{
  "ticker": {
    "uuid": "435346a7-035e-4533-b2b6-1dc434e54c40",
    "symbol": "8309",
    "name": "Man Shing Global Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.082,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.057,
    "boundary_margin": 0.438596,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.340737,
    "volatility_stability": 1.6505,
    "risk_context": 0.2935,
    "current_regime": {
      "move": 0.123288,
      "interruption": -0.036145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.074,
        "direction_boundary": 0.09,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554028
      },
      {
        "date": "2023-08-25",
        "close": 0.075,
        "direction_boundary": 0.101,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555013
      },
      {
        "date": "2023-09-01",
        "close": 0.075,
        "direction_boundary": 0.089,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549399
      },
      {
        "date": "2023-09-08",
        "close": 0.075,
        "direction_boundary": 0.099,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536737
      },
      {
        "date": "2023-09-15",
        "close": 0.07,
        "direction_boundary": 0.096,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535367
      },
      {
        "date": "2023-09-22",
        "close": 0.07,
        "direction_boundary": 0.098,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531076
      },
      {
        "date": "2023-09-29",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539692
      },
      {
        "date": "2023-10-06",
        "close": 0.075,
        "direction_boundary": 0.101,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535499
      },
      {
        "date": "2023-10-13",
        "close": 0.073,
        "direction_boundary": 0.089,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536657
      },
      {
        "date": "2023-10-20",
        "close": 0.071,
        "direction_boundary": 0.098,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536194
      },
      {
        "date": "2023-10-27",
        "close": 0.071,
        "direction_boundary": 0.117,
        "core_momentum": -0.393162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536194
      },
      {
        "date": "2023-11-03",
        "close": 0.07,
        "direction_boundary": 0.111,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536312
      },
      {
        "date": "2023-11-10",
        "close": 0.072,
        "direction_boundary": 0.112,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518062
      },
      {
        "date": "2023-11-17",
        "close": 0.074,
        "direction_boundary": 0.096,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516278
      },
      {
        "date": "2023-11-24",
        "close": 0.075,
        "direction_boundary": 0.096,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51664
      },
      {
        "date": "2023-12-01",
        "close": 0.069,
        "direction_boundary": 0.1,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524167
      },
      {
        "date": "2023-12-08",
        "close": 0.08,
        "direction_boundary": 0.101,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56332
      },
      {
        "date": "2023-12-15",
        "close": 0.075,
        "direction_boundary": 0.086,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565014
      },
      {
        "date": "2023-12-22",
        "close": 0.066,
        "direction_boundary": 0.089,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384138
      },
      {
        "date": "2023-12-29",
        "close": 0.065,
        "direction_boundary": 0.086,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367911
      },
      {
        "date": "2024-01-05",
        "close": 0.065,
        "direction_boundary": 0.088,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367911
      },
      {
        "date": "2024-01-12",
        "close": 0.063,
        "direction_boundary": 0.081,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365161
      },
      {
        "date": "2024-01-19",
        "close": 0.063,
        "direction_boundary": 0.083,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365161
      },
      {
        "date": "2024-01-26",
        "close": 0.063,
        "direction_boundary": 0.083,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364081
      },
      {
        "date": "2024-02-02",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367634
      },
      {
        "date": "2024-02-09",
        "close": 0.059,
        "direction_boundary": 0.091,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363632
      },
      {
        "date": "2024-02-16",
        "close": 0.063,
        "direction_boundary": 0.097,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373222
      },
      {
        "date": "2024-02-23",
        "close": 0.063,
        "direction_boundary": 0.096,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372274
      },
      {
        "date": "2024-03-01",
        "close": 0.063,
        "direction_boundary": 0.09,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372274
      },
      {
        "date": "2024-03-08",
        "close": 0.06,
        "direction_boundary": 0.097,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376639
      },
      {
        "date": "2024-03-15",
        "close": 0.057,
        "direction_boundary": 0.09,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371729
      },
      {
        "date": "2024-03-22",
        "close": 0.057,
        "direction_boundary": 0.085,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371729
      },
      {
        "date": "2024-03-29",
        "close": 0.057,
        "direction_boundary": 0.082,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355128
      },
      {
        "date": "2024-04-05",
        "close": 0.057,
        "direction_boundary": 0.078,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355128
      },
      {
        "date": "2024-04-12",
        "close": 0.057,
        "direction_boundary": 0.078,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354598
      },
      {
        "date": "2024-04-19",
        "close": 0.057,
        "direction_boundary": 0.08,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353828
      },
      {
        "date": "2024-04-26",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3633
      },
      {
        "date": "2024-05-03",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363231
      },
      {
        "date": "2024-05-10",
        "close": 0.061,
        "direction_boundary": 0.072,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361399
      },
      {
        "date": "2024-05-17",
        "close": 0.061,
        "direction_boundary": 0.075,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358261
      },
      {
        "date": "2024-05-24",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357181
      },
      {
        "date": "2024-05-31",
        "close": 0.057,
        "direction_boundary": 0.071,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346349
      },
      {
        "date": "2024-06-07",
        "close": 0.057,
        "direction_boundary": 0.072,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264888
      },
      {
        "date": "2024-06-14",
        "close": 0.057,
        "direction_boundary": 0.068,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254717
      },
      {
        "date": "2024-06-21",
        "close": 0.055,
        "direction_boundary": 0.093,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1949
