{
  "ticker": {
    "uuid": "4350f88b-27db-4994-8aa3-58209ab0693f",
    "symbol": "603906",
    "name": "Jiangsu Lopal Tech. Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.86,
    "boundary_margin": 0.403319,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.808,
    "volatility_stability": 1.1243,
    "risk_context": 0.1238,
    "current_regime": {
      "move": 1.049526,
      "interruption": -0.480253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.975,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.78,
        "direction_boundary": 34.574902,
        "core_momentum": -0.5436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29397
      },
      {
        "date": "2023-08-04",
        "close": 15.78,
        "direction_boundary": 34.555035,
        "core_momentum": -0.543337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29218
      },
      {
        "date": "2023-08-11",
        "close": 15.18,
        "direction_boundary": 35.309902,
        "core_momentum": -0.570092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293232
      },
      {
        "date": "2023-08-18",
        "close": 14.41,
        "direction_boundary": 36.174026,
        "core_momentum": -0.601648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296118
      },
      {
        "date": "2023-08-25",
        "close": 13.87,
        "direction_boundary": 35.876053,
        "core_momentum": -0.613391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297128
      },
      {
        "date": "2023-09-01",
        "close": 12.76,
        "direction_boundary": 32.91618,
        "core_momentum": -0.612349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307836
      },
      {
        "date": "2023-09-08",
        "close": 12.82,
        "direction_boundary": 30.909822,
        "core_momentum": -0.585245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30975
      },
      {
        "date": "2023-09-15",
        "close": 12.88,
        "direction_boundary": 29.787453,
        "core_momentum": -0.567603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311421
      },
      {
        "date": "2023-09-22",
        "close": 12.65,
        "direction_boundary": 31.962664,
        "core_momentum": -0.604226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306512
      },
      {
        "date": "2023-09-29",
        "close": 12.2,
        "direction_boundary": 29.906643,
        "core_momentum": -0.592064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306993
      },
      {
        "date": "2023-10-27",
        "close": 12.3,
        "direction_boundary": 28.190001,
        "core_momentum": -0.563675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313225
      },
      {
        "date": "2023-11-03",
        "close": 12.58,
        "direction_boundary": 27.83,
        "core_momentum": -0.54797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315982
      },
      {
        "date": "2023-11-10",
        "close": 12.95,
        "direction_boundary": 26.370001,
        "core_momentum": -0.508912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307224
      },
      {
        "date": "2023-11-17",
        "close": 12.85,
        "direction_boundary": 29.59,
        "core_momentum": -0.565732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294948
      },
      {
        "date": "2023-11-24",
        "close": 12.39,
        "direction_boundary": 29.1,
        "core_momentum": -0.574227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291884
      },
      {
        "date": "2023-12-01",
        "close": 12.06,
        "direction_boundary": 27.73,
        "core_momentum": -0.565092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28597
      },
      {
        "date": "2023-12-08",
        "close": 11.95,
        "direction_boundary": 27.030001,
        "core_momentum": -0.557899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28526
      },
      {
        "date": "2023-12-15",
        "close": 11.65,
        "direction_boundary": 27.389999,
        "core_momentum": -0.574662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255578
      },
      {
        "date": "2023-12-22",
        "close": 11.56,
        "direction_boundary": 26.82,
        "core_momentum": -0.568978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252107
      },
      {
        "date": "2023-12-29",
        "close": 12.46,
        "direction_boundary": 24.66,
        "core_momentum": -0.494728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28197
      },
      {
        "date": "2024-01-05",
        "close": 11.83,
        "direction_boundary": 22.879999,
        "core_momentum": -0.482955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274643
      },
      {
        "date": "2024-01-12",
        "close": 12.2,
        "direction_boundary": 23.15,
        "core_momentum": -0.473002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280022
      },
      {
        "date": "2024-01-19",
        "close": 11.91,
        "direction_boundary": 24.280001,
        "core_momentum": -0.509473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275169
      },
      {
        "date": "2024-01-26",
        "close": 10.93,
        "direction_boundary": 24.99,
        "core_momentum": -0.562625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254389
      },
      {
        "date": "2024-02-02",
        "close": 8.29,
        "direction_boundary": 25.200001,
        "core_momentum": -0.671032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443098
      },
      {
        "date": "2024-02-09",
        "close": 8.73,
        "direction_boundary": 25.48,
        "core_momentum": -0.657378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454534
      },
      {
        "date": "2024-02-23",
        "close": 9.38,
        "direction_boundary": 25.23,
        "core_momentum": -0.62822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472271
      },
