{
  "ticker": {
    "uuid": "435110a9-2f1e-440f-9ebb-0d66c767207a",
    "symbol": "2375",
    "name": "Kaimei Electronic Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 122.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.337414,
    "boundary_margin": 1.136476,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.919044,
    "volatility_stability": 1.3326,
    "risk_context": 0.1088,
    "current_regime": {
      "move": 0.692229,
      "interruption": -0.468037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 113.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.317791,
        "direction_boundary": 62.305531,
        "core_momentum": -0.064003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342445
      },
      {
        "date": "2023-08-25",
        "close": 58.698952,
        "direction_boundary": 64.453995,
        "core_momentum": -0.089289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330432
      },
      {
        "date": "2023-09-01",
        "close": 63.558765,
        "direction_boundary": 69.42939,
        "core_momentum": -0.084555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346103
      },
      {
        "date": "2023-09-08",
        "close": 64.511665,
        "direction_boundary": 67.784294,
        "core_momentum": -0.04828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294151
      },
      {
        "date": "2023-09-15",
        "close": 65.369286,
        "direction_boundary": 67.784294,
        "core_momentum": -0.035628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289081
      },
      {
        "date": "2023-09-22",
        "close": 63.749352,
        "direction_boundary": 54.878536,
        "core_momentum": 0.161645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283829
      },
      {
        "date": "2023-09-29",
        "close": 63.177608,
        "direction_boundary": 50.692883,
        "core_momentum": 0.246282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275051
      },
      {
        "date": "2023-10-06",
        "close": 62.12941,
        "direction_boundary": 46.879288,
        "core_momentum": 0.325306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274631
      },
      {
        "date": "2023-10-13",
        "close": 64.702255,
        "direction_boundary": 47.716423,
        "core_momentum": 0.355975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268027
      },
      {
        "date": "2023-10-20",
        "close": 60.795341,
        "direction_boundary": 46.879288,
        "core_momentum": 0.296849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253577
      },
      {
        "date": "2023-10-27",
        "close": 59.651855,
        "direction_boundary": 46.460724,
        "core_momentum": 0.28392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253618
      },
      {
        "date": "2023-11-03",
        "close": 61.748257,
        "direction_boundary": 46.600243,
        "core_momentum": 0.325063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257237
      },
      {
        "date": "2023-11-10",
        "close": 61.462376,
        "direction_boundary": 50.413837,
        "core_momentum": 0.219157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253358
      },
      {
        "date": "2023-11-17",
        "close": 62.224709,
        "direction_boundary": 51.716038,
        "core_momentum": 0.203199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250078
      },
      {
        "date": "2023-11-24",
        "close": 70.229111,
        "direction_boundary": 52.460159,
        "core_momentum": 0.338713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298123
      },
      {
        "date": "2023-12-01",
        "close": 72.3255,
        "direction_boundary": 53.390301,
        "core_momentum": 0.354656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283321
      },
      {
        "date": "2023-12-08",
        "close": 72.611366,
        "direction_boundary": 56.459782,
        "core_momentum": 0.286072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273944
      },
      {
        "date": "2023-12-15",
        "close": 70.991432,
        "direction_boundary": 57.203896,
        "core_momentum": 0.241024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275943
      },
      {
        "date": "2023-12-22",
        "close": 66.798645,
        "direction_boundary": 55.250591,
        "core_momentum": 0.209012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289589
      },
      {
        "date": "2023-12-29",
        "close": 67.179802,
        "direction_boundary": 52.0881,
        "core_momentum": 0.289734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288938
      },
      {
        "date": "2024-01-05",
        "close": 64.606972,
        "direction_boundary": 49.762741,
        "core_momentum": 0.2983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294655
      },
      {
        "date": "2024-01-12",
        "close": 61.462376,
        "direction_boundary": 53.297287,
        "core_momentum": 0.153199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301856
      },
      {
        "date": "2024-01-19",
        "close": 61.176506,
        "direction_boundary": 54.134418,
        "core_momentum": 0.130085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298338
      },
      {
        "date": "2024-01-26",
        "close": 61.367088,
        "direction_boundary": 53.483311,
        "core_momentum": 0.147406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296414
      },
      {
        "date": "2024-02-02",
        "close": 60.795341,
        "direction_boundary": 59.064186,
        "core_momentum": 0.02931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290472
      },
      {
        "date": "2024-02-09",
        "close": 59.651855,
        "direction_boundary": 55.994705,
        "core_momentum": 0.065312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285392
      },
      {
        "date": "2024-02-16",
        "close": 61.938835,
        "direction_boundary": 66.505341,
        "core_momentum": -0.068664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284783
      },
      {
        "date": "2024-02-23",
