{
  "ticker": {
    "uuid": "435242db-0731-4cea-b868-ee781a8e8837",
    "symbol": "TYCN",
    "name": "Tycoons Worldwide Group (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.69,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.72,
    "boundary_margin": -0.017442,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.150894,
    "volatility_stability": 0.5982,
    "risk_context": 0.6627,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.852,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.46,
        "direction_boundary": 3.12,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148939
      },
      {
        "date": "2023-08-25",
        "close": 2.6,
        "direction_boundary": 3.06,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16994
      },
      {
        "date": "2023-09-01",
        "close": 2.62,
        "direction_boundary": 3.0,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170504
      },
      {
        "date": "2023-09-08",
        "close": 2.68,
        "direction_boundary": 3.08,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173771
      },
      {
        "date": "2023-09-15",
        "close": 2.84,
        "direction_boundary": 3.04,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192159
      },
      {
        "date": "2023-09-22",
        "close": 2.82,
        "direction_boundary": 2.98,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187505
      },
      {
        "date": "2023-09-29",
        "close": 2.78,
        "direction_boundary": 2.86,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187857
      },
      {
        "date": "2023-10-06",
        "close": 2.7,
        "direction_boundary": 2.84,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191229
      },
      {
        "date": "2023-10-13",
        "close": 2.78,
        "direction_boundary": 2.76,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19099
      },
      {
        "date": "2023-10-20",
        "close": 2.78,
        "direction_boundary": 2.82,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190574
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "direction_boundary": 2.82,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197538
      },
      {
        "date": "2023-11-03",
        "close": 2.68,
        "direction_boundary": 2.84,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19231
      },
      {
        "date": "2023-11-10",
        "close": 2.66,
        "direction_boundary": 2.76,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188039
      },
      {
        "date": "2023-11-17",
        "close": 2.6,
        "direction_boundary": 2.82,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187996
      },
      {
        "date": "2023-11-24",
        "close": 2.64,
        "direction_boundary": 2.84,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188881
      },
      {
        "date": "2023-12-01",
        "close": 2.62,
        "direction_boundary": 2.8,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188871
      },
      {
        "date": "2023-12-08",
        "close": 2.62,
        "direction_boundary": 2.78,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187425
      },
      {
        "date": "2023-12-15",
        "close": 2.58,
        "direction_boundary": 2.8,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187337
      },
      {
        "date": "2023-12-22",
        "close": 2.58,
        "direction_boundary": 2.76,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183717
      },
      {
        "date": "2023-12-29",
        "close": 2.62,
        "direction_boundary": 2.8,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16805
      },
      {
        "date": "2024-01-05",
        "close": 2.54,
        "direction_boundary": 2.78,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174338
      },
      {
        "date": "2024-01-12",
        "close": 2.62,
        "direction_boundary": 2.8,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17824
      },
      {
        "date": "2024-01-19",
        "close": 2.58,
        "direction_boundary": 2.76,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171823
      },
      {
        "date": "2024-01-26",
        "close": 2.6,
        "direction_boundary": 2.76,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171183
      },
      {
        "date": "2024-02-02",
        "close": 2.6,
        "direction_boundary": 2.8,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171183
      },
      {
        "date": "2024-02-09",
        "close": 2.58,
        "direction_boundary": 2.78,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166323
      },
      {
        "date": "2024-02-16",
        "close": 2.46,
        "direction_boundary": 2.76,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17993
      },
      {
        "date": "2024-02-23",
        "close": 2.5,
        "direction_boundary": 2.78,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163247
      },
      {
        "date": "2024-03-01",
        "close": 2.54,
        "direction_boundary": 2.78,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164561
      },
      {
        "date": "2024-03-08",
        "close": 2.42,