      {
        "date": "2024-03-01",
        "close": 9.97,
        "direction_boundary": 24.4,
        "core_momentum": -0.591393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482133
      },
      {
        "date": "2024-03-08",
        "close": 9.41,
        "direction_boundary": 23.969999,
        "core_momentum": -0.607426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484848
      },
      {
        "date": "2024-03-15",
        "close": 10.12,
        "direction_boundary": 23.940001,
        "core_momentum": -0.577277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489069
      },
      {
        "date": "2024-03-22",
        "close": 9.9,
        "direction_boundary": 23.059999,
        "core_momentum": -0.570685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488984
      },
      {
        "date": "2024-03-29",
        "close": 9.45,
        "direction_boundary": 22.879999,
        "core_momentum": -0.586976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491073
      },
      {
        "date": "2024-04-05",
        "close": 10.16,
        "direction_boundary": 23.26,
        "core_momentum": -0.563199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504658
      },
      {
        "date": "2024-04-12",
        "close": 9.86,
        "direction_boundary": 22.639999,
        "core_momentum": -0.564488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504044
      },
      {
        "date": "2024-04-19",
        "close": 8.52,
        "direction_boundary": 21.48,
        "core_momentum": -0.603352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538915
      },
      {
        "date": "2024-04-26",
        "close": 8.92,
        "direction_boundary": 21.15,
        "core_momentum": -0.578251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544879
      },
      {
        "date": "2024-05-03",
        "close": 9.71,
        "direction_boundary": 20.17,
        "core_momentum": -0.518592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557443
      },
      {
        "date": "2024-05-10",
        "close": 10.06,
        "direction_boundary": 19.280001,
        "core_momentum": -0.478216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55919
      },
      {
        "date": "2024-05-17",
        "close": 9.95,
        "direction_boundary": 17.76,
        "core_momentum": -0.439752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556558
      },
      {
        "date": "2024-05-24",
        "close": 9.5,
        "direction_boundary": 18.629999,
        "core_momentum": -0.49007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558788
      },
      {
        "date": "2024-05-31",
        "close": 9.38,
        "direction_boundary": 19.030001,
        "core_momentum": -0.507094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557646
      },
      {
        "date": "2024-06-07",
        "close": 8.54,
        "direction_boundary": 19.51,
        "core_momentum": -0.562276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569132
      },
      {
        "date": "2024-06-14",
        "close": 8.62,
        "direction_boundary": 19.48,
        "core_momentum": -0.557495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569976
      },
      {
        "date": "2024-06-21",
        "close": 8.11,
        "direction_boundary": 17.5,
        "core_momentum": -0.536571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573702
      },
      {
        "date": "2024-06-28",
        "close": 7.79,
        "direction_boundary": 17.76,
        "core_momentum": -0.561374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574772
      },
      {
        "date": "2024-07-05",
        "close": 7.67,
        "direction_boundary": 17.370001,
        "core_momentum": -0.558434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559891
      },
      {
        "date": "2024-07-12",
        "close": 7.68,
        "direction_boundary": 18.15,
        "core_momentum": -0.57686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558435
      },
      {
        "date": "2024-07-19",
        "close": 7.22,
        "direction_boundary": 17.440001,
        "core_momentum": -0.586009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557469
      },
      {
        "date": "2024-07-26",
        "close": 7.03,
        "direction_boundary": 17.85,
        "core_momentum": -0.606162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557517
      },
      {
        "date": "2024-08-02",
        "close": 7.12,
        "direction_boundary": 15.87,
        "core_momentum": -0.551355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551045
      },
      {
        "date": "2024-08-09",
        "close": 6.96,
        "direction_boundary": 15.78,
        "core_momentum": -0.558935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404476
      },
      {
        "date": "2024-08-16",
        "close": 6.68,
        "direction_boundary": 15.78,
        "core_momentum": -0.576679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398078
      },
      {
        "date": "2024-08-23",
        "close": 6.37,
        "direction_boundary": 15.18,
        "core_momentum": -0.580369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382959
      },
      {
        "date": "2024-08-30",
        "close": 6.87,
        "direction_boundary": 14.41,
        "core_momentum": -0.523248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389213
      },
      {
        "date": "2024-09-06",
        "close": 6.81,
        "direction_boundary": 13.87,
        "core_momentum": -0.509012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384163
      },
      {
        "date": "2024-09-13",
        "close": 6.77,
        "direction_boundary": 12.76,
        "core_momentum": -0.469436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364254
      },
      {
        "date": "2024-09-20",
        "close": 6.73,
        "direction_boundary": 12.82,