        "close": 60.890636,
        "direction_boundary": 62.133659,
        "core_momentum": -0.020006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285963
      },
      {
        "date": "2024-03-01",
        "close": 62.796452,
        "direction_boundary": 64.272987,
        "core_momentum": -0.022973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266669
      },
      {
        "date": "2024-03-08",
        "close": 59.937733,
        "direction_boundary": 73.016357,
        "core_momentum": -0.179119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273142
      },
      {
        "date": "2024-03-15",
        "close": 57.55547,
        "direction_boundary": 69.760841,
        "core_momentum": -0.17496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276978
      },
      {
        "date": "2024-03-22",
        "close": 57.079018,
        "direction_boundary": 72.644295,
        "core_momentum": -0.214267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275504
      },
      {
        "date": "2024-03-29",
        "close": 57.55547,
        "direction_boundary": 68.830704,
        "core_momentum": -0.163811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275953
      },
      {
        "date": "2024-04-05",
        "close": 58.794243,
        "direction_boundary": 67.435478,
        "core_momentum": -0.128141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277364
      },
      {
        "date": "2024-04-12",
        "close": 61.557667,
        "direction_boundary": 71.435112,
        "core_momentum": -0.138272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279107
      },
      {
        "date": "2024-04-19",
        "close": 59.080116,
        "direction_boundary": 65.389168,
        "core_momentum": -0.096485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271377
      },
      {
        "date": "2024-04-26",
        "close": 59.651855,
        "direction_boundary": 64.179977,
        "core_momentum": -0.070553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270504
      },
      {
        "date": "2024-05-03",
        "close": 62.987026,
        "direction_boundary": 65.389168,
        "core_momentum": -0.036736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276904
      },
      {
        "date": "2024-05-10",
        "close": 61.557667,
        "direction_boundary": 63.249832,
        "core_momentum": -0.026754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278777
      },
      {
        "date": "2024-05-17",
        "close": 62.510578,
        "direction_boundary": 65.20314,
        "core_momentum": -0.041295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279076
      },
      {
        "date": "2024-05-24",
        "close": 64.606972,
        "direction_boundary": 63.063812,
        "core_momentum": 0.02447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224139
      },
      {
        "date": "2024-05-31",
        "close": 66.798645,
        "direction_boundary": 67.900551,
        "core_momentum": -0.016228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225351
      },
      {
        "date": "2024-06-07",
        "close": 67.751556,
        "direction_boundary": 64.73806,
        "core_momentum": 0.046549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22643
      },
      {
        "date": "2024-06-14",
        "close": 68.609169,
        "direction_boundary": 64.179977,
        "core_momentum": 0.069012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225495
      },
      {
        "date": "2024-06-21",
        "close": 70.610268,
        "direction_boundary": 63.435867,
        "core_momentum": 0.113097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211996
      },
      {
        "date": "2024-06-28",
        "close": 67.179802,
        "direction_boundary": 62.69175,
        "core_momentum": 0.071589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223774
      },
      {
        "date": "2024-07-05",
        "close": 69.847946,
        "direction_boundary": 62.59874,
        "core_momentum": 0.115804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22269
      },
      {
        "date": "2024-07-12",
        "close": 69.37149,
        "direction_boundary": 61.389545,
        "core_momentum": 0.130021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209872
      },
      {
        "date": "2024-07-19",
        "close": 67.179802,
        "direction_boundary": 59.436245,
        "core_momentum": 0.130283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215678
      },
      {
        "date": "2024-07-26",
        "close": 64.416389,
        "direction_boundary": 60.924473,
        "core_momentum": 0.057315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224765
      },
      {
        "date": "2024-08-02",
        "close": 64.702255,
        "direction_boundary": 58.413082,
        "core_momentum": 0.107667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224201
      },
      {
        "date": "2024-08-09",
        "close": 59.379871,
        "direction_boundary": 56.030819,
        "core_momentum": 0.059772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254124
      },
      {
        "date": "2024-08-16",
        "close": 64.786812,
        "direction_boundary": 58.317791,
        "core_momentum": 0.110927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277098
      },
      {
        "date": "2024-08-23",
        "close": 65.655792,
        "direction_boundary": 58.698952,
        "core_momentum": 0.118517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276179
      },
      {
        "date": "2024-08-30",
        "close": 67.200638,
        "direction_boundary": 63.558765,
        "core_momentum": 0.057299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274845
      },
      {
        "date": "2024-09-06",
        "close": 64.497162,
        "direction_boundary": 64.511665,
        "core_momentum": -0.000225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272966
      },
      {
        "date": "2024-09-13",
        "close": 62.662663,
        "direction_boundary": 65.369286,
        "core_momentum": -0.041405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26971
