{
  "ticker": {
    "uuid": "4352ee9b-858c-40b8-a157-5612785cb6f3",
    "symbol": "BVIC",
    "name": "PT Bank Victoria International Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.0,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 93.0,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.426387,
    "volatility_stability": 1.1247,
    "risk_context": 0.2345,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 20.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 104.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434389
      },
      {
        "date": "2023-08-11",
        "close": 105.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433084
      },
      {
        "date": "2023-08-18",
        "close": 102.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.255474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434849
      },
      {
        "date": "2023-08-25",
        "close": 101.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433337
      },
      {
        "date": "2023-09-01",
        "close": 102.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433413
      },
      {
        "date": "2023-09-08",
        "close": 100.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432309
      },
      {
        "date": "2023-09-15",
        "close": 98.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375366
      },
      {
        "date": "2023-09-22",
        "close": 99.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.244275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373088
      },
      {
        "date": "2023-09-29",
        "close": 99.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368647
      },
      {
        "date": "2023-10-06",
        "close": 98.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363081
      },
      {
        "date": "2023-10-13",
        "close": 98.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363081
      },
      {
        "date": "2023-10-20",
        "close": 93.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369664
      },
      {
        "date": "2023-10-27",
        "close": 90.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36755
      },
      {
        "date": "2023-11-03",
        "close": 90.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362183
      },
      {
        "date": "2023-11-10",
        "close": 90.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361128
      },
      {
        "date": "2023-11-17",
        "close": 91.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360271
      },
      {
        "date": "2023-11-24",
        "close": 94.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360271
      },
      {
        "date": "2023-12-01",
        "close": 92.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361503
      },
      {
        "date": "2023-12-08",
        "close": 91.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361376
      },
      {
        "date": "2023-12-15",
        "close": 91.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360965
      },
      {
        "date": "2023-12-22",
        "close": 90.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360178
      },
      {
        "date": "2023-12-29",
        "close": 99.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3843
      },
      {
        "date": "2024-01-05",
        "close": 93.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340441
      },
      {
        "date": "2024-01-12",
        "close": 91.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252027
      },
      {
        "date": "2024-01-19",
        "close": 90.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225696
      },
      {
        "date": "2024-01-26",
        "close": 89.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207485
      },
      {
        "date": "2024-02-02",
        "close": 89.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203015
      },
      {
        "date": "2024-02-09",
        "close": 89.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201979
      },
      {
        "date": "2024-02-16",
        "close": 90.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200654
      },
      {
        "date": "2024-02-23",
        "close": 89.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200729
      },
      {
        "date": "2024-03-01",
        "close": 89.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199747
      },
      {
        "date": "2024-03-08",
        "close": 89.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198745
      },
      {
        "date": "2024-03-15",
        "close": 89.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19752
      },
      {
        "date": "2024-03-22",
        "close": 90.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197668
      },
      {
        "date": "2024-03-29",
        "close": 84.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21729
      },
      {
        "date": "2024-04-05",
        "close": 82.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218639
      },
      {
        "date": "2024-04-19",
        "close": 78.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226365