        "direction_boundary": 2.76,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173241
      },
      {
        "date": "2024-03-15",
        "close": 2.44,
        "direction_boundary": 2.76,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149837
      },
      {
        "date": "2024-03-22",
        "close": 2.44,
        "direction_boundary": 2.68,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150042
      },
      {
        "date": "2024-03-29",
        "close": 2.46,
        "direction_boundary": 2.72,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150661
      },
      {
        "date": "2024-04-05",
        "close": 2.5,
        "direction_boundary": 2.76,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149026
      },
      {
        "date": "2024-04-12",
        "close": 2.52,
        "direction_boundary": 2.68,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142634
      },
      {
        "date": "2024-04-19",
        "close": 2.52,
        "direction_boundary": 2.66,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142634
      },
      {
        "date": "2024-04-26",
        "close": 2.48,
        "direction_boundary": 2.64,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135835
      },
      {
        "date": "2024-05-03",
        "close": 2.48,
        "direction_boundary": 2.56,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135835
      },
      {
        "date": "2024-05-10",
        "close": 2.5,
        "direction_boundary": 2.64,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136509
      },
      {
        "date": "2024-05-17",
        "close": 2.48,
        "direction_boundary": 2.58,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133593
      },
      {
        "date": "2024-05-24",
        "close": 2.46,
        "direction_boundary": 2.6,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13153
      },
      {
        "date": "2024-05-31",
        "close": 2.48,
        "direction_boundary": 2.58,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132164
      },
      {
        "date": "2024-06-07",
        "close": 2.48,
        "direction_boundary": 2.54,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132164
      },
      {
        "date": "2024-06-14",
        "close": 2.42,
        "direction_boundary": 2.5,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134574
      },
      {
        "date": "2024-06-21",
        "close": 2.46,
        "direction_boundary": 2.44,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137071
      },
      {
        "date": "2024-06-28",
        "close": 2.42,
        "direction_boundary": 2.32,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136169
      },
      {
        "date": "2024-07-05",
        "close": 2.4,
        "direction_boundary": 2.3,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130362
      },
      {
        "date": "2024-07-12",
        "close": 2.4,
        "direction_boundary": 2.3,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121353
      },
      {
        "date": "2024-07-19",
        "close": 2.42,
        "direction_boundary": 2.4,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121109
      },
      {
        "date": "2024-07-26",
        "close": 2.38,
        "direction_boundary": 2.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.121728
      },
      {
        "date": "2024-08-02",
        "close": 2.36,
        "direction_boundary": 2.38,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121819
      },
      {
        "date": "2024-08-09",
        "close": 2.3,
        "direction_boundary": 2.46,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125512
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "direction_boundary": 2.46,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10927
      },
      {
        "date": "2024-08-23",
        "close": 2.24,
        "direction_boundary": 2.6,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10753
      },
      {
        "date": "2024-08-30",
        "close": 2.2,
        "direction_boundary": 2.62,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105106
      },
      {
        "date": "2024-09-06",
        "close": 2.24,
        "direction_boundary": 2.68,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090228
      },
      {
        "date": "2024-09-13",
        "close": 2.22,
        "direction_boundary": 2.84,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089103
      },
      {
        "date": "2024-09-20",
        "close": 2.22,
        "direction_boundary": 2.82,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089103
      },
      {
        "date": "2024-09-27",
        "close": 2.24,
        "direction_boundary": 2.78,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089323
      },
      {
        "date": "2024-10-04",
        "close": 2.32,
        "direction_boundary": 2.7,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10083
      },
      {
        "date": "2024-10-11",
        "close": 2.22,
        "direction_boundary": 2.78,
        "core_momentum": -0.201439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114525
      },
      {
        "date": "2024-10-18",
        "close": 2.2,