      },
      {
        "date": "2024-09-20",
        "close": 64.014397,
        "direction_boundary": 63.749352,
        "core_momentum": 0.004158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270297
      },
      {
        "date": "2024-09-27",
        "close": 65.173027,
        "direction_boundary": 63.177608,
        "core_momentum": 0.031584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270904
      },
      {
        "date": "2024-10-04",
        "close": 63.628193,
        "direction_boundary": 62.12941,
        "core_momentum": 0.024124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272656
      },
      {
        "date": "2024-10-11",
        "close": 63.531639,
        "direction_boundary": 64.702255,
        "core_momentum": -0.018092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265575
      },
      {
        "date": "2024-10-18",
        "close": 64.979927,
        "direction_boundary": 60.795341,
        "core_momentum": 0.068831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259906
      },
      {
        "date": "2024-10-25",
        "close": 65.752342,
        "direction_boundary": 59.651855,
        "core_momentum": 0.102268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260024
      },
      {
        "date": "2024-11-01",
        "close": 61.697136,
        "direction_boundary": 61.748257,
        "core_momentum": -0.000828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265507
      },
      {
        "date": "2024-11-08",
        "close": 63.821293,
        "direction_boundary": 61.462376,
        "core_momentum": 0.03838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267702
      },
      {
        "date": "2024-11-15",
        "close": 60.345398,
        "direction_boundary": 62.224709,
        "core_momentum": -0.030202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278333
      },
      {
        "date": "2024-11-22",
        "close": 60.538502,
        "direction_boundary": 70.229111,
        "core_momentum": -0.137986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274014
      },
      {
        "date": "2024-11-29",
        "close": 65.94545,
        "direction_boundary": 72.3255,
        "core_momentum": -0.088213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296324
      },
      {
        "date": "2024-12-06",
        "close": 76.566246,
        "direction_boundary": 72.611366,
        "core_momentum": 0.054466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361755
      },
      {
        "date": "2024-12-13",
        "close": 66.428215,
        "direction_boundary": 70.991432,
        "core_momentum": -0.064278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41469
      },
      {
        "date": "2024-12-20",
        "close": 65.076477,
        "direction_boundary": 66.798645,
        "core_momentum": -0.025781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413193
      },
      {
        "date": "2024-12-27",
        "close": 66.814423,
        "direction_boundary": 67.179802,
        "core_momentum": -0.005439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409471
      },
      {
        "date": "2025-01-03",
        "close": 64.690269,
        "direction_boundary": 64.606972,
        "core_momentum": 0.001289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407762
      },
      {
        "date": "2025-01-10",
        "close": 60.635056,
        "direction_boundary": 61.462376,
        "core_momentum": -0.013461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416674
      },
      {
        "date": "2025-01-17",
        "close": 60.635056,
        "direction_boundary": 61.176506,
        "core_momentum": -0.008851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4149
      },
      {
        "date": "2025-01-24",
        "close": 65.94545,
        "direction_boundary": 61.367088,
        "core_momentum": 0.074606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42834
      },
      {
        "date": "2025-02-07",
        "close": 68.166161,
        "direction_boundary": 60.795341,
        "core_momentum": 0.12124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430655
      },
      {
        "date": "2025-02-14",
        "close": 66.814423,
        "direction_boundary": 59.651855,
        "core_momentum": 0.120073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413119
      },
      {
        "date": "2025-02-21",
        "close": 67.00753,
        "direction_boundary": 61.938835,
        "core_momentum": 0.081834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395573
      },
      {
        "date": "2025-02-28",
        "close": 63.917847,
        "direction_boundary": 60.890636,
        "core_momentum": 0.049716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400764
      },
      {
        "date": "2025-03-07",
        "close": 60.924709,
        "direction_boundary": 62.796452,
        "core_momentum": -0.029807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404285
      },
      {
        "date": "2025-03-14",
        "close": 61.117817,
        "direction_boundary": 59.937733,
        "core_momentum": 0.019688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400763
      },
      {
        "date": "2025-03-21",
        "close": 63.917847,
        "direction_boundary": 57.55547,
        "core_momentum": 0.110543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40392
      },
      {
        "date": "2025-03-28",
        "close": 59.186764,
        "direction_boundary": 57.079018,
        "core_momentum": 0.036927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416683
      },
      {
        "date": "2025-04-04",
        "close": 59.766083,
        "direction_boundary": 57.55547,
        "core_momentum": 0.038408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416013
      },
      {
        "date": "2025-04-11",
        "close": 49.241844,
        "direction_boundary": 58.794243,
        "core_momentum": -0.162472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492417
      },
      {
        "date": "2025-04-18",
        "close": 50.97979,
        "direction_boundary": 61.557667,