      },
      {
        "date": "2024-04-26",
        "close": 82.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231403
      },
      {
        "date": "2024-05-03",
        "close": 77.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242198
      },
      {
        "date": "2024-05-10",
        "close": 78.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243495
      },
      {
        "date": "2024-05-17",
        "close": 77.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243569
      },
      {
        "date": "2024-05-24",
        "close": 77.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242502
      },
      {
        "date": "2024-05-31",
        "close": 76.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236042
      },
      {
        "date": "2024-06-07",
        "close": 75.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235386
      },
      {
        "date": "2024-06-14",
        "close": 66.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288314
      },
      {
        "date": "2024-06-21",
        "close": 69.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298532
      },
      {
        "date": "2024-06-28",
        "close": 71.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303441
      },
      {
        "date": "2024-07-05",
        "close": 76.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286565
      },
      {
        "date": "2024-07-12",
        "close": 83.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306935
      },
      {
        "date": "2024-07-19",
        "close": 80.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309343
      },
      {
        "date": "2024-07-26",
        "close": 77.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31269
      },
      {
        "date": "2024-08-02",
        "close": 76.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312764
      },
      {
        "date": "2024-08-09",
        "close": 77.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313796
      },
      {
        "date": "2024-08-16",
        "close": 79.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316707
      },
      {
        "date": "2024-08-23",
        "close": 85.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334085
      },
      {
        "date": "2024-08-30",
        "close": 82.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337165
      },
      {
        "date": "2024-09-06",
        "close": 83.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33781
      },
      {
        "date": "2024-09-13",
        "close": 83.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33781
      },
      {
        "date": "2024-09-20",
        "close": 83.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33781
      },
      {
        "date": "2024-09-27",
        "close": 84.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337878
      },
      {
        "date": "2024-10-04",
        "close": 81.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32795
      },
      {
        "date": "2024-10-11",
        "close": 82.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326791
      },
      {
        "date": "2024-10-18",
        "close": 95.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376976
      },
      {
        "date": "2024-10-25",
        "close": 97.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372554
      },
      {
        "date": "2024-11-01",
        "close": 101.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361461
      },
      {
        "date": "2024-11-08",
        "close": 92.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388985
      },
      {
        "date": "2024-11-15",
        "close": 89.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391991
      },
      {
        "date": "2024-11-22",
        "close": 97.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407415
      },
      {
        "date": "2024-11-29",
        "close": 94.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.410177
      },
      {
        "date": "2024-12-06",
        "close": 93.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409926
      },
      {
        "date": "2024-12-13",
        "close": 95.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360023
      },
      {
        "date": "2024-12-20",
        "close": 88.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3782
      },
      {
        "date": "2024-12-27",
        "close": 88.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377371
      },
      {
        "date": "2025-01-03",
        "close": 89.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367462
      },
      {
        "date": "2025-01-10",
        "close": 91.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348936
      },
      {
        "date": "2025-01-17",
        "close": 93.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344817
      },
      {
        "date": "2025-01-24",
        "close": 95.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339458
      },
      {
        "date": "2025-01-31",
        "close": 93.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340669
      },
      {
        "date": "2025-02-07",