        "direction_boundary": 2.78,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114442
      },
      {
        "date": "2024-10-25",
        "close": 2.18,
        "direction_boundary": 2.68,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113541
      },
      {
        "date": "2024-11-01",
        "close": 2.2,
        "direction_boundary": 2.68,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115035
      },
      {
        "date": "2024-11-08",
        "close": 2.18,
        "direction_boundary": 2.66,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113718
      },
      {
        "date": "2024-11-15",
        "close": 2.06,
        "direction_boundary": 2.6,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134197
      },
      {
        "date": "2024-11-22",
        "close": 2.04,
        "direction_boundary": 2.64,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13424
      },
      {
        "date": "2024-11-29",
        "close": 2.02,
        "direction_boundary": 2.62,
        "core_momentum": -0.229008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132445
      },
      {
        "date": "2024-12-06",
        "close": 1.99,
        "direction_boundary": 2.62,
        "core_momentum": -0.240458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132288
      },
      {
        "date": "2024-12-13",
        "close": 1.98,
        "direction_boundary": 2.58,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130311
      },
      {
        "date": "2024-12-20",
        "close": 1.95,
        "direction_boundary": 2.58,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125916
      },
      {
        "date": "2024-12-27",
        "close": 1.88,
        "direction_boundary": 2.62,
        "core_momentum": -0.282443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131295
      },
      {
        "date": "2025-01-03",
        "close": 1.91,
        "direction_boundary": 2.54,
        "core_momentum": -0.248031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135994
      },
      {
        "date": "2025-01-10",
        "close": 1.87,
        "direction_boundary": 2.62,
        "core_momentum": -0.28626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136427
      },
      {
        "date": "2025-01-17",
        "close": 1.88,
        "direction_boundary": 2.58,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135709
      },
      {
        "date": "2025-01-24",
        "close": 1.83,
        "direction_boundary": 2.6,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137502
      },
      {
        "date": "2025-01-31",
        "close": 1.85,
        "direction_boundary": 2.6,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140544
      },
      {
        "date": "2025-02-07",
        "close": 1.83,
        "direction_boundary": 2.58,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138575
      },
      {
        "date": "2025-02-14",
        "close": 1.81,
        "direction_boundary": 2.46,
        "core_momentum": -0.264228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138608
      },
      {
        "date": "2025-02-21",
        "close": 1.83,
        "direction_boundary": 2.5,
        "core_momentum": -0.268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140651
      },
      {
        "date": "2025-02-28",
        "close": 1.72,
        "direction_boundary": 2.54,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159069
      },
      {
        "date": "2025-03-07",
        "close": 1.88,
        "direction_boundary": 2.42,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206823
      },
      {
        "date": "2025-03-14",
        "close": 1.87,
        "direction_boundary": 2.44,
        "core_momentum": -0.233607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206806
      },
      {
        "date": "2025-03-21",
        "close": 1.71,
        "direction_boundary": 2.44,
        "core_momentum": -0.29918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236206
      },
      {
        "date": "2025-03-28",
        "close": 1.79,
        "direction_boundary": 2.46,
        "core_momentum": -0.272358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247357
      },
      {
        "date": "2025-04-04",
        "close": 1.69,
        "direction_boundary": 2.5,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247949
      },
      {
        "date": "2025-04-11",
        "close": 1.69,
        "direction_boundary": 2.52,
        "core_momentum": -0.329365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24412
      },
      {
        "date": "2025-04-18",
        "close": 1.67,
        "direction_boundary": 2.52,
        "core_momentum": -0.337302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244118
      },
      {
        "date": "2025-04-25",
        "close": 1.75,
        "direction_boundary": 2.48,
        "core_momentum": -0.294355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256782
      },
      {
        "date": "2025-05-02",
        "close": 1.7,
        "direction_boundary": 2.48,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257003
      },
      {
        "date": "2025-05-09",
        "close": 1.67,
        "direction_boundary": 2.5,