        "core_momentum": -0.171837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496189
      },
      {
        "date": "2025-04-25",
        "close": 51.076344,
        "direction_boundary": 59.080116,
        "core_momentum": -0.135473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494431
      },
      {
        "date": "2025-05-02",
        "close": 54.745346,
        "direction_boundary": 59.651855,
        "core_momentum": -0.082252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505652
      },
      {
        "date": "2025-05-09",
        "close": 54.841896,
        "direction_boundary": 62.987026,
        "core_momentum": -0.129314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4991
      },
      {
        "date": "2025-05-16",
        "close": 59.862633,
        "direction_boundary": 61.557667,
        "core_momentum": -0.027536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512745
      },
      {
        "date": "2025-05-23",
        "close": 58.317795,
        "direction_boundary": 62.510578,
        "core_momentum": -0.067073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508161
      },
      {
        "date": "2025-05-30",
        "close": 58.607452,
        "direction_boundary": 64.606972,
        "core_momentum": -0.092862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508198
      },
      {
        "date": "2025-06-06",
        "close": 57.062607,
        "direction_boundary": 66.798645,
        "core_momentum": -0.145752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493484
      },
      {
        "date": "2025-06-13",
        "close": 54.841896,
        "direction_boundary": 67.751556,
        "core_momentum": -0.190544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441728
      },
      {
        "date": "2025-06-20",
        "close": 53.586716,
        "direction_boundary": 68.609169,
        "core_momentum": -0.218957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401079
      },
      {
        "date": "2025-06-27",
        "close": 55.324661,
        "direction_boundary": 70.610268,
        "core_momentum": -0.216479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404449
      },
      {
        "date": "2025-07-04",
        "close": 54.648792,
        "direction_boundary": 67.179802,
        "core_momentum": -0.186529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401761
      },
      {
        "date": "2025-07-11",
        "close": 53.972927,
        "direction_boundary": 69.847946,
        "core_momentum": -0.22728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400272
      },
      {
        "date": "2025-07-18",
        "close": 55.807423,
        "direction_boundary": 69.37149,
        "core_momentum": -0.195528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39505
      },
      {
        "date": "2025-07-25",
        "close": 56.579845,
        "direction_boundary": 67.179802,
        "core_momentum": -0.157785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395731
      },
      {
        "date": "2025-08-01",
        "close": 56.193636,
        "direction_boundary": 64.416389,
        "core_momentum": -0.12765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375499
      },
      {
        "date": "2025-08-08",
        "close": 56.74324,
        "direction_boundary": 64.702255,
        "core_momentum": -0.12301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37199
      },
      {
        "date": "2025-08-15",
        "close": 57.337414,
        "direction_boundary": 59.379871,
        "core_momentum": -0.034396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372263
      },
      {
        "date": "2025-08-22",
        "close": 57.832554,
        "direction_boundary": 64.786812,
        "core_momentum": -0.107341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372616
      },
      {
        "date": "2025-08-29",
        "close": 58.921864,
        "direction_boundary": 65.655792,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369108
      },
      {
        "date": "2025-09-05",
        "close": 57.139355,
        "direction_boundary": 67.200638,
        "core_momentum": -0.14972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365678
      },
      {
        "date": "2025-09-12",
        "close": 62.585915,
        "direction_boundary": 64.497162,
        "core_momentum": -0.029633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388011
      },
      {
        "date": "2025-09-19",
        "close": 72.389717,
        "direction_boundary": 62.662663,
        "core_momentum": 0.155229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433296
      },
      {
        "date": "2025-09-26",
        "close": 77.539192,
        "direction_boundary": 64.014397,
        "core_momentum": 0.211277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425374
      },
      {
        "date": "2025-10-03",
        "close": 80.311981,
        "direction_boundary": 65.173027,
        "core_momentum": 0.232289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426753
      },
      {
        "date": "2025-10-10",
        "close": 78.133362,
        "direction_boundary": 63.628193,
        "core_momentum": 0.227968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314509
      },
      {
        "date": "2025-10-17",
        "close": 85.758545,
        "direction_boundary": 63.531639,
        "core_momentum": 0.349856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330815
      },
      {
        "date": "2025-10-24",
        "close": 97.641945,
        "direction_boundary": 64.979927,
        "core_momentum": 0.502648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362798
      },
      {
        "date": "2025-10-31",
        "close": 92.888588,
        "direction_boundary": 65.752342,
        "core_momentum": 0.412704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371181
      },
      {
        "date": "2025-11-07",
        "close": 84.471176,
        "direction_boundary": 61.697136,
        "core_momentum": 0.369126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40369
      },
      {
        "date": "2025-11-14",
        "close": 97.344864,
        "direction_boundary": 63.821293,