        "core_momentum": -0.475039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36436
      },
      {
        "date": "2024-09-27",
        "close": 8.22,
        "direction_boundary": 12.88,
        "core_momentum": -0.361801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467321
      },
      {
        "date": "2024-10-04",
        "close": 9.04,
        "direction_boundary": 12.65,
        "core_momentum": -0.285375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475839
      },
      {
        "date": "2024-10-11",
        "close": 8.82,
        "direction_boundary": 12.2,
        "core_momentum": -0.277049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475325
      },
      {
        "date": "2024-10-18",
        "close": 10.63,
        "direction_boundary": 12.17,
        "core_momentum": -0.126541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500134
      },
      {
        "date": "2024-10-25",
        "close": 10.58,
        "direction_boundary": 11.87,
        "core_momentum": -0.108677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497487
      },
      {
        "date": "2024-11-01",
        "close": 9.37,
        "direction_boundary": 12.3,
        "core_momentum": -0.238211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514524
      },
      {
        "date": "2024-11-08",
        "close": 10.9,
        "direction_boundary": 12.58,
        "core_momentum": -0.133545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554602
      },
      {
        "date": "2024-11-15",
        "close": 10.32,
        "direction_boundary": 12.95,
        "core_momentum": -0.203089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560101
      },
      {
        "date": "2024-11-22",
        "close": 10.1,
        "direction_boundary": 12.85,
        "core_momentum": -0.214008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556931
      },
      {
        "date": "2024-11-29",
        "close": 12.91,
        "direction_boundary": 12.39,
        "core_momentum": 0.041969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650228
      },
      {
        "date": "2024-12-06",
        "close": 12.02,
        "direction_boundary": 12.06,
        "core_momentum": -0.003317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643629
      },
      {
        "date": "2024-12-13",
        "close": 11.4,
        "direction_boundary": 11.95,
        "core_momentum": -0.046025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650131
      },
      {
        "date": "2024-12-20",
        "close": 11.07,
        "direction_boundary": 11.65,
        "core_momentum": -0.049785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644609
      },
      {
        "date": "2024-12-27",
        "close": 11.31,
        "direction_boundary": 11.56,
        "core_momentum": -0.021626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640276
      },
      {
        "date": "2025-01-03",
        "close": 9.52,
        "direction_boundary": 12.46,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689886
      },
      {
        "date": "2025-01-10",
        "close": 9.35,
        "direction_boundary": 11.83,
        "core_momentum": -0.209637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690798
      },
      {
        "date": "2025-01-17",
        "close": 10.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688057
      },
      {
        "date": "2025-01-24",
        "close": 10.11,
        "direction_boundary": 11.91,
        "core_momentum": -0.151134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685745
      },
      {
        "date": "2025-01-31",
        "close": 9.79,
        "direction_boundary": 10.93,
        "core_momentum": -0.1043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688728
      },
      {
        "date": "2025-02-07",
        "close": 10.25,
        "direction_boundary": 8.29,
        "core_momentum": 0.236429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688334
      },
      {
        "date": "2025-02-14",
        "close": 10.22,
        "direction_boundary": 8.73,
        "core_momentum": 0.170676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684154
      },
      {
        "date": "2025-02-21",
        "close": 11.89,
        "direction_boundary": 9.38,
        "core_momentum": 0.267591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702362
      },
      {
        "date": "2025-02-28",
        "close": 12.71,
        "direction_boundary": 9.97,
        "core_momentum": 0.274824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701166
      },
      {
        "date": "2025-03-07",
        "close": 12.0,
        "direction_boundary": 9.41,
        "core_momentum": 0.275239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708884
      },
      {
        "date": "2025-03-14",
        "close": 11.83,
        "direction_boundary": 10.12,
        "core_momentum": 0.168972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709633
      },
      {
        "date": "2025-03-21",
        "close": 11.35,
        "direction_boundary": 9.9,
        "core_momentum": 0.146465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714066
      },
      {
        "date": "2025-03-28",
        "close": 10.96,
        "direction_boundary": 9.45,
        "core_momentum": 0.159788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66857
      },
      {
        "date": "2025-04-04",
        "close": 10.56,
        "direction_boundary": 10.16,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660435
      },
      {
        "date": "2025-04-11",
        "close": 9.47,
        "direction_boundary": 9.86,
        "core_momentum": -0.039554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678356
      },
      {
        "date": "2025-04-18",
        "close": 9.49,
        "direction_boundary": 8.52,
        "core_momentum": 0.11385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624414