        "close": 86.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36077
      },
      {
        "date": "2025-02-14",
        "close": 86.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35948
      },
      {
        "date": "2025-02-21",
        "close": 86.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345039
      },
      {
        "date": "2025-02-28",
        "close": 81.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351631
      },
      {
        "date": "2025-03-07",
        "close": 83.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352919
      },
      {
        "date": "2025-03-14",
        "close": 81.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354536
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356096
      },
      {
        "date": "2025-03-28",
        "close": 82.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359776
      },
      {
        "date": "2025-04-11",
        "close": 78.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362947
      },
      {
        "date": "2025-04-18",
        "close": 83.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37316
      },
      {
        "date": "2025-04-25",
        "close": 83.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307484
      },
      {
        "date": "2025-05-02",
        "close": 83.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305307
      },
      {
        "date": "2025-05-09",
        "close": 82.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29794
      },
      {
        "date": "2025-05-16",
        "close": 86.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280846
      },
      {
        "date": "2025-05-23",
        "close": 87.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277945
      },
      {
        "date": "2025-05-30",
        "close": 84.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251686
      },
      {
        "date": "2025-06-06",
        "close": 85.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249931
      },
      {
        "date": "2025-06-13",
        "close": 91.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268857
      },
      {
        "date": "2025-06-20",
        "close": 83.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294868
      },
      {
        "date": "2025-06-27",
        "close": 85.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278702
      },
      {
        "date": "2025-07-04",
        "close": 86.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279285
      },
      {
        "date": "2025-07-11",
        "close": 88.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280771
      },
      {
        "date": "2025-07-18",
        "close": 87.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279214
      },
      {
        "date": "2025-07-25",
        "close": 87.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27718
      },
      {
        "date": "2025-08-01",
        "close": 90.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279891
      },
      {
        "date": "2025-08-08",
        "close": 93.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282504
      },
      {
        "date": "2025-08-15",
        "close": 95.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260203
      },
      {
        "date": "2025-08-22",
        "close": 104.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.316456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286487
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330236
      },
      {
        "date": "2025-09-05",
        "close": 111.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.353659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330788
      },
      {
        "date": "2025-09-12",
        "close": 116.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333362
      },
      {
        "date": "2025-09-19",
        "close": 111.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33883
      },
      {
        "date": "2025-09-26",
        "close": 114.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335065
      },
      {
        "date": "2025-10-03",
        "close": 109.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342969
      },
      {
        "date": "2025-10-10",
        "close": 101.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354037
      },
      {
        "date": "2025-10-17",
        "close": 98.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349934
      },
      {
        "date": "2025-10-24",
        "close": 105.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360339
      },
      {
        "date": "2025-10-31",
        "close": 100.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369035
      },
      {
        "date": "2025-11-07",
        "close": 104.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370533
      },
      {
        "date": "2025-11-14",
        "close": 108.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368729
      },
      {
        "date": "2025-11-21",
        "close": 104.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374277
      },
      {
        "date": "2025-11-28",