        "core_momentum": 0.525273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428987
      },
      {
        "date": "2025-11-21",
        "close": 92.294411,
        "direction_boundary": 60.345398,
        "core_momentum": 0.529436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436248
      },
      {
        "date": "2025-11-28",
        "close": 92.690529,
        "direction_boundary": 60.538502,
        "core_momentum": 0.5311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436288
      },
      {
        "date": "2025-12-05",
        "close": 94.175949,
        "direction_boundary": 65.94545,
        "core_momentum": 0.428089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431602
      },
      {
        "date": "2025-12-12",
        "close": 92.294411,
        "direction_boundary": 76.566246,
        "core_momentum": 0.205419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427095
      },
      {
        "date": "2025-12-19",
        "close": 88.828423,
        "direction_boundary": 66.428215,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430653
      },
      {
        "date": "2025-12-26",
        "close": 88.828423,
        "direction_boundary": 65.076477,
        "core_momentum": 0.364985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431078
      },
      {
        "date": "2026-01-02",
        "close": 95.463326,
        "direction_boundary": 66.814423,
        "core_momentum": 0.428783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434988
      },
      {
        "date": "2026-01-09",
        "close": 89.719681,
        "direction_boundary": 64.690269,
        "core_momentum": 0.386912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447966
      },
      {
        "date": "2026-01-16",
        "close": 103.484619,
        "direction_boundary": 60.635056,
        "core_momentum": 0.70668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47929
      },
      {
        "date": "2026-01-23",
        "close": 101.008911,
        "direction_boundary": 60.635056,
        "core_momentum": 0.66585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483745
      },
      {
        "date": "2026-01-30",
        "close": 90.115791,
        "direction_boundary": 65.94545,
        "core_momentum": 0.36652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518303
      },
      {
        "date": "2026-02-06",
        "close": 80.311981,
        "direction_boundary": 68.166161,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550323
      },
      {
        "date": "2026-02-13",
        "close": 84.471176,
        "direction_boundary": 66.814423,
        "core_momentum": 0.264266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552695
      },
      {
        "date": "2026-02-27",
        "close": 93.977898,
        "direction_boundary": 67.00753,
        "core_momentum": 0.402498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566999
      },
      {
        "date": "2026-03-06",
        "close": 84.669235,
        "direction_boundary": 63.917847,
        "core_momentum": 0.324657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592092
      },
      {
        "date": "2026-03-13",
        "close": 79.717819,
        "direction_boundary": 60.924709,
        "core_momentum": 0.308465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597937
      },
      {
        "date": "2026-03-20",
        "close": 80.014908,
        "direction_boundary": 61.117817,
        "core_momentum": 0.309191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587252
      },
      {
        "date": "2026-03-27",
        "close": 75.756683,
        "direction_boundary": 63.917847,
        "core_momentum": 0.18522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559442
      },
      {
        "date": "2026-04-03",
        "close": 71.894577,
        "direction_boundary": 59.186764,
        "core_momentum": 0.214707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555631
      },
      {
        "date": "2026-04-10",
        "close": 77.143082,
        "direction_boundary": 59.766083,
        "core_momentum": 0.29075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562584
      },
      {
        "date": "2026-04-17",
        "close": 87.144943,
        "direction_boundary": 49.241844,
        "core_momentum": 0.769734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586448
      },
      {
        "date": "2026-04-24",
        "close": 78.430443,
        "direction_boundary": 50.97979,
        "core_momentum": 0.538461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590833
      },
      {
        "date": "2026-05-01",
        "close": 84.174095,
        "direction_boundary": 51.076344,
        "core_momentum": 0.648005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569483
      },
      {
        "date": "2026-05-08",
        "close": 89.521622,
        "direction_boundary": 54.745346,
        "core_momentum": 0.635237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573155
      },
      {
        "date": "2026-05-15",
        "close": 98.434174,
        "direction_boundary": 54.841896,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571647
      },
      {
        "date": "2026-05-22",
        "close": 133.193115,
        "direction_boundary": 59.862633,
        "core_momentum": 1.224979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680942
      },
      {
        "date": "2026-05-29",
        "close": 164.882187,
        "direction_boundary": 58.317795,
        "core_momentum": 1.827305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728542
      },
      {
        "date": "2026-06-05",
        "close": 154.484222,
        "direction_boundary": 58.607452,
        "core_momentum": 1.635914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738275
      },
      {
        "date": "2026-06-12",
        "close": 170.823898,
        "direction_boundary": 57.062607,
        "core_momentum": 1.993622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746698
      },
      {
        "date": "2026-06-19",
        "close": 216.87207,
        "direction_boundary": 54.841896,
        "core_momentum": 2.954496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801128
