
      },
      {
        "date": "2024-03-01",
        "close": 6358.875977,
        "volume": 34400
      },
      {
        "date": "2024-03-08",
        "close": 6403.974121,
        "volume": 7790
      },
      {
        "date": "2024-03-15",
        "close": 6295.737793,
        "volume": 12420
      },
      {
        "date": "2024-03-22",
        "close": 6349.855957,
        "volume": 33870
      },
      {
        "date": "2024-03-29",
        "close": 6385.935059,
        "volume": 8890
      },
      {
        "date": "2024-04-05",
        "close": 6322.796875,
        "volume": 14730
      },
      {
        "date": "2024-04-12",
        "close": 6358.875977,
        "volume": 16250
      },
      {
        "date": "2024-04-19",
        "close": 6385.935059,
        "volume": 40640
      },
      {
        "date": "2024-04-26",
        "close": 6449.072266,
        "volume": 18850
      },
      {
        "date": "2024-05-03",
        "close": 6494.170898,
        "volume": 3080
      },
      {
        "date": "2024-05-10",
        "close": 6584.368164,
        "volume": 24190
      },
      {
        "date": "2024-05-17",
        "close": 6918.096191,
        "volume": 57030
      },
      {
        "date": "2024-05-24",
        "close": 7035.351563,
        "volume": 56210
      },
      {
        "date": "2024-05-31",
        "close": 7026.332031,
        "volume": 20010
      },
      {
        "date": "2024-06-07",
        "close": 7278.883301,
        "volume": 68040
      },
      {
        "date": "2024-06-14",
        "close": 7323.981445,
        "volume": 97880
      },
      {
        "date": "2024-06-21",
        "close": 7188.686523,
        "volume": 9540
      },
      {
        "date": "2024-06-28",
        "close": 7401.240234,
        "volume": 21500
      },
      {
        "date": "2024-07-05",
        "close": 7419.743652,
        "volume": 7960
      },
      {
        "date": "2024-07-12",
        "close": 7410.492188,
        "volume": 4650
      },
      {
        "date": "2024-07-19",
        "close": 7466.001465,
        "volume": 15100
      },
      {
        "date": "2024-07-26",
        "close": 7428.995117,
        "volume": 8130
      },
      {
        "date": "2024-08-02",
        "close": 7373.48584,
        "volume": 7080
      },
      {
        "date": "2024-08-09",
        "close": 7447.498047,
        "volume": 34020
      },
      {
        "date": "2024-08-16",
        "close": 7354.982422,
        "volume": 13880
      },
      {
        "date": "2024-08-23",
        "close": 7475.25293,
        "volume": 14160
      },
      {
        "date": "2024-08-30",
        "close": 7327.228027,
        "volume": 25870
      },
      {
        "date": "2024-09-06",
        "close": 7438.246582,
        "volume": 66840
      },
      {
        "date": "2024-09-13",
        "close": 7428.995117,
        "volume": 4000
      },
      {
        "date": "2024-09-20",
        "close": 7438.246582,
        "volume": 2370
      },
      {
        "date": "2024-09-27",
        "close": 7410.492188,
        "volume": 12030
      },
      {
        "date": "2024-10-04",
        "close": 7317.976563,
        "volume": 22390
      },
      {
        "date": "2024-10-11",
        "close": 7401.240234,
        "volume": 9420
      },
      {
        "date": "2024-10-18",
        "close": 7354.982422,
        "volume": 8790
      },
      {
        "date": "2024-10-25",
        "close": 7401.240234,
        "volume": 21390
      },
      {
        "date": "2024-11-01",
        "close": 7364.234375,
        "volume": 25500
      },
      {
        "date": "2024-11-08",
        "close": 7317.976563,
        "volume": 4370
      },
      {
        "date": "2024-11-15",
        "close": 7354.982422,
        "volume": 24820
      },
      {
        "date": "2024-11-22",
        "close": 7123.693848,
        "volume": 15010
      },
      {
        "date": "2024-11-29",
        "close": 7262.467285,
        "volume": 26850
      },
      {
        "date": "2024-12-06",
        "close": 7206.958008,
        "volume": 63370
      },
      {
        "date": "2024-12-13",
        "close": 7391.98877,
        "volume": 26650
      },
      {
        "date": "2024-12-20",
        "close": 7401.240234,
        "volume": 11420
      },
      {
        "date": "2024-12-27",
        "close": 7300.440918,
        "volume": 8020
      },
      {
        "date": "2025-01-03",
        "close": 7461.829102,
        "volume": 3770
      },