      },
      {
        "date": "2025-04-25",
        "close": 9.6,
        "direction_boundary": 8.92,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624801
      },
      {
        "date": "2025-05-02",
        "close": 9.74,
        "direction_boundary": 9.71,
        "core_momentum": 0.00309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601586
      },
      {
        "date": "2025-05-09",
        "close": 10.18,
        "direction_boundary": 10.06,
        "core_momentum": 0.011928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565521
      },
      {
        "date": "2025-05-16",
        "close": 11.21,
        "direction_boundary": 9.95,
        "core_momentum": 0.126633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576408
      },
      {
        "date": "2025-05-23",
        "close": 12.32,
        "direction_boundary": 9.5,
        "core_momentum": 0.296842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588758
      },
      {
        "date": "2025-05-30",
        "close": 11.51,
        "direction_boundary": 9.38,
        "core_momentum": 0.227079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487239
      },
      {
        "date": "2025-06-06",
        "close": 13.73,
        "direction_boundary": 8.54,
        "core_momentum": 0.607728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537643
      },
      {
        "date": "2025-06-13",
        "close": 14.2,
        "direction_boundary": 8.62,
        "core_momentum": 0.647332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532323
      },
      {
        "date": "2025-06-20",
        "close": 13.05,
        "direction_boundary": 8.11,
        "core_momentum": 0.609125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545467
      },
      {
        "date": "2025-06-27",
        "close": 15.59,
        "direction_boundary": 7.79,
        "core_momentum": 1.001284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595003
      },
      {
        "date": "2025-07-04",
        "close": 14.82,
        "direction_boundary": 7.67,
        "core_momentum": 0.932203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540968
      },
      {
        "date": "2025-07-11",
        "close": 14.74,
        "direction_boundary": 7.68,
        "core_momentum": 0.919271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539616
      },
      {
        "date": "2025-07-18",
        "close": 14.32,
        "direction_boundary": 7.22,
        "core_momentum": 0.98338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53837
      },
      {
        "date": "2025-07-25",
        "close": 14.3,
        "direction_boundary": 7.03,
        "core_momentum": 1.034139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538774
      },
      {
        "date": "2025-08-01",
        "close": 13.86,
        "direction_boundary": 7.12,
        "core_momentum": 0.946629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538621
      },
      {
        "date": "2025-08-08",
        "close": 14.31,
        "direction_boundary": 6.96,
        "core_momentum": 1.056034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53728
      },
      {
        "date": "2025-08-15",
        "close": 14.85,
        "direction_boundary": 6.68,
        "core_momentum": 1.223054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537794
      },
      {
        "date": "2025-08-22",
        "close": 14.69,
        "direction_boundary": 6.37,
        "core_momentum": 1.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500941
      },
      {
        "date": "2025-08-29",
        "close": 14.49,
        "direction_boundary": 6.87,
        "core_momentum": 1.10917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494511
      },
      {
        "date": "2025-09-05",
        "close": 15.24,
        "direction_boundary": 6.81,
        "core_momentum": 1.237885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48985
      },
      {
        "date": "2025-09-12",
        "close": 15.65,
        "direction_boundary": 6.77,
        "core_momentum": 1.311669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48921
      },
      {
        "date": "2025-09-19",
        "close": 16.309999,
        "direction_boundary": 6.73,
        "core_momentum": 1.423477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484994
      },
      {
        "date": "2025-09-26",
        "close": 16.51,
        "direction_boundary": 8.22,
        "core_momentum": 1.008516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479865
      },
      {
        "date": "2025-10-03",
        "close": 17.23,
        "direction_boundary": 9.04,
        "core_momentum": 0.905973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475
      },
      {
        "date": "2025-10-10",
        "close": 17.17,
        "direction_boundary": 8.82,
        "core_momentum": 0.946712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439446
      },
      {
        "date": "2025-10-17",
        "close": 15.6,
        "direction_boundary": 10.63,
        "core_momentum": 0.467545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468751
      },
      {
        "date": "2025-10-24",
        "close": 15.63,
        "direction_boundary": 10.58,
        "core_momentum": 0.477316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469251
      },
      {
        "date": "2025-10-31",
        "close": 17.870001,
        "direction_boundary": 9.37,
        "core_momentum": 0.907151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495578
      },
      {
        "date": "2025-11-07",
        "close": 20.24,
        "direction_boundary": 10.9,
        "core_momentum": 0.856881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514503
      },
      {
        "date": "2025-11-14",
        "close": 20.27,
        "direction_boundary": 10.32,
        "core_momentum": 0.964147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50545
      },
      {