      },
      {
        "date": "2026-06-26",
        "close": 195.580978,
        "direction_boundary": 53.586716,
        "core_momentum": 2.649803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817592
      },
      {
        "date": "2026-07-03",
        "close": 213.901215,
        "direction_boundary": 55.324661,
        "core_momentum": 2.866291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820367
      },
      {
        "date": "2026-07-10",
        "close": 186.668427,
        "direction_boundary": 54.648792,
        "core_momentum": 2.415783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851194
      },
      {
        "date": "2026-07-17",
        "close": 147.057083,
        "direction_boundary": 53.972927,
        "core_momentum": 1.724645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920009
      },
      {
        "date": "2026-07-24",
        "close": 129.727127,
        "direction_boundary": 55.807423,
        "core_momentum": 1.32455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923021
      },
      {
        "date": "2026-07-31",
        "close": 115.368019,
        "direction_boundary": 56.579845,
        "core_momentum": 1.03903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938556
      },
      {
        "date": "2026-08-07",
        "close": 117.5,
        "direction_boundary": 56.193636,
        "core_momentum": 1.090984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922744
      },
      {
        "date": "2026-08-14",
        "close": 130.5,
        "direction_boundary": 56.74324,
        "core_momentum": 1.299833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913365
      },
      {
        "date": "2026-08-21",
        "close": 122.5,
        "direction_boundary": 57.337414,
        "core_momentum": 1.136476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.317791,
        "volume": 1267137
      },
      {
        "date": "2023-08-25",
        "close": 58.698952,
        "volume": 674953
      },
      {
        "date": "2023-09-01",
        "close": 63.558765,
        "volume": 4055708
      },
      {
        "date": "2023-09-08",
        "close": 64.511665,
        "volume": 3294540
      },
      {
        "date": "2023-09-15",
        "close": 65.369286,
        "volume": 2459624
      },
      {
        "date": "2023-09-22",
        "close": 63.749352,
        "volume": 1660659
      },
      {
        "date": "2023-09-29",
        "close": 63.177608,
        "volume": 700268
      },
      {
        "date": "2023-10-06",
        "close": 62.12941,
        "volume": 630850
      },
      {
        "date": "2023-10-13",
        "close": 64.702255,
        "volume": 1499707
      },
      {
        "date": "2023-10-20",
        "close": 60.795341,
        "volume": 1442635
      },
      {
        "date": "2023-10-27",
        "close": 59.651855,
        "volume": 733094
      },
      {
        "date": "2023-11-03",
        "close": 61.748257,
        "volume": 2398764
      },
      {
        "date": "2023-11-10",
        "close": 61.462376,
        "volume": 1402806
      },
      {
        "date": "2023-11-17",
        "close": 62.224709,
        "volume": 881580
      },
      {
        "date": "2023-11-24",
        "close": 70.229111,
        "volume": 10276725
      },
      {
        "date": "2023-12-01",
        "close": 72.3255,
        "volume": 17936789
      },
      {
        "date": "2023-12-08",
        "close": 72.611366,
        "volume": 7055811
      },
      {
        "date": "2023-12-15",
        "close": 70.991432,
        "volume": 5597093
      },
      {
        "date": "2023-12-22",
        "close": 66.798645,
        "volume": 2934031
      },
      {
        "date": "2023-12-29",
        "close": 67.179802,
        "volume": 1513562
      },
      {
        "date": "2024-01-05",
        "close": 64.606972,
        "volume": 1200885
      },
      {
        "date": "2024-01-12",
        "close": 61.462376,
        "volume": 1425016
      },
      {
        "date": "2024-01-19",
        "close": 61.176506,
        "volume": 3398795
      },
      {
        "date": "2024-01-26",
        "close": 61.367088,
        "volume": 1239724
      },
      {
        "date": "2024-02-02",
        "close": 60.795341,
        "volume": 971577
      },
      {
        "date": "2024-02-09",
        "close": 59.651855,
        "volume": 398255
      },
      {
        "date": "2024-02-16",
        "close": 61.938835,
        "volume": 972460
      },
      {
        "date": "2024-02-23",
        "close": 60.890636,
        "volume": 1465885
      },
      {
        "date": "2024-03-01",
        "close": 62.796452,
        "volume": 2664100
      },
      {
        "date": "2024-03-08",
        "close": 59.937733,
        "volume": 2146798
      },
      {
        "date": "2024-03-15",
        "close": 57.55547,
        "volume": 2085956
      },
      {
        "date": "2024-03-22",
        "close": 57.079018,
        "volume": 1691996
      },
      {
        "date": "2024-03-29",
        "close": 57.55547,
        "volume": 1234203
      },
      {
        "date": "2024-04-05",
        "close": 58.794243,
        "volume": 2656543
      },
      {
        "date": "2024-04-12",
        "close": 61.557667,
        "volume": 3192808
      },
      {
        "date": "2024-04-19",
        "close": 59.080116,
        "volume": 2063887
      },
      {
        "date": "2024-04-26",
        "close": 59.651855,
        "volume": 1431583
      },
      {
        "date": "2024-05-03",
        "close": 62.987026,
        "volume": 5840301
      },
      {
        "date": "2024-05-10",
        "close": 61.557667,
        "volume": 3377870
      },
      {
        "date": "2024-05-17",
        "close": 62.510578,
        "volume": 1724215
      },
      {
        "date": "2024-05-24",
        "close": 64.606972,
        "volume": 3725129
      },
      {
        "date": "2024-05-31",
        "close": 66.798645,
        "volume": 13480077
      },
      {
        "date": "2024-06-07",
        "close": 67.751556,
        "volume": 5945831
      },
      {
        "date": "2024-06-14",