      {
        "date": "2025-01-10",
        "close": 7480.815918,
        "volume": 60830
      },
      {
        "date": "2025-01-17",
        "close": 7518.789551,
        "volume": 2190
      },
      {
        "date": "2025-01-24",
        "close": 7338.414551,
        "volume": 6080
      },
      {
        "date": "2025-01-31",
        "close": 7404.868652,
        "volume": 1720
      },
      {
        "date": "2025-02-07",
        "close": 7262.467285,
        "volume": 8120
      },
      {
        "date": "2025-02-14",
        "close": 7271.960449,
        "volume": 7990
      },
      {
        "date": "2025-02-21",
        "close": 7328.920898,
        "volume": 4020
      },
      {
        "date": "2025-02-28",
        "close": 7309.934082,
        "volume": 3260
      },
      {
        "date": "2025-03-07",
        "close": 7357.400879,
        "volume": 2430
      },
      {
        "date": "2025-03-14",
        "close": 7414.361816,
        "volume": 5170
      },
      {
        "date": "2025-03-21",
        "close": 7585.243652,
        "volume": 7460
      },
      {
        "date": "2025-03-28",
        "close": 7471.322266,
        "volume": 7230
      },
      {
        "date": "2025-04-04",
        "close": 7518.789551,
        "volume": 6080
      },
      {
        "date": "2025-04-11",
        "close": 7480.815918,
        "volume": 11600
      },
      {
        "date": "2025-04-18",
        "close": 7528.282715,
        "volume": 15370
      },
      {
        "date": "2025-04-25",
        "close": 7537.776367,
        "volume": 9670
      },
      {
        "date": "2025-05-02",
        "close": 7461.829102,
        "volume": 4440
      },
      {
        "date": "2025-05-09",
        "close": 7490.309082,
        "volume": 5510
      },
      {
        "date": "2025-05-16",
        "close": 7404.868652,
        "volume": 18650
      },
      {
        "date": "2025-05-23",
        "close": 7395.375,
        "volume": 19250
      },
      {
        "date": "2025-05-30",
        "close": 7528.282715,
        "volume": 12420
      },
      {
        "date": "2025-06-06",
        "close": 7518.789551,
        "volume": 29210
      },
      {
        "date": "2025-06-13",
        "close": 7594.736816,
        "volume": 22280
      },
      {
        "date": "2025-06-20",
        "close": 7547.27002,
        "volume": 5710
      },
      {
        "date": "2025-06-27",
        "close": 7721.31543,
        "volume": 18470
      },
      {
        "date": "2025-07-04",
        "close": 7692.10498,
        "volume": 13930
      },
      {
        "date": "2025-07-11",
        "close": 7935.526367,
        "volume": 71040
      },
      {
        "date": "2025-07-18",
        "close": 8325.0,
        "volume": 123630
      },
      {
        "date": "2025-07-25",
        "close": 8363.947266,
        "volume": 65870
      },
      {
        "date": "2025-08-01",
        "close": 8032.894531,
        "volume": 42270
      },
      {
        "date": "2025-08-08",
        "close": 8217.894531,
        "volume": 111100
      },
      {
        "date": "2025-08-15",
        "close": 8208.158203,
        "volume": 6130
      },
      {
        "date": "2025-08-22",
        "close": 7964.736816,
        "volume": 8460
      },
      {
        "date": "2025-08-29",
        "close": 7945.263184,
        "volume": 3880
      },
      {
        "date": "2025-09-05",
        "close": 8227.631836,
        "volume": 25420
      },
      {
        "date": "2025-09-12",
        "close": 8383.420898,
        "volume": 79860
      },
      {
        "date": "2025-09-19",
        "close": 8500.262695,
        "volume": 89380
      },
      {
        "date": "2025-09-26",
        "close": 8471.052734,
        "volume": 111730
      },
      {
        "date": "2025-10-03",
        "close": 8354.209961,
        "volume": 8160
      },
      {
        "date": "2025-10-10",
        "close": 8227.631836,
        "volume": 1830
      },
      {
        "date": "2025-10-17",
        "close": 8607.368164,
        "volume": 20080
      },
      {
        "date": "2025-10-24",
        "close": 8656.052734,
        "volume": 47220
      },
      {
        "date": "2025-10-31",
        "close": 8354.209961,
        "volume": 18440
      },
      {
        "date": "2025-11-07",
        "close": 8286.052734,
        "volume": 106800
      },
      {
        "date": "2025-11-14",
        "close": 8412.631836,
        "volume": 93120
      },
      {