        "close": 117.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399212
      },
      {
        "date": "2025-12-05",
        "close": 112.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406814
      },
      {
        "date": "2025-12-12",
        "close": 109.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.172043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401267
      },
      {
        "date": "2025-12-19",
        "close": 112.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375703
      },
      {
        "date": "2025-12-26",
        "close": 108.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380999
      },
      {
        "date": "2026-01-02",
        "close": 123.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.397727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416264
      },
      {
        "date": "2026-01-09",
        "close": 144.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.617978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461634
      },
      {
        "date": "2026-01-16",
        "close": 142.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.56044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461984
      },
      {
        "date": "2026-01-23",
        "close": 128.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491906
      },
      {
        "date": "2026-01-30",
        "close": 128.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491526
      },
      {
        "date": "2026-02-06",
        "close": 125.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493345
      },
      {
        "date": "2026-02-13",
        "close": 126.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493156
      },
      {
        "date": "2026-02-20",
        "close": 126.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479708
      },
      {
        "date": "2026-02-27",
        "close": 121.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.406977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451976
      },
      {
        "date": "2026-03-06",
        "close": 109.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467592
      },
      {
        "date": "2026-03-13",
        "close": 102.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471512
      },
      {
        "date": "2026-03-20",
        "close": 103.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46848
      },
      {
        "date": "2026-03-27",
        "close": 105.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467655
      },
      {
        "date": "2026-04-03",
        "close": 106.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464024
      },
      {
        "date": "2026-04-10",
        "close": 108.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451785
      },
      {
        "date": "2026-04-17",
        "close": 112.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.349398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451565
      },
      {
        "date": "2026-04-24",
        "close": 105.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451766
      },
      {
        "date": "2026-05-01",
        "close": 105.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446261
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444867
      },
      {
        "date": "2026-05-15",
        "close": 102.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441402
      },
      {
        "date": "2026-05-22",
        "close": 100.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439209
      },
      {
        "date": "2026-05-29",
        "close": 99.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404144
      },
      {
        "date": "2026-06-05",
        "close": 81.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483864
      },
      {
        "date": "2026-06-12",
        "close": 87.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497022
      },
      {
        "date": "2026-06-19",
        "close": 88.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49523
      },
      {
        "date": "2026-06-26",
        "close": 84.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496539
      },
      {
        "date": "2026-07-03",
        "close": 80.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45619
      },
      {
        "date": "2026-07-10",
        "close": 81.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384048
      },
      {
        "date": "2026-07-17",
        "close": 93.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443801
      },
      {
        "date": "2026-07-24",
        "close": 92.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425482
      },
      {
        "date": "2026-07-31",
        "close": 93.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42639
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.426387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 104.0,
        "volume": 18341200
      },
      {
        "date": "2023-08-11",
        "close": 105.0,
        "volume": 23710100
      },
      {
        "date": "2023-08-18",
        "close": 102.0,
        "volume": 20466400
      },
      {
        "date": "2023-08-25",
        "close": 101.0,
        "volume": 15489100