        "close": 68.609169,
        "volume": 3782505
      },
      {
        "date": "2024-06-21",
        "close": 70.610268,
        "volume": 5712655
      },
      {
        "date": "2024-06-28",
        "close": 67.179802,
        "volume": 4303751
      },
      {
        "date": "2024-07-05",
        "close": 69.847946,
        "volume": 4369927
      },
      {
        "date": "2024-07-12",
        "close": 69.37149,
        "volume": 5981805
      },
      {
        "date": "2024-07-19",
        "close": 67.179802,
        "volume": 8148116
      },
      {
        "date": "2024-07-26",
        "close": 64.416389,
        "volume": 1549985
      },
      {
        "date": "2024-08-02",
        "close": 64.702255,
        "volume": 3738974
      },
      {
        "date": "2024-08-09",
        "close": 59.379871,
        "volume": 3298453
      },
      {
        "date": "2024-08-16",
        "close": 64.786812,
        "volume": 2145897
      },
      {
        "date": "2024-08-23",
        "close": 65.655792,
        "volume": 1294899
      },
      {
        "date": "2024-08-30",
        "close": 67.200638,
        "volume": 1250756
      },
      {
        "date": "2024-09-06",
        "close": 64.497162,
        "volume": 2262654
      },
      {
        "date": "2024-09-13",
        "close": 62.662663,
        "volume": 862807
      },
      {
        "date": "2024-09-20",
        "close": 64.014397,
        "volume": 667080
      },
      {
        "date": "2024-09-27",
        "close": 65.173027,
        "volume": 1020341
      },
      {
        "date": "2024-10-04",
        "close": 63.628193,
        "volume": 491180
      },
      {
        "date": "2024-10-11",
        "close": 63.531639,
        "volume": 664199
      },
      {
        "date": "2024-10-18",
        "close": 64.979927,
        "volume": 1055738
      },
      {
        "date": "2024-10-25",
        "close": 65.752342,
        "volume": 1175874
      },
      {
        "date": "2024-11-01",
        "close": 61.697136,
        "volume": 1065871
      },
      {
        "date": "2024-11-08",
        "close": 63.821293,
        "volume": 775742
      },
      {
        "date": "2024-11-15",
        "close": 60.345398,
        "volume": 1054969
      },
      {
        "date": "2024-11-22",
        "close": 60.538502,
        "volume": 738879
      },
      {
        "date": "2024-11-29",
        "close": 65.94545,
        "volume": 3700022
      },
      {
        "date": "2024-12-06",
        "close": 76.566246,
        "volume": 86459445
      },
      {
        "date": "2024-12-13",
        "close": 66.428215,
        "volume": 20384808
      },
      {
        "date": "2024-12-20",
        "close": 65.076477,
        "volume": 11261427
      },
      {
        "date": "2024-12-27",
        "close": 66.814423,
        "volume": 8013248
      },
      {
        "date": "2025-01-03",
        "close": 64.690269,
        "volume": 3369425
      },
      {
        "date": "2025-01-10",
        "close": 60.635056,
        "volume": 4253379
      },
      {
        "date": "2025-01-17",
        "close": 60.635056,
        "volume": 2803118
      },
      {
        "date": "2025-01-24",
        "close": 65.94545,
        "volume": 17909060
      },
      {
        "date": "2025-02-07",
        "close": 68.166161,
        "volume": 11468486
      },
      {
        "date": "2025-02-14",
        "close": 66.814423,
        "volume": 6760192
      },
      {
        "date": "2025-02-21",
        "close": 67.00753,
        "volume": 3239988
      },
      {
        "date": "2025-02-28",
        "close": 63.917847,
        "volume": 2935087
      },
      {
        "date": "2025-03-07",
        "close": 60.924709,
        "volume": 2216433
      },
      {
        "date": "2025-03-14",
        "close": 61.117817,
        "volume": 1804997
      },
      {
        "date": "2025-03-21",
        "close": 63.917847,
        "volume": 6316196
      },
      {
        "date": "2025-03-28",
        "close": 59.186764,
        "volume": 2642384
      },
      {
        "date": "2025-04-04",
        "close": 59.766083,
        "volume": 2427452
      },
      {
        "date": "2025-04-11",
        "close": 49.241844,
        "volume": 4205042
      },
      {
        "date": "2025-04-18",
        "close": 50.97979,
        "volume": 2742479
      },
      {
        "date": "2025-04-25",
        "close": 51.076344,
        "volume": 1422830
      },
      {
        "date": "2025-05-02",
        "close": 54.745346,
        "volume": 4220574
      },
      {
        "date": "2025-05-09",
        "close": 54.841896,
        "volume": 2199027
      },
      {
        "date": "2025-05-16",
        "close": 59.862633,
        "volume": 5127658
      },
      {
        "date": "2025-05-23",
        "close": 58.317795,
        "volume": 1215284
      },
      {
        "date": "2025-05-30",
        "close": 58.607452,
        "volume": 846251
      },
      {
        "date": "2025-06-06",
        "close": 57.062607,
        "volume": 1489623
      },
      {
        "date": "2025-06-13",
        "close": 54.841896,
        "volume": 1586886
      },
      {
        "date": "2025-06-20",
        "close": 53.586716,
        "volume": 1291764
      },
      {
        "date": "2025-06-27",
        "close": 55.324661,
        "volume": 1071603
      },
      {
        "date": "2025-07-04",
        "close": 54.648792,
        "volume": 865056
      },
      {
        "date": "2025-07-11",
        "close": 53.972927,
        "volume": 733123
      },
      {
        "date": "2025-07-18",
        "close": 55.807423,
        "volume": 1107953
      },
      {
        "date": "2025-07-25",
        "close": 56.579845,
        "volume": 1079273
      },
      {
        "date": "2025-08-01",
        "close": 56.193636,
        "volume": 1274325
      },
      {
        "date": "2025-08-08",
        "close": 56.74324,
        "volume": 2045410
      },
      {
        "date": "2025-08-15",
        "close": 57.337414,
        "volume": 2885342
      },
      {
        "date": "2025-08-22",
        "close": 57.832554,
        "volume": 1583516
      },