        "core_momentum": -0.332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257231
      },
      {
        "date": "2025-05-16",
        "close": 1.66,
        "direction_boundary": 2.48,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248408
      },
      {
        "date": "2025-05-23",
        "close": 1.75,
        "direction_boundary": 2.46,
        "core_momentum": -0.288618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262427
      },
      {
        "date": "2025-05-30",
        "close": 1.85,
        "direction_boundary": 2.48,
        "core_momentum": -0.254032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275797
      },
      {
        "date": "2025-06-06",
        "close": 1.7,
        "direction_boundary": 2.48,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297662
      },
      {
        "date": "2025-06-13",
        "close": 1.76,
        "direction_boundary": 2.42,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302984
      },
      {
        "date": "2025-06-20",
        "close": 1.68,
        "direction_boundary": 2.46,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308253
      },
      {
        "date": "2025-06-27",
        "close": 1.88,
        "direction_boundary": 2.42,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345482
      },
      {
        "date": "2025-07-04",
        "close": 1.74,
        "direction_boundary": 2.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360785
      },
      {
        "date": "2025-07-11",
        "close": 1.77,
        "direction_boundary": 2.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360957
      },
      {
        "date": "2025-07-18",
        "close": 1.66,
        "direction_boundary": 2.42,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37082
      },
      {
        "date": "2025-07-25",
        "close": 1.71,
        "direction_boundary": 2.38,
        "core_momentum": -0.281513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372362
      },
      {
        "date": "2025-08-01",
        "close": 1.65,
        "direction_boundary": 2.36,
        "core_momentum": -0.300847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374587
      },
      {
        "date": "2025-08-08",
        "close": 1.72,
        "direction_boundary": 2.3,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379794
      },
      {
        "date": "2025-08-15",
        "close": 1.72,
        "direction_boundary": 2.28,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379601
      },
      {
        "date": "2025-08-22",
        "close": 1.74,
        "direction_boundary": 2.24,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379641
      },
      {
        "date": "2025-08-29",
        "close": 1.74,
        "direction_boundary": 2.2,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369631
      },
      {
        "date": "2025-09-05",
        "close": 1.81,
        "direction_boundary": 2.24,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351873
      },
      {
        "date": "2025-09-12",
        "close": 1.79,
        "direction_boundary": 2.22,
        "core_momentum": -0.193694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352091
      },
      {
        "date": "2025-09-19",
        "close": 1.77,
        "direction_boundary": 2.22,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329052
      },
      {
        "date": "2025-09-26",
        "close": 1.77,
        "direction_boundary": 2.24,
        "core_momentum": -0.209821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322763
      },
      {
        "date": "2025-10-03",
        "close": 1.77,
        "direction_boundary": 2.32,
        "core_momentum": -0.237069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312108
      },
      {
        "date": "2025-10-10",
        "close": 1.83,
        "direction_boundary": 2.22,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315138
      },
      {
        "date": "2025-10-17",
        "close": 1.76,
        "direction_boundary": 2.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319915
      },
      {
        "date": "2025-10-24",
        "close": 1.74,
        "direction_boundary": 2.18,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313747
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "direction_boundary": 2.2,
        "core_momentum": -0.195455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311799
      },
      {
        "date": "2025-11-07",
        "close": 1.75,
        "direction_boundary": 2.18,
        "core_momentum": -0.197248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311127
      },
      {
        "date": "2025-11-14",
        "close": 1.76,
        "direction_boundary": 2.06,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310963
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "direction_boundary": 2.04,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306149
      },
      {
        "date": "2025-11-28",
        "close": 1.8,
        "direction_boundary": 2.02,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306745
      },
      {
        "date": "2025-12-05",
        "close": 1.66,
        "direction_boundary": 1.99,