      },
      {
        "date": "2023-09-01",
        "close": 102.0,
        "volume": 29374200
      },
      {
        "date": "2023-09-08",
        "close": 100.0,
        "volume": 46480000
      },
      {
        "date": "2023-09-15",
        "close": 98.0,
        "volume": 25287000
      },
      {
        "date": "2023-09-22",
        "close": 99.0,
        "volume": 38851000
      },
      {
        "date": "2023-09-29",
        "close": 99.0,
        "volume": 9612500
      },
      {
        "date": "2023-10-06",
        "close": 98.0,
        "volume": 12428700
      },
      {
        "date": "2023-10-13",
        "close": 98.0,
        "volume": 6919100
      },
      {
        "date": "2023-10-20",
        "close": 93.0,
        "volume": 10655700
      },
      {
        "date": "2023-10-27",
        "close": 90.0,
        "volume": 14330900
      },
      {
        "date": "2023-11-03",
        "close": 90.0,
        "volume": 27709400
      },
      {
        "date": "2023-11-10",
        "close": 90.0,
        "volume": 9659500
      },
      {
        "date": "2023-11-17",
        "close": 91.0,
        "volume": 9927100
      },
      {
        "date": "2023-11-24",
        "close": 94.0,
        "volume": 47671200
      },
      {
        "date": "2023-12-01",
        "close": 92.0,
        "volume": 30844700
      },
      {
        "date": "2023-12-08",
        "close": 91.0,
        "volume": 13343700
      },
      {
        "date": "2023-12-15",
        "close": 91.0,
        "volume": 21159700
      },
      {
        "date": "2023-12-22",
        "close": 90.0,
        "volume": 14559600
      },
      {
        "date": "2023-12-29",
        "close": 99.0,
        "volume": 22088000
      },
      {
        "date": "2024-01-05",
        "close": 93.0,
        "volume": 22678500
      },
      {
        "date": "2024-01-12",
        "close": 91.0,
        "volume": 14084900
      },
      {
        "date": "2024-01-19",
        "close": 90.0,
        "volume": 15374600
      },
      {
        "date": "2024-01-26",
        "close": 89.0,
        "volume": 19405000
      },
      {
        "date": "2024-02-02",
        "close": 89.0,
        "volume": 2579300
      },
      {
        "date": "2024-02-09",
        "close": 89.0,
        "volume": 1351100
      },
      {
        "date": "2024-02-16",
        "close": 90.0,
        "volume": 5584300
      },
      {
        "date": "2024-02-23",
        "close": 89.0,
        "volume": 1453400
      },
      {
        "date": "2024-03-01",
        "close": 89.0,
        "volume": 17015600
      },
      {
        "date": "2024-03-08",
        "close": 89.0,
        "volume": 72631300
      },
      {
        "date": "2024-03-15",
        "close": 89.0,
        "volume": 2614600
      },
      {
        "date": "2024-03-22",
        "close": 90.0,
        "volume": 10416000
      },
      {
        "date": "2024-03-29",
        "close": 84.0,
        "volume": 13875400
      },
      {
        "date": "2024-04-05",
        "close": 82.0,
        "volume": 28647000
      },
      {
        "date": "2024-04-19",
        "close": 78.0,
        "volume": 3694600
      },
      {
        "date": "2024-04-26",
        "close": 82.0,
        "volume": 52224500
      },
      {
        "date": "2024-05-03",
        "close": 77.0,
        "volume": 28281000
      },
      {
        "date": "2024-05-10",
        "close": 78.0,
        "volume": 4334900
      },
      {
        "date": "2024-05-17",
        "close": 77.0,
        "volume": 11934600
      },
      {
        "date": "2024-05-24",
        "close": 77.0,
        "volume": 52572200
      },
      {
        "date": "2024-05-31",
        "close": 76.0,
        "volume": 148604100
      },
      {
        "date": "2024-06-07",
        "close": 75.0,
        "volume": 19428900
      },
      {
        "date": "2024-06-14",
        "close": 66.0,
        "volume": 13224000
      },
      {
        "date": "2024-06-21",
        "close": 69.0,
        "volume": 16973700
      },
      {
        "date": "2024-06-28",
        "close": 71.0,
        "volume": 32560100
      },
      {
        "date": "2024-07-05",
        "close": 76.0,
        "volume": 210885300
      },
      {
        "date": "2024-07-12",
        "close": 83.0,
        "volume": 143311900
      },
      {
        "date": "2024-07-19",
        "close": 80.0,
        "volume": 46084600
      },
      {
        "date": "2024-07-26",
        "close": 77.0,
        "volume": 89350500
      },
      {
        "date": "2024-08-02",
        "close": 76.0,
        "volume": 113672900
      },
      {
        "date": "2024-08-09",
        "close": 77.0,
        "volume": 15071300
      },
      {
        "date": "2024-08-16",
        "close": 79.0,
        "volume": 92676200
      },
      {
        "date": "2024-08-23",
        "close": 85.0,
        "volume": 138107000
      },
      {
        "date": "2024-08-30",
        "close": 82.0,
        "volume": 21220700
      },
      {
        "date": "2024-09-06",
        "close": 83.0,
        "volume": 9292400
      },
      {
        "date": "2024-09-13",
        "close": 83.0,
        "volume": 11104600