      {
        "date": "2025-08-29",
        "close": 58.921864,
        "volume": 2121987
      },
      {
        "date": "2025-09-05",
        "close": 57.139355,
        "volume": 1025147
      },
      {
        "date": "2025-09-12",
        "close": 62.585915,
        "volume": 3844331
      },
      {
        "date": "2025-09-19",
        "close": 72.389717,
        "volume": 52855897
      },
      {
        "date": "2025-09-26",
        "close": 77.539192,
        "volume": 140860935
      },
      {
        "date": "2025-10-03",
        "close": 80.311981,
        "volume": 60008930
      },
      {
        "date": "2025-10-10",
        "close": 78.133362,
        "volume": 31103406
      },
      {
        "date": "2025-10-17",
        "close": 85.758545,
        "volume": 44959007
      },
      {
        "date": "2025-10-24",
        "close": 97.641945,
        "volume": 200447033
      },
      {
        "date": "2025-10-31",
        "close": 92.888588,
        "volume": 75054885
      },
      {
        "date": "2025-11-07",
        "close": 84.471176,
        "volume": 27246081
      },
      {
        "date": "2025-11-14",
        "close": 97.344864,
        "volume": 92184484
      },
      {
        "date": "2025-11-21",
        "close": 92.294411,
        "volume": 96918399
      },
      {
        "date": "2025-11-28",
        "close": 92.690529,
        "volume": 30545305
      },
      {
        "date": "2025-12-05",
        "close": 94.175949,
        "volume": 22346657
      },
      {
        "date": "2025-12-12",
        "close": 92.294411,
        "volume": 33025011
      },
      {
        "date": "2025-12-19",
        "close": 88.828423,
        "volume": 8267136
      },
      {
        "date": "2025-12-26",
        "close": 88.828423,
        "volume": 7010651
      },
      {
        "date": "2026-01-02",
        "close": 95.463326,
        "volume": 15627266
      },
      {
        "date": "2026-01-09",
        "close": 89.719681,
        "volume": 22909760
      },
      {
        "date": "2026-01-16",
        "close": 103.484619,
        "volume": 71932670
      },
      {
        "date": "2026-01-23",
        "close": 101.008911,
        "volume": 59456533
      },
      {
        "date": "2026-01-30",
        "close": 90.115791,
        "volume": 18040563
      },
      {
        "date": "2026-02-06",
        "close": 80.311981,
        "volume": 9384398
      },
      {
        "date": "2026-02-13",
        "close": 84.471176,
        "volume": 2829296
      },
      {
        "date": "2026-02-27",
        "close": 93.977898,
        "volume": 11407952
      },
      {
        "date": "2026-03-06",
        "close": 84.669235,
        "volume": 6150399
      },
      {
        "date": "2026-03-13",
        "close": 79.717819,
        "volume": 4559037
      },
      {
        "date": "2026-03-20",
        "close": 80.014908,
        "volume": 8344088
      },
      {
        "date": "2026-03-27",
        "close": 75.756683,
        "volume": 4206526
      },
      {
        "date": "2026-04-03",
        "close": 71.894577,
        "volume": 4620548
      },
      {
        "date": "2026-04-10",
        "close": 77.143082,
        "volume": 4190505
      },
      {
        "date": "2026-04-17",
        "close": 87.144943,
        "volume": 37553711
      },
      {
        "date": "2026-04-24",
        "close": 78.430443,
        "volume": 17848192
      },
      {
        "date": "2026-05-01",
        "close": 84.174095,
        "volume": 21020928
      },
      {
        "date": "2026-05-08",
        "close": 89.521622,
        "volume": 33537824
      },
      {
        "date": "2026-05-15",
        "close": 98.434174,
        "volume": 62011330
      },
      {
        "date": "2026-05-22",
        "close": 133.193115,
        "volume": 71584740
      },
      {
        "date": "2026-05-29",
        "close": 164.882187,
        "volume": 165964854
      },
      {
        "date": "2026-06-05",
        "close": 154.484222,
        "volume": 21264038
      },
      {
        "date": "2026-06-12",
        "close": 170.823898,
        "volume": 29009067
      },
      {
        "date": "2026-06-19",
        "close": 216.87207,
        "volume": 98206124
      },
      {
        "date": "2026-06-26",
        "close": 195.580978,
        "volume": 106218926
      },
      {
        "date": "2026-07-03",
        "close": 213.901215,
        "volume": 110508707
      },
      {
        "date": "2026-07-10",
        "close": 186.668427,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 147.057083,
        "volume": 5704425
      },
      {
        "date": "2026-07-24",
        "close": 129.727127,
        "volume": 29550232
      },
      {
        "date": "2026-07-31",
        "close": 115.368019,
        "volume": 28640542
      },
      {
        "date": "2026-08-07",
        "close": 117.5,
        "volume": 19993153
      },
      {
        "date": "2026-08-14",
        "close": 130.5,
        "volume": 46072715
      },
      {
        "date": "2026-08-21",
        "close": 122.5,
        "volume": 19713547
      }
    ],
    "sharemaestro_context": {
      "trend": 118.528189,
      "fair_value": 76.101526,
      "market_activity": 13.691627,
      "market_dynamics": -0.59704,
      "relative_strength": -9.230917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.037959,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.031192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.042267,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.023589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.005439,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.02814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.186529,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.15681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0928
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.005814
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.030747
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.022117
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.27099
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.692229
      }
    ]
  }
}