        "core_momentum": -0.165829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304825
      },
      {
        "date": "2025-12-12",
        "close": 1.69,
        "direction_boundary": 1.98,
        "core_momentum": -0.146465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301779
      },
      {
        "date": "2025-12-19",
        "close": 1.67,
        "direction_boundary": 1.95,
        "core_momentum": -0.14359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295212
      },
      {
        "date": "2025-12-26",
        "close": 1.71,
        "direction_boundary": 1.88,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249559
      },
      {
        "date": "2026-01-02",
        "close": 1.67,
        "direction_boundary": 1.91,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228
      },
      {
        "date": "2026-01-09",
        "close": 1.66,
        "direction_boundary": 1.87,
        "core_momentum": -0.112299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226461
      },
      {
        "date": "2026-01-16",
        "close": 1.65,
        "direction_boundary": 1.88,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208418
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "direction_boundary": 1.83,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206922
      },
      {
        "date": "2026-01-30",
        "close": 1.68,
        "direction_boundary": 1.85,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200801
      },
      {
        "date": "2026-02-06",
        "close": 1.66,
        "direction_boundary": 1.83,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19257
      },
      {
        "date": "2026-02-13",
        "close": 1.67,
        "direction_boundary": 1.81,
        "core_momentum": -0.077348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192835
      },
      {
        "date": "2026-02-20",
        "close": 1.74,
        "direction_boundary": 1.83,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200891
      },
      {
        "date": "2026-02-27",
        "close": 1.76,
        "direction_boundary": 1.72,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201515
      },
      {
        "date": "2026-03-06",
        "close": 1.71,
        "direction_boundary": 1.88,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197281
      },
      {
        "date": "2026-03-13",
        "close": 1.76,
        "direction_boundary": 1.87,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201397
      },
      {
        "date": "2026-03-20",
        "close": 1.71,
        "direction_boundary": 1.71,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.204695
      },
      {
        "date": "2026-03-27",
        "close": 1.72,
        "direction_boundary": 1.79,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20493
      },
      {
        "date": "2026-04-03",
        "close": 1.8,
        "direction_boundary": 1.69,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214875
      },
      {
        "date": "2026-04-10",
        "close": 1.73,
        "direction_boundary": 1.69,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216504
      },
      {
        "date": "2026-04-17",
        "close": 1.73,
        "direction_boundary": 1.67,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209886
      },
      {
        "date": "2026-04-24",
        "close": 1.73,
        "direction_boundary": 1.75,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209311
      },
      {
        "date": "2026-05-01",
        "close": 1.69,
        "direction_boundary": 1.7,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21014
      },
      {
        "date": "2026-05-08",
        "close": 1.71,
        "direction_boundary": 1.67,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210478
      },
      {
        "date": "2026-05-15",
        "close": 1.7,
        "direction_boundary": 1.66,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210365
      },
      {
        "date": "2026-05-22",
        "close": 1.68,
        "direction_boundary": 1.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205449
      },
      {
        "date": "2026-05-29",
        "close": 1.65,
        "direction_boundary": 1.85,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189084
      },
      {
        "date": "2026-06-05",
        "close": 1.68,
        "direction_boundary": 1.7,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154471
      },
      {
        "date": "2026-06-12",
        "close": 1.66,
        "direction_boundary": 1.76,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153274
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "direction_boundary": 1.68,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157963
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "direction_boundary": 1.88,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157963
      },
      {
        "date": "2026-07-03",
        "close": 1.68,
        "direction_boundary": 1.74,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154737
      },
      {
        "date": "2026-07-10",
        "close": 1.68,
        "direction_boundary": 1.77,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154477
      },
      {