      },
      {
        "date": "2024-09-20",
        "close": 83.0,
        "volume": 48440700
      },
      {
        "date": "2024-09-27",
        "close": 84.0,
        "volume": 32533700
      },
      {
        "date": "2024-10-04",
        "close": 81.0,
        "volume": 11723600
      },
      {
        "date": "2024-10-11",
        "close": 82.0,
        "volume": 14057000
      },
      {
        "date": "2024-10-18",
        "close": 95.0,
        "volume": 185096700
      },
      {
        "date": "2024-10-25",
        "close": 97.0,
        "volume": 148945700
      },
      {
        "date": "2024-11-01",
        "close": 101.0,
        "volume": 179813200
      },
      {
        "date": "2024-11-08",
        "close": 92.0,
        "volume": 26799600
      },
      {
        "date": "2024-11-15",
        "close": 89.0,
        "volume": 46990400
      },
      {
        "date": "2024-11-22",
        "close": 97.0,
        "volume": 104938300
      },
      {
        "date": "2024-11-29",
        "close": 94.0,
        "volume": 38568000
      },
      {
        "date": "2024-12-06",
        "close": 93.0,
        "volume": 14161200
      },
      {
        "date": "2024-12-13",
        "close": 95.0,
        "volume": 30065700
      },
      {
        "date": "2024-12-20",
        "close": 88.0,
        "volume": 13106200
      },
      {
        "date": "2024-12-27",
        "close": 88.0,
        "volume": 4745100
      },
      {
        "date": "2025-01-03",
        "close": 89.0,
        "volume": 2768000
      },
      {
        "date": "2025-01-10",
        "close": 91.0,
        "volume": 5193600
      },
      {
        "date": "2025-01-17",
        "close": 93.0,
        "volume": 40272000
      },
      {
        "date": "2025-01-24",
        "close": 95.0,
        "volume": 358662700
      },
      {
        "date": "2025-01-31",
        "close": 93.0,
        "volume": 13944900
      },
      {
        "date": "2025-02-07",
        "close": 86.0,
        "volume": 36393300
      },
      {
        "date": "2025-02-14",
        "close": 86.0,
        "volume": 13061100
      },
      {
        "date": "2025-02-21",
        "close": 86.0,
        "volume": 11241900
      },
      {
        "date": "2025-02-28",
        "close": 81.0,
        "volume": 16262900
      },
      {
        "date": "2025-03-07",
        "close": 83.0,
        "volume": 30349400
      },
      {
        "date": "2025-03-14",
        "close": 81.0,
        "volume": 13561900
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "volume": 10884700
      },
      {
        "date": "2025-03-28",
        "close": 82.0,
        "volume": 8441600
      },
      {
        "date": "2025-04-11",
        "close": 78.0,
        "volume": 10097800
      },
      {
        "date": "2025-04-18",
        "close": 83.0,
        "volume": 18035400
      },
      {
        "date": "2025-04-25",
        "close": 83.0,
        "volume": 15703500
      },
      {
        "date": "2025-05-02",
        "close": 83.0,
        "volume": 8810400
      },
      {
        "date": "2025-05-09",
        "close": 82.0,
        "volume": 13330900
      },
      {
        "date": "2025-05-16",
        "close": 86.0,
        "volume": 13680100
      },
      {
        "date": "2025-05-23",
        "close": 87.0,
        "volume": 14201600
      },
      {
        "date": "2025-05-30",
        "close": 84.0,
        "volume": 6274000
      },
      {
        "date": "2025-06-06",
        "close": 85.0,
        "volume": 19194800
      },
      {
        "date": "2025-06-13",
        "close": 91.0,
        "volume": 66458200
      },
      {
        "date": "2025-06-20",
        "close": 83.0,
        "volume": 24719900
      },
      {
        "date": "2025-06-27",
        "close": 85.0,
        "volume": 12769600
      },
      {
        "date": "2025-07-04",
        "close": 86.0,
        "volume": 9040200
      },
      {
        "date": "2025-07-11",
        "close": 88.0,
        "volume": 46985600
      },
      {
        "date": "2025-07-18",
        "close": 87.0,
        "volume": 16035000
      },
      {
        "date": "2025-07-25",
        "close": 87.0,
        "volume": 23745900
      },
      {
        "date": "2025-08-01",
        "close": 90.0,
        "volume": 38456700
      },
      {
        "date": "2025-08-08",
        "close": 93.0,
        "volume": 71391600
      },
      {
        "date": "2025-08-15",
        "close": 95.0,
        "volume": 79073300
      },
      {
        "date": "2025-08-22",
        "close": 104.0,
        "volume": 160400400
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "volume": 575997600
      },
      {
        "date": "2025-09-05",
        "close": 111.0,
        "volume": 101355500
      },
      {
        "date": "2025-09-12",
        "close": 116.0,
        "volume": 221796100
      },
      {
        "date": "2025-09-19",
        "close": 111.0,
        "volume": 79019800
      },
      {
        "date": "2025-09-26",
        "close": 114.0,
        "volume": 62961200
      },
      {
        "date": "2025-10-03",
        "close": 109.0,
        "volume": 50621100
      },
      {
        "date": "2025-10-10",