        "date": "2025-11-21",
        "close": 16.870001,
        "direction_boundary": 10.1,
        "core_momentum": 0.670297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569616
      },
      {
        "date": "2025-11-28",
        "close": 20.879999,
        "direction_boundary": 12.91,
        "core_momentum": 0.617351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621676
      },
      {
        "date": "2025-12-05",
        "close": 21.15,
        "direction_boundary": 12.02,
        "core_momentum": 0.759567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58097
      },
      {
        "date": "2025-12-12",
        "close": 19.23,
        "direction_boundary": 11.4,
        "core_momentum": 0.686842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600551
      },
      {
        "date": "2025-12-19",
        "close": 18.879999,
        "direction_boundary": 11.07,
        "core_momentum": 0.70551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586219
      },
      {
        "date": "2025-12-26",
        "close": 21.5,
        "direction_boundary": 11.31,
        "core_momentum": 0.900973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562775
      },
      {
        "date": "2026-01-02",
        "close": 20.01,
        "direction_boundary": 9.52,
        "core_momentum": 1.101891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568254
      },
      {
        "date": "2026-01-09",
        "close": 20.15,
        "direction_boundary": 9.35,
        "core_momentum": 1.15508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567774
      },
      {
        "date": "2026-01-16",
        "close": 19.870001,
        "direction_boundary": 10.0,
        "core_momentum": 0.987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565998
      },
      {
        "date": "2026-01-23",
        "close": 19.870001,
        "direction_boundary": 10.11,
        "core_momentum": 0.965381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565932
      },
      {
        "date": "2026-01-30",
        "close": 18.0,
        "direction_boundary": 9.79,
        "core_momentum": 0.838611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583895
      },
      {
        "date": "2026-02-06",
        "close": 18.209999,
        "direction_boundary": 10.25,
        "core_momentum": 0.776585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58305
      },
      {
        "date": "2026-02-13",
        "close": 18.1,
        "direction_boundary": 10.22,
        "core_momentum": 0.771037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582006
      },
      {
        "date": "2026-02-27",
        "close": 18.700001,
        "direction_boundary": 11.89,
        "core_momentum": 0.57275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582371
      },
      {
        "date": "2026-03-06",
        "close": 17.459999,
        "direction_boundary": 12.71,
        "core_momentum": 0.373721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591609
      },
      {
        "date": "2026-03-13",
        "close": 18.690001,
        "direction_boundary": 12.0,
        "core_momentum": 0.5575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594683
      },
      {
        "date": "2026-03-20",
        "close": 17.799999,
        "direction_boundary": 11.83,
        "core_momentum": 0.504649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599106
      },
      {
        "date": "2026-03-27",
        "close": 22.41,
        "direction_boundary": 11.35,
        "core_momentum": 0.974449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674618
      },
      {
        "date": "2026-04-03",
        "close": 21.58,
        "direction_boundary": 10.96,
        "core_momentum": 0.968978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678166
      },
      {
        "date": "2026-04-10",
        "close": 22.1,
        "direction_boundary": 10.56,
        "core_momentum": 1.092803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676867
      },
      {
        "date": "2026-04-17",
        "close": 25.99,
        "direction_boundary": 9.47,
        "core_momentum": 1.744456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708694
      },
      {
        "date": "2026-04-24",
        "close": 32.560001,
        "direction_boundary": 9.49,
        "core_momentum": 2.43098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746333
      },
      {
        "date": "2026-05-01",
        "close": 33.169998,
        "direction_boundary": 9.6,
        "core_momentum": 2.455208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745513
      },
      {
        "date": "2026-05-08",
        "close": 30.120001,
        "direction_boundary": 9.74,
        "core_momentum": 2.092403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749073
      },
      {
        "date": "2026-05-15",
        "close": 27.77,
        "direction_boundary": 10.18,
        "core_momentum": 1.727898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746028
      },
      {
        "date": "2026-05-22",
        "close": 28.58,
        "direction_boundary": 11.21,
        "core_momentum": 1.549509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746206
      },
      {
        "date": "2026-05-29",
        "close": 25.24,
        "direction_boundary": 12.32,
        "core_momentum": 1.048701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718947
      },
      {
        "date": "2026-06-05",
        "close": 23.99,
        "direction_boundary": 11.51,
        "core_momentum": 1.084275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6649
      },
      {
        "date": "2026-06-12",
        "close": 24.32,
        "direction_boundary": 13.73,
        "core_momentum": 0.771304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66492
      },
      {
        "date": "2026-06-19",
        "close": 23.799999,
        "direction_boundary": 14.2,