        "date": "2026-07-17",
        "close": 1.67,
        "direction_boundary": 1.66,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154471
      },
      {
        "date": "2026-07-24",
        "close": 1.68,
        "direction_boundary": 1.71,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150975
      },
      {
        "date": "2026-07-31",
        "close": 1.67,
        "direction_boundary": 1.65,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150978
      },
      {
        "date": "2026-08-07",
        "close": 1.69,
        "direction_boundary": 1.72,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.46,
        "volume": 80100
      },
      {
        "date": "2023-08-25",
        "close": 2.6,
        "volume": 95400
      },
      {
        "date": "2023-09-01",
        "close": 2.62,
        "volume": 99200
      },
      {
        "date": "2023-09-08",
        "close": 2.68,
        "volume": 5200
      },
      {
        "date": "2023-09-15",
        "close": 2.84,
        "volume": 3844000
      },
      {
        "date": "2023-09-22",
        "close": 2.82,
        "volume": 666000
      },
      {
        "date": "2023-09-29",
        "close": 2.78,
        "volume": 254200
      },
      {
        "date": "2023-10-06",
        "close": 2.7,
        "volume": 88700
      },
      {
        "date": "2023-10-13",
        "close": 2.78,
        "volume": 207700
      },
      {
        "date": "2023-10-20",
        "close": 2.78,
        "volume": 322200
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "volume": 61900
      },
      {
        "date": "2023-11-03",
        "close": 2.68,
        "volume": 77700
      },
      {
        "date": "2023-11-10",
        "close": 2.66,
        "volume": 26700
      },
      {
        "date": "2023-11-17",
        "close": 2.6,
        "volume": 35700
      },
      {
        "date": "2023-11-24",
        "close": 2.64,
        "volume": 18200
      },
      {
        "date": "2023-12-01",
        "close": 2.62,
        "volume": 17800
      },
      {
        "date": "2023-12-08",
        "close": 2.62,
        "volume": 48800
      },
      {
        "date": "2023-12-15",
        "close": 2.58,
        "volume": 64400
      },
      {
        "date": "2023-12-22",
        "close": 2.58,
        "volume": 63000
      },
      {
        "date": "2023-12-29",
        "close": 2.62,
        "volume": 10400
      },
      {
        "date": "2024-01-05",
        "close": 2.54,
        "volume": 50400
      },
      {
        "date": "2024-01-12",
        "close": 2.62,
        "volume": 204300
      },
      {
        "date": "2024-01-19",
        "close": 2.58,
        "volume": 20900
      },
      {
        "date": "2024-01-26",
        "close": 2.6,
        "volume": 83100
      },
      {
        "date": "2024-02-02",
        "close": 2.6,
        "volume": 122200
      },
      {
        "date": "2024-02-09",
        "close": 2.58,
        "volume": 31500
      },
      {
        "date": "2024-02-16",
        "close": 2.46,
        "volume": 88900
      },
      {
        "date": "2024-02-23",
        "close": 2.5,
        "volume": 25100
      },
      {
        "date": "2024-03-01",
        "close": 2.54,
        "volume": 82800
      },
      {
        "date": "2024-03-08",
        "close": 2.42,
        "volume": 286300
      },
      {
        "date": "2024-03-15",
        "close": 2.44,
        "volume": 84100
      },
      {
        "date": "2024-03-22",
        "close": 2.44,
        "volume": 101300
      },
      {
        "date": "2024-03-29",
        "close": 2.46,
        "volume": 40100
      },
      {
        "date": "2024-04-05",
        "close": 2.5,
        "volume": 131100
      },
      {
        "date": "2024-04-12",
        "close": 2.52,
        "volume": 3200
      },
      {
        "date": "2024-04-19",
        "close": 2.52,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.48,
        "volume": 14400
      },
      {
        "date": "2024-05-03",
        "close": 2.48,
        "volume": 76600
      },
      {
        "date": "2024-05-10",
        "close": 2.5,
        "volume": 2900
      },
      {
        "date": "2024-05-17",
        "close": 2.48,
        "volume": 24500
      },
      {
        "date": "2024-05-24",
        "close": 2.46,
        "volume": 3600
      },
      {
        "date": "2024-05-31",
        "close": 2.48,
        "volume": 49700
      },
      {
        "date": "2024-06-07",
        "close": 2.48,
        "volume": 16600
      },
      {
        "date": "2024-06-14",
        "close": 2.42,
        "volume": 171600
      },
      {
        "date": "2024-06-21",
        "close": 2.46,
        "volume": 1975400
      },
      {
        "date": "2024-06-28",
        "close": 2.42,
        "volume": 7500
      },
      {
        "date": "2024-07-05",
        "close": 2.4,
        "volume": 1500
      },
      {
        "date": "2024-07-12",
        "close": 2.4,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 2.42,
        "volume": 14900
      },
      {
        "date": "2024-07-26",
        "close": 2.38,
        "volume": 35800
      },
      {
        "date": "2024-08-02",
        "close": 2.36,
        "volume": 100400