        "date": "2025-11-21",
        "close": 8344.473633,
        "volume": 90280
      },
      {
        "date": "2025-11-28",
        "close": 8656.052734,
        "volume": 25320
      },
      {
        "date": "2025-12-05",
        "close": 9152.631836,
        "volume": 80220
      },
      {
        "date": "2025-12-12",
        "close": 9162.368164,
        "volume": 23430
      },
      {
        "date": "2025-12-19",
        "close": 9250.0,
        "volume": 62380
      },
      {
        "date": "2025-12-26",
        "close": 9250.0,
        "volume": 48220
      },
      {
        "date": "2026-01-02",
        "close": 9460.0,
        "volume": 8010
      },
      {
        "date": "2026-01-09",
        "close": 9450.0,
        "volume": 55200
      },
      {
        "date": "2026-01-16",
        "close": 9700.0,
        "volume": 61280
      },
      {
        "date": "2026-01-23",
        "close": 9600.0,
        "volume": 38480
      },
      {
        "date": "2026-01-30",
        "close": 9600.0,
        "volume": 51470
      },
      {
        "date": "2026-02-06",
        "close": 10700.0,
        "volume": 105480
      },
      {
        "date": "2026-02-13",
        "close": 11930.0,
        "volume": 95920
      },
      {
        "date": "2026-02-20",
        "close": 11450.0,
        "volume": 26360
      },
      {
        "date": "2026-02-27",
        "close": 10960.0,
        "volume": 84040
      },
      {
        "date": "2026-03-06",
        "close": 10950.0,
        "volume": 44250
      },
      {
        "date": "2026-03-13",
        "close": 10930.0,
        "volume": 34180
      },
      {
        "date": "2026-03-20",
        "close": 11100.0,
        "volume": 35390
      },
      {
        "date": "2026-03-27",
        "close": 11970.0,
        "volume": 34490
      },
      {
        "date": "2026-04-03",
        "close": 11860.0,
        "volume": 12300
      },
      {
        "date": "2026-04-10",
        "close": 11860.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 13550.0,
        "volume": 181082
      },
      {
        "date": "2026-04-24",
        "close": 12640.0,
        "volume": 82293
      },
      {
        "date": "2026-05-01",
        "close": 12820.0,
        "volume": 44879
      },
      {
        "date": "2026-05-08",
        "close": 12590.0,
        "volume": 58892
      },
      {
        "date": "2026-05-15",
        "close": 12400.0,
        "volume": 122684
      },
      {
        "date": "2026-05-22",
        "close": 11280.0,
        "volume": 37343
      },
      {
        "date": "2026-05-29",
        "close": 10110.0,
        "volume": 49656
      },
      {
        "date": "2026-06-05",
        "close": 10141.807617,
        "volume": 3754
      },
      {
        "date": "2026-06-12",
        "close": 9790.745117,
        "volume": 1363
      },
      {
        "date": "2026-06-19",
        "close": 9849.254883,
        "volume": 3328
      },
      {
        "date": "2026-06-26",
        "close": 9820.0,
        "volume": 3023
      },
      {
        "date": "2026-07-03",
        "close": 10000.0,
        "volume": 5656
      },
      {
        "date": "2026-07-10",
        "close": 10110.0,
        "volume": 10256
      },
      {
        "date": "2026-07-17",
        "close": 10200.0,
        "volume": 18996
      },
      {
        "date": "2026-07-24",
        "close": 10180.0,
        "volume": 19819
      },
      {
        "date": "2026-07-31",
        "close": 10130.0,
        "volume": 8554
      },
      {
        "date": "2026-08-07",
        "close": 10380.0,
        "volume": 15871
      }
    ],
    "sharemaestro_context": {
      "trend": 10953.393587,
      "fair_value": 7973.815524,
      "market_activity": -14.213747,
      "market_dynamics": -1.047131,
      "relative_strength": -15.549709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.007571,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.033193,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011279,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.043268,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008907,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.269972,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.126856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.186016
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.060972
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.153355
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.620404
      }
    ]
  }
}