        "core_momentum": 0.676056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65034
      },
      {
        "date": "2026-06-26",
        "close": 25.9,
        "direction_boundary": 13.05,
        "core_momentum": 0.984674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657553
      },
      {
        "date": "2026-07-03",
        "close": 29.299999,
        "direction_boundary": 15.59,
        "core_momentum": 0.87941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655246
      },
      {
        "date": "2026-07-10",
        "close": 22.16,
        "direction_boundary": 14.82,
        "core_momentum": 0.495277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762637
      },
      {
        "date": "2026-07-17",
        "close": 18.5,
        "direction_boundary": 14.74,
        "core_momentum": 0.255088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804321
      },
      {
        "date": "2026-07-24",
        "close": 17.24,
        "direction_boundary": 14.32,
        "core_momentum": 0.203911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809631
      },
      {
        "date": "2026-07-31",
        "close": 18.639999,
        "direction_boundary": 14.3,
        "core_momentum": 0.303496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817882
      },
      {
        "date": "2026-08-07",
        "close": 19.450001,
        "direction_boundary": 13.86,
        "core_momentum": 0.403319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.78,
        "volume": 27751385
      },
      {
        "date": "2023-08-04",
        "close": 15.78,
        "volume": 48419458
      },
      {
        "date": "2023-08-11",
        "close": 15.18,
        "volume": 25128720
      },
      {
        "date": "2023-08-18",
        "close": 14.41,
        "volume": 31956830
      },
      {
        "date": "2023-08-25",
        "close": 13.87,
        "volume": 25832259
      },
      {
        "date": "2023-09-01",
        "close": 12.76,
        "volume": 74752331
      },
      {
        "date": "2023-09-08",
        "close": 12.82,
        "volume": 47620882
      },
      {
        "date": "2023-09-15",
        "close": 12.88,
        "volume": 55407438
      },
      {
        "date": "2023-09-22",
        "close": 12.65,
        "volume": 40587323
      },
      {
        "date": "2023-09-29",
        "close": 12.2,
        "volume": 29481757
      },
      {
        "date": "2023-10-13",
        "close": 12.17,
        "volume": 54360281
      },
      {
        "date": "2023-10-20",
        "close": 11.87,
        "volume": 39967759
      },
      {
        "date": "2023-10-27",
        "close": 12.3,
        "volume": 57791912
      },
      {
        "date": "2023-11-03",
        "close": 12.58,
        "volume": 47846375
      },
      {
        "date": "2023-11-10",
        "close": 12.95,
        "volume": 91144497
      },
      {
        "date": "2023-11-17",
        "close": 12.85,
        "volume": 39641379
      },
      {
        "date": "2023-11-24",
        "close": 12.39,
        "volume": 30315563
      },
      {
        "date": "2023-12-01",
        "close": 12.06,
        "volume": 24579086
      },
      {
        "date": "2023-12-08",
        "close": 11.95,
        "volume": 32502301
      },
      {
        "date": "2023-12-15",
        "close": 11.65,
        "volume": 22243623
      },
      {
        "date": "2023-12-22",
        "close": 11.56,
        "volume": 26620053
      },
      {
        "date": "2023-12-29",
        "close": 12.46,
        "volume": 79611445
      },
      {
        "date": "2024-01-05",
        "close": 11.83,
        "volume": 25351900
      },
      {
        "date": "2024-01-12",
        "close": 12.2,
        "volume": 45805726
      },
      {
        "date": "2024-01-19",
        "close": 11.91,
        "volume": 84011221
      },
      {
        "date": "2024-01-26",
        "close": 10.93,
        "volume": 61752073
      },
      {
        "date": "2024-02-02",
        "close": 8.29,
        "volume": 60965947
      },
      {
        "date": "2024-02-09",
        "close": 8.73,
        "volume": 58483146
      },
      {
        "date": "2024-02-23",
        "close": 9.38,
        "volume": 63700367
      },
      {
        "date": "2024-03-01",
        "close": 9.97,
        "volume": 67063192
      },
      {
        "date": "2024-03-08",
        "close": 9.41,
        "volume": 43039207
      },
      {
        "date": "2024-03-15",
        "close": 10.12,
        "volume": 52139710
      },
      {
        "date": "2024-03-22",
        "close": 9.9,
        "volume": 34236307
      },
      {
        "date": "2024-03-29",
        "close": 9.45,
        "volume": 43064783
      },
      {
        "date": "2024-04-05",
        "close": 10.16,
        "volume": 44279160
      },
      {
        "date": "2024-04-12",
        "close": 9.86,
        "volume": 106039586
      },
      {
        "date": "2024-04-19",
        "close": 8.52,
        "volume": 74389184
      },
      {
        "date": "2024-04-26",
        "close": 8.92,
        "volume": 39673862
      },
      {
        "date": "2024-05-03",
        "close": 9.71,
        "volume": 29139586
      },
      {
        "date": "2024-05-10",
        "close": 10.06,
        "volume": 58419921
      },
      {
        "date": "2024-05-17",
        "close": 9.95,
        "volume": 30269982
      },
      {
        "date": "2024-05-24",
        "close": 9.5,
        "volume": 30036510
      },
      {
        "date": "2024-05-31",
        "close": 9.38,
        "volume": 23227238
      },
      {
        "date": "2024-06-07",
        "close": 8.54,
        "volume": 33860652
      },
      {
        "date": "2024-06-14",
        "close": 8.62,
        "volume": 23011037
      },
      {
        "date": "2024-06-21",
        "close": 8.11,
        "volume": 26368081
      },
      {
        "date": "2024-06-28",
        "close": 7.79,