      },
      {
        "date": "2024-08-09",
        "close": 2.3,
        "volume": 72400
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "volume": 7700
      },
      {
        "date": "2024-08-23",
        "close": 2.24,
        "volume": 21500
      },
      {
        "date": "2024-08-30",
        "close": 2.2,
        "volume": 79600
      },
      {
        "date": "2024-09-06",
        "close": 2.24,
        "volume": 27800
      },
      {
        "date": "2024-09-13",
        "close": 2.22,
        "volume": 191500
      },
      {
        "date": "2024-09-20",
        "close": 2.22,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.24,
        "volume": 331800
      },
      {
        "date": "2024-10-04",
        "close": 2.32,
        "volume": 594800
      },
      {
        "date": "2024-10-11",
        "close": 2.22,
        "volume": 20000
      },
      {
        "date": "2024-10-18",
        "close": 2.2,
        "volume": 19300
      },
      {
        "date": "2024-10-25",
        "close": 2.18,
        "volume": 16800
      },
      {
        "date": "2024-11-01",
        "close": 2.2,
        "volume": 16900
      },
      {
        "date": "2024-11-08",
        "close": 2.18,
        "volume": 28200
      },
      {
        "date": "2024-11-15",
        "close": 2.06,
        "volume": 446100
      },
      {
        "date": "2024-11-22",
        "close": 2.04,
        "volume": 193500
      },
      {
        "date": "2024-11-29",
        "close": 2.02,
        "volume": 74400
      },
      {
        "date": "2024-12-06",
        "close": 1.99,
        "volume": 165100
      },
      {
        "date": "2024-12-13",
        "close": 1.98,
        "volume": 48400
      },
      {
        "date": "2024-12-20",
        "close": 1.95,
        "volume": 37500
      },
      {
        "date": "2024-12-27",
        "close": 1.88,
        "volume": 663800
      },
      {
        "date": "2025-01-03",
        "close": 1.91,
        "volume": 4000
      },
      {
        "date": "2025-01-10",
        "close": 1.87,
        "volume": 526300
      },
      {
        "date": "2025-01-17",
        "close": 1.88,
        "volume": 151800
      },
      {
        "date": "2025-01-24",
        "close": 1.83,
        "volume": 18400
      },
      {
        "date": "2025-01-31",
        "close": 1.85,
        "volume": 16100
      },
      {
        "date": "2025-02-07",
        "close": 1.83,
        "volume": 453900
      },
      {
        "date": "2025-02-14",
        "close": 1.81,
        "volume": 789100
      },
      {
        "date": "2025-02-21",
        "close": 1.83,
        "volume": 248800
      },
      {
        "date": "2025-02-28",
        "close": 1.72,
        "volume": 272000
      },
      {
        "date": "2025-03-07",
        "close": 1.88,
        "volume": 7700
      },
      {
        "date": "2025-03-14",
        "close": 1.87,
        "volume": 530200
      },
      {
        "date": "2025-03-21",
        "close": 1.71,
        "volume": 214200
      },
      {
        "date": "2025-03-28",
        "close": 1.79,
        "volume": 12100
      },
      {
        "date": "2025-04-04",
        "close": 1.69,
        "volume": 43600
      },
      {
        "date": "2025-04-11",
        "close": 1.69,
        "volume": 385500
      },
      {
        "date": "2025-04-18",
        "close": 1.67,
        "volume": 14100
      },
      {
        "date": "2025-04-25",
        "close": 1.75,
        "volume": 1800
      },
      {
        "date": "2025-05-02",
        "close": 1.7,
        "volume": 300
      },
      {
        "date": "2025-05-09",
        "close": 1.67,
        "volume": 4100
      },
      {
        "date": "2025-05-16",
        "close": 1.66,
        "volume": 239200
      },
      {
        "date": "2025-05-23",
        "close": 1.75,
        "volume": 207400
      },
      {
        "date": "2025-05-30",
        "close": 1.85,
        "volume": 5400
      },
      {
        "date": "2025-06-06",
        "close": 1.7,
        "volume": 18700
      },
      {
        "date": "2025-06-13",
        "close": 1.76,
        "volume": 2600
      },
      {
        "date": "2025-06-20",
        "close": 1.68,
        "volume": 429200
      },
      {
        "date": "2025-06-27",
        "close": 1.88,
        "volume": 433500
      },
      {
        "date": "2025-07-04",
        "close": 1.74,
        "volume": 4800
      },
      {
        "date": "2025-07-11",
        "close": 1.77,
        "volume": 202500
      },
      {
        "date": "2025-07-18",
        "close": 1.66,
        "volume": 65800
      },
      {
        "date": "2025-07-25",
        "close": 1.71,
        "volume": 94200
      },
      {
        "date": "2025-08-01",
        "close": 1.65,
        "volume": 52300
      },
      {
        "date": "2025-08-08",
        "close": 1.72,
        "volume": 71700
      },
      {
        "date": "2025-08-15",
        "close": 1.72,
        "volume": 49400
      },
      {
        "date": "2025-08-22",
        "close": 1.74,
        "volume": 2200
      },
      {
        "date": "2025-08-29",
        "close": 1.74,
        "volume": 13600
      },
      {
        "date": "2025-09-05",