        "close": 101.0,
        "volume": 56610700
      },
      {
        "date": "2025-10-17",
        "close": 98.0,
        "volume": 62527300
      },
      {
        "date": "2025-10-24",
        "close": 105.0,
        "volume": 32903700
      },
      {
        "date": "2025-10-31",
        "close": 100.0,
        "volume": 25088200
      },
      {
        "date": "2025-11-07",
        "close": 104.0,
        "volume": 27096100
      },
      {
        "date": "2025-11-14",
        "close": 108.0,
        "volume": 88881500
      },
      {
        "date": "2025-11-21",
        "close": 104.0,
        "volume": 120254300
      },
      {
        "date": "2025-11-28",
        "close": 117.0,
        "volume": 205988200
      },
      {
        "date": "2025-12-05",
        "close": 112.0,
        "volume": 46785300
      },
      {
        "date": "2025-12-12",
        "close": 109.0,
        "volume": 25223900
      },
      {
        "date": "2025-12-19",
        "close": 112.0,
        "volume": 74423300
      },
      {
        "date": "2025-12-26",
        "close": 108.0,
        "volume": 20441200
      },
      {
        "date": "2026-01-02",
        "close": 123.0,
        "volume": 117706800
      },
      {
        "date": "2026-01-09",
        "close": 144.0,
        "volume": 786313600
      },
      {
        "date": "2026-01-16",
        "close": 142.0,
        "volume": 201534700
      },
      {
        "date": "2026-01-23",
        "close": 128.0,
        "volume": 89762100
      },
      {
        "date": "2026-01-30",
        "close": 128.0,
        "volume": 149745200
      },
      {
        "date": "2026-02-06",
        "close": 125.0,
        "volume": 48971700
      },
      {
        "date": "2026-02-13",
        "close": 126.0,
        "volume": 29596200
      },
      {
        "date": "2026-02-20",
        "close": 126.0,
        "volume": 45846200
      },
      {
        "date": "2026-02-27",
        "close": 121.0,
        "volume": 21564900
      },
      {
        "date": "2026-03-06",
        "close": 109.0,
        "volume": 52053300
      },
      {
        "date": "2026-03-13",
        "close": 102.0,
        "volume": 24787800
      },
      {
        "date": "2026-03-20",
        "close": 103.0,
        "volume": 8807100
      },
      {
        "date": "2026-03-27",
        "close": 105.0,
        "volume": 5326900
      },
      {
        "date": "2026-04-03",
        "close": 106.0,
        "volume": 4417900
      },
      {
        "date": "2026-04-10",
        "close": 108.0,
        "volume": 9257300
      },
      {
        "date": "2026-04-17",
        "close": 112.0,
        "volume": 11974100
      },
      {
        "date": "2026-04-24",
        "close": 105.0,
        "volume": 13676100
      },
      {
        "date": "2026-05-01",
        "close": 105.0,
        "volume": 4773500
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "volume": 9271700
      },
      {
        "date": "2026-05-15",
        "close": 102.0,
        "volume": 3181300
      },
      {
        "date": "2026-05-22",
        "close": 100.0,
        "volume": 11873300
      },
      {
        "date": "2026-05-29",
        "close": 99.0,
        "volume": 5169600
      },
      {
        "date": "2026-06-05",
        "close": 81.0,
        "volume": 835800
      },
      {
        "date": "2026-06-12",
        "close": 87.0,
        "volume": 1144900
      },
      {
        "date": "2026-06-19",
        "close": 88.0,
        "volume": 544200
      },
      {
        "date": "2026-06-26",
        "close": 84.0,
        "volume": 1424800
      },
      {
        "date": "2026-07-03",
        "close": 80.0,
        "volume": 401700
      },
      {
        "date": "2026-07-10",
        "close": 81.0,
        "volume": 4357400
      },
      {
        "date": "2026-07-17",
        "close": 93.0,
        "volume": 97618800
      },
      {
        "date": "2026-07-24",
        "close": 92.0,
        "volume": 24554900
      },
      {
        "date": "2026-07-31",
        "close": 93.0,
        "volume": 17857600
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "volume": 8509000
      }
    ],
    "sharemaestro_context": {
      "trend": 104.2,
      "fair_value": 93.852564,
      "market_activity": -28.102756,
      "market_dynamics": -0.035847,
      "relative_strength": 2.310896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.118529,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.105625,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.183322,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.146285,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.189605,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.129569,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.089295,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.01621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.021505
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.034091
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.093023
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.192771
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.074074
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}