        "volume": 28476781
      },
      {
        "date": "2024-07-05",
        "close": 7.67,
        "volume": 17151863
      },
      {
        "date": "2024-07-12",
        "close": 7.68,
        "volume": 28405758
      },
      {
        "date": "2024-07-19",
        "close": 7.22,
        "volume": 27548171
      },
      {
        "date": "2024-07-26",
        "close": 7.03,
        "volume": 32284291
      },
      {
        "date": "2024-08-02",
        "close": 7.12,
        "volume": 27583741
      },
      {
        "date": "2024-08-09",
        "close": 6.96,
        "volume": 24425947
      },
      {
        "date": "2024-08-16",
        "close": 6.68,
        "volume": 25209671
      },
      {
        "date": "2024-08-23",
        "close": 6.37,
        "volume": 27208579
      },
      {
        "date": "2024-08-30",
        "close": 6.87,
        "volume": 29559201
      },
      {
        "date": "2024-09-06",
        "close": 6.81,
        "volume": 34167259
      },
      {
        "date": "2024-09-13",
        "close": 6.77,
        "volume": 31676150
      },
      {
        "date": "2024-09-20",
        "close": 6.73,
        "volume": 15396400
      },
      {
        "date": "2024-09-27",
        "close": 8.22,
        "volume": 72971914
      },
      {
        "date": "2024-10-04",
        "close": 9.04,
        "volume": 30037018
      },
      {
        "date": "2024-10-11",
        "close": 8.82,
        "volume": 103882561
      },
      {
        "date": "2024-10-18",
        "close": 10.63,
        "volume": 146005070
      },
      {
        "date": "2024-10-25",
        "close": 10.58,
        "volume": 113042386
      },
      {
        "date": "2024-11-01",
        "close": 9.37,
        "volume": 76873773
      },
      {
        "date": "2024-11-08",
        "close": 10.9,
        "volume": 143010643
      },
      {
        "date": "2024-11-15",
        "close": 10.32,
        "volume": 95529879
      },
      {
        "date": "2024-11-22",
        "close": 10.1,
        "volume": 66943203
      },
      {
        "date": "2024-11-29",
        "close": 12.91,
        "volume": 294892508
      },
      {
        "date": "2024-12-06",
        "close": 12.02,
        "volume": 164064720
      },
      {
        "date": "2024-12-13",
        "close": 11.4,
        "volume": 106788116
      },
      {
        "date": "2024-12-20",
        "close": 11.07,
        "volume": 88514268
      },
      {
        "date": "2024-12-27",
        "close": 11.31,
        "volume": 98763230
      },
      {
        "date": "2025-01-03",
        "close": 9.52,
        "volume": 59286084
      },
      {
        "date": "2025-01-10",
        "close": 9.35,
        "volume": 56070529
      },
      {
        "date": "2025-01-17",
        "close": 10.0,
        "volume": 45901743
      },
      {
        "date": "2025-01-24",
        "close": 10.11,
        "volume": 47131648
      },
      {
        "date": "2025-01-31",
        "close": 9.79,
        "volume": 9541000
      },
      {
        "date": "2025-02-07",
        "close": 10.25,
        "volume": 26607709
      },
      {
        "date": "2025-02-14",
        "close": 10.22,
        "volume": 58330423
      },
      {
        "date": "2025-02-21",
        "close": 11.89,
        "volume": 223502054
      },
      {
        "date": "2025-02-28",
        "close": 12.71,
        "volume": 211053321
      },
      {
        "date": "2025-03-07",
        "close": 12.0,
        "volume": 218416147
      },
      {
        "date": "2025-03-14",
        "close": 11.83,
        "volume": 98389401
      },
      {
        "date": "2025-03-21",
        "close": 11.35,
        "volume": 72945736
      },
      {
        "date": "2025-03-28",
        "close": 10.96,
        "volume": 48395665
      },
      {
        "date": "2025-04-04",
        "close": 10.56,
        "volume": 28579526
      },
      {
        "date": "2025-04-11",
        "close": 9.47,
        "volume": 66978912
      },
      {
        "date": "2025-04-18",
        "close": 9.49,
        "volume": 40119806
      },
      {
        "date": "2025-04-25",
        "close": 9.6,
        "volume": 27013921
      },
      {
        "date": "2025-05-02",
        "close": 9.74,
        "volume": 19299241
      },
      {
        "date": "2025-05-09",
        "close": 10.18,
        "volume": 32303931
      },
      {
        "date": "2025-05-16",
        "close": 11.21,
        "volume": 187675203
      },
      {
        "date": "2025-05-23",
        "close": 12.32,
        "volume": 192662388
      },
      {
        "date": "2025-05-30",
        "close": 11.51,
        "volume": 166876344
      },
      {
        "date": "2025-06-06",
        "close": 13.73,
        "volume": 351213209
      },
      {
        "date": "2025-06-13",
        "close": 14.2,
        "volume": 472200951
      },
      {
        "date": "2025-06-20",
        "close": 13.05,
        "volume": 302367897
      },
      {
        "date": "2025-06-27",
        "close": 15.59,
        "volume": 426573367
      },
      {
        "date": "2025-07-04",
        "close": 14.82,
        "volume": 255206187
      },
      {
        "date": "2025-07-11",
        "close": 14.74,
        "volume": 134565473
      },
      {
        "date": "2025-07-18",
        "close": 14.32,
        "volume": 114447124
      },
      {
        "date": "2025-07-25",
        "close": 14.3,
        "volume": 106976044
      },
      {
        "date": "2025-08-01",
        "close": 13.86,
        "volume": 82617985
      },
      {
        "date": "2025-08-08",
        "close": 14.31,
        "volume": 86448497
      },
      {
        "date": "2025-08-15",
        "close": 14.85,
        "volume": 164249088
      },
      {
        "date": "2025-08-22",
        "close": 14.69,
        "volume": 158424929
      },
      {
        "date": "2025-08-29",
        "close": 14.49,