        "close": 1.81,
        "volume": 400
      },
      {
        "date": "2025-09-12",
        "close": 1.79,
        "volume": 39300
      },
      {
        "date": "2025-09-19",
        "close": 1.77,
        "volume": 14900
      },
      {
        "date": "2025-09-26",
        "close": 1.77,
        "volume": 30800
      },
      {
        "date": "2025-10-03",
        "close": 1.77,
        "volume": 10800
      },
      {
        "date": "2025-10-10",
        "close": 1.83,
        "volume": 8100
      },
      {
        "date": "2025-10-17",
        "close": 1.76,
        "volume": 5300
      },
      {
        "date": "2025-10-24",
        "close": 1.74,
        "volume": 32300
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "volume": 7100
      },
      {
        "date": "2025-11-07",
        "close": 1.75,
        "volume": 60500
      },
      {
        "date": "2025-11-14",
        "close": 1.76,
        "volume": 6200
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "volume": 41400
      },
      {
        "date": "2025-11-28",
        "close": 1.8,
        "volume": 14200
      },
      {
        "date": "2025-12-05",
        "close": 1.66,
        "volume": 10200
      },
      {
        "date": "2025-12-12",
        "close": 1.69,
        "volume": 143500
      },
      {
        "date": "2025-12-19",
        "close": 1.67,
        "volume": 5900
      },
      {
        "date": "2025-12-26",
        "close": 1.71,
        "volume": 21000
      },
      {
        "date": "2026-01-02",
        "close": 1.67,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 1.66,
        "volume": 52700
      },
      {
        "date": "2026-01-16",
        "close": 1.65,
        "volume": 522800
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "volume": 13500
      },
      {
        "date": "2026-01-30",
        "close": 1.68,
        "volume": 10800
      },
      {
        "date": "2026-02-06",
        "close": 1.66,
        "volume": 92100
      },
      {
        "date": "2026-02-13",
        "close": 1.67,
        "volume": 40300
      },
      {
        "date": "2026-02-20",
        "close": 1.74,
        "volume": 102300
      },
      {
        "date": "2026-02-27",
        "close": 1.76,
        "volume": 26600
      },
      {
        "date": "2026-03-06",
        "close": 1.71,
        "volume": 152300
      },
      {
        "date": "2026-03-13",
        "close": 1.76,
        "volume": 7100
      },
      {
        "date": "2026-03-20",
        "close": 1.71,
        "volume": 321900
      },
      {
        "date": "2026-03-27",
        "close": 1.72,
        "volume": 53500
      },
      {
        "date": "2026-04-03",
        "close": 1.8,
        "volume": 12200
      },
      {
        "date": "2026-04-10",
        "close": 1.73,
        "volume": 16300
      },
      {
        "date": "2026-04-17",
        "close": 1.73,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 1.73,
        "volume": 21700
      },
      {
        "date": "2026-05-01",
        "close": 1.69,
        "volume": 112700
      },
      {
        "date": "2026-05-08",
        "close": 1.71,
        "volume": 20300
      },
      {
        "date": "2026-05-15",
        "close": 1.7,
        "volume": 47900
      },
      {
        "date": "2026-05-22",
        "close": 1.68,
        "volume": 293700
      },
      {
        "date": "2026-05-29",
        "close": 1.65,
        "volume": 3770100
      },
      {
        "date": "2026-06-05",
        "close": 1.68,
        "volume": 775000
      },
      {
        "date": "2026-06-12",
        "close": 1.66,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "volume": 32000
      },
      {
        "date": "2026-07-03",
        "close": 1.68,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.68,
        "volume": 128600
      },
      {
        "date": "2026-07-17",
        "close": 1.67,
        "volume": 231000
      },
      {
        "date": "2026-07-24",
        "close": 1.68,
        "volume": 11300
      },
      {
        "date": "2026-07-31",
        "close": 1.67,
        "volume": 6400
      },
      {
        "date": "2026-08-07",
        "close": 1.69,
        "volume": 83500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.698667,
      "fair_value": 2.058718,
      "market_activity": -6.004426,
      "market_dynamics": -0.365962,
      "relative_strength": -15.264547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.007143,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8421,
        "conditional_difference": 0.003668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.005952,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.040634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.038462,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.023554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.108108,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.038889
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.023121
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.005848
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.011905
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.005988
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}