        "volume": 159840311
      },
      {
        "date": "2025-09-05",
        "close": 15.24,
        "volume": 185379714
      },
      {
        "date": "2025-09-12",
        "close": 15.65,
        "volume": 228594914
      },
      {
        "date": "2025-09-19",
        "close": 16.309999,
        "volume": 318711044
      },
      {
        "date": "2025-09-26",
        "close": 16.51,
        "volume": 179483889
      },
      {
        "date": "2025-10-03",
        "close": 17.23,
        "volume": 112151321
      },
      {
        "date": "2025-10-10",
        "close": 17.17,
        "volume": 107354210
      },
      {
        "date": "2025-10-17",
        "close": 15.6,
        "volume": 167663587
      },
      {
        "date": "2025-10-24",
        "close": 15.63,
        "volume": 87782298
      },
      {
        "date": "2025-10-31",
        "close": 17.870001,
        "volume": 203557066
      },
      {
        "date": "2025-11-07",
        "close": 20.24,
        "volume": 315231518
      },
      {
        "date": "2025-11-14",
        "close": 20.27,
        "volume": 314355040
      },
      {
        "date": "2025-11-21",
        "close": 16.870001,
        "volume": 192334338
      },
      {
        "date": "2025-11-28",
        "close": 20.879999,
        "volume": 294616050
      },
      {
        "date": "2025-12-05",
        "close": 21.15,
        "volume": 392690748
      },
      {
        "date": "2025-12-12",
        "close": 19.23,
        "volume": 243944314
      },
      {
        "date": "2025-12-19",
        "close": 18.879999,
        "volume": 155059505
      },
      {
        "date": "2025-12-26",
        "close": 21.5,
        "volume": 276058884
      },
      {
        "date": "2026-01-02",
        "close": 20.01,
        "volume": 109828847
      },
      {
        "date": "2026-01-09",
        "close": 20.15,
        "volume": 169433612
      },
      {
        "date": "2026-01-16",
        "close": 19.870001,
        "volume": 171709731
      },
      {
        "date": "2026-01-23",
        "close": 19.870001,
        "volume": 85687094
      },
      {
        "date": "2026-01-30",
        "close": 18.0,
        "volume": 80932339
      },
      {
        "date": "2026-02-06",
        "close": 18.209999,
        "volume": 57401531
      },
      {
        "date": "2026-02-13",
        "close": 18.1,
        "volume": 40435285
      },
      {
        "date": "2026-02-27",
        "close": 18.700001,
        "volume": 51551162
      },
      {
        "date": "2026-03-06",
        "close": 17.459999,
        "volume": 57931129
      },
      {
        "date": "2026-03-13",
        "close": 18.690001,
        "volume": 77231340
      },
      {
        "date": "2026-03-20",
        "close": 17.799999,
        "volume": 74047221
      },
      {
        "date": "2026-03-27",
        "close": 22.41,
        "volume": 300723716
      },
      {
        "date": "2026-04-03",
        "close": 21.58,
        "volume": 282759776
      },
      {
        "date": "2026-04-10",
        "close": 22.1,
        "volume": 158791248
      },
      {
        "date": "2026-04-17",
        "close": 25.99,
        "volume": 296484866
      },
      {
        "date": "2026-04-24",
        "close": 32.560001,
        "volume": 464929218
      },
      {
        "date": "2026-05-01",
        "close": 33.169998,
        "volume": 294627893
      },
      {
        "date": "2026-05-08",
        "close": 30.120001,
        "volume": 217126617
      },
      {
        "date": "2026-05-15",
        "close": 27.77,
        "volume": 217040798
      },
      {
        "date": "2026-05-22",
        "close": 28.58,
        "volume": 256055404
      },
      {
        "date": "2026-05-29",
        "close": 25.24,
        "volume": 188393248
      },
      {
        "date": "2026-06-05",
        "close": 23.99,
        "volume": 25290634
      },
      {
        "date": "2026-06-12",
        "close": 24.32,
        "volume": 44445656
      },
      {
        "date": "2026-06-19",
        "close": 23.799999,
        "volume": 191521899
      },
      {
        "date": "2026-06-26",
        "close": 25.9,
        "volume": 50927875
      },
      {
        "date": "2026-07-03",
        "close": 29.299999,
        "volume": 54027268
      },
      {
        "date": "2026-07-10",
        "close": 22.16,
        "volume": 226927892
      },
      {
        "date": "2026-07-17",
        "close": 18.5,
        "volume": 165489192
      },
      {
        "date": "2026-07-24",
        "close": 17.24,
        "volume": 142450997
      },
      {
        "date": "2026-07-31",
        "close": 18.639999,
        "volume": 154955593
      },
      {
        "date": "2026-08-07",
        "close": 19.450001,
        "volume": 116086029
      }
    ],
    "sharemaestro_context": {
      "trend": 22.655667,
      "fair_value": 13.999231,
      "market_activity": -9.853438,
      "market_dynamics": -1.143923,
      "relative_strength": -3.998432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.114934,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.144101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.259079,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.274098,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.396098,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.460076,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.604587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.738133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.748768
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.271148
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.49103
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.178862
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.185524
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.030244
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.049526
      }
    ]
  }
}