      },
      {
        "date": "2024-06-28",
        "close": 0.056,
        "direction_boundary": 0.085,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197529
      },
      {
        "date": "2024-07-05",
        "close": 0.067,
        "direction_boundary": 0.085,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324009
      },
      {
        "date": "2024-07-12",
        "close": 0.067,
        "direction_boundary": 0.081,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320636
      },
      {
        "date": "2024-07-19",
        "close": 0.072,
        "direction_boundary": 0.081,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334795
      },
      {
        "date": "2024-07-26",
        "close": 0.066,
        "direction_boundary": 0.082,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358378
      },
      {
        "date": "2024-08-02",
        "close": 0.065,
        "direction_boundary": 0.082,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351872
      },
      {
        "date": "2024-08-09",
        "close": 0.064,
        "direction_boundary": 0.078,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351729
      },
      {
        "date": "2024-08-16",
        "close": 0.061,
        "direction_boundary": 0.074,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346621
      },
      {
        "date": "2024-08-23",
        "close": 0.067,
        "direction_boundary": 0.075,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370862
      },
      {
        "date": "2024-08-30",
        "close": 0.067,
        "direction_boundary": 0.075,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370862
      },
      {
        "date": "2024-09-06",
        "close": 0.067,
        "direction_boundary": 0.075,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3635
      },
      {
        "date": "2024-09-13",
        "close": 0.067,
        "direction_boundary": 0.07,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354679
      },
      {
        "date": "2024-09-20",
        "close": 0.059,
        "direction_boundary": 0.07,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400066
      },
      {
        "date": "2024-09-27",
        "close": 0.058,
        "direction_boundary": 0.075,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40088
      },
      {
        "date": "2024-10-04",
        "close": 0.064,
        "direction_boundary": 0.075,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423175
      },
      {
        "date": "2024-10-11",
        "close": 0.065,
        "direction_boundary": 0.073,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423395
      },
      {
        "date": "2024-10-18",
        "close": 0.068,
        "direction_boundary": 0.071,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426927
      },
      {
        "date": "2024-10-25",
        "close": 0.065,
        "direction_boundary": 0.071,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42776
      },
      {
        "date": "2024-11-01",
        "close": 0.063,
        "direction_boundary": 0.07,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430397
      },
      {
        "date": "2024-11-08",
        "close": 0.072,
        "direction_boundary": 0.072,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.46736
      },
      {
        "date": "2024-11-15",
        "close": 0.071,
        "direction_boundary": 0.074,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468143
      },
      {
        "date": "2024-11-22",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485266
      },
      {
        "date": "2024-11-29",
        "close": 0.067,
        "direction_boundary": 0.069,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480147
      },
      {
        "date": "2024-12-06",
        "close": 0.066,
        "direction_boundary": 0.08,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480988
      },
      {
        "date": "2024-12-13",
        "close": 0.067,
        "direction_boundary": 0.075,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481088
      },
      {
        "date": "2024-12-20",
        "close": 0.067,
        "direction_boundary": 0.066,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477396
      },
      {
        "date": "2024-12-27",
        "close": 0.066,
        "direction_boundary": 0.065,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478153
      },
      {
        "date": "2025-01-03",
        "close": 0.066,
        "direction_boundary": 0.065,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407876
      },
      {
        "date": "2025-01-10",
        "close": 0.067,
        "direction_boundary": 0.063,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408451
      },
      {
        "date": "2025-01-17",
        "close": 0.068,
        "direction_boundary": 0.063,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395803
      },
      {
        "date": "2025-01-24",
        "close": 0.061,
        "direction_boundary": 0.063,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406072
      },
      {
        "date": "2025-01-31",
        "close": 0.061,
        "direction_boundary": 0.06,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405703
      },
      {
        "date": "2025-02-07",
        "close": 0.062,
        "direction_boundary": 0.059,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406049
      },
      {
        "date": "2025-02-14",
        "close": 0.067,
        "direction_boundary": 0.063,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414364
      },
      {
        "date": "2025-02-21",
        "close": 0.07,
        "direction_boundary": 0.063,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398071
      },
      {
        "date": "2025-02-28",
        "close": 0.063,
        "direction_boundary": 0.063,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.424874
      },
      {
        "date": "2025-03-07",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427425
      },
      {
        "date": "2025-03-14",
        "close": 0.067,
        "direction_boundary": 0.057,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429651
      },
      {
        "date": "2025-03-21",
        "close": 0.067,
        "direction_boundary": 0.057,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388612
      },
      {
        "date": "2025-03-28",
        "close": 0.065,
        "direction_boundary": 0.057,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390534
      },
      {
        "date": "2025-04-04",
        "close": 0.064,
        "direction_boundary": 0.057,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366899
      },
      {
        "date": "2025-04-11",
        "close": 0.06,
        "direction_boundary": 0.057,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376792
      },
      {
        "date": "2025-04-18",
        "close": 0.053,
        "direction_boundary": 0.057,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405455
      },
      {
        "date": "2025-04-25",
        "close": 0.061,
        "direction_boundary": 0.06,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452013
      },
      {
        "date": "2025-05-02",
        "close": 0.059,
        "direction_boundary": 0.06,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452288
      },
      {
        "date": "2025-05-09",
        "close": 0.062,
        "direction_boundary": 0.061,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415251
      },
      {
        "date": "2025-05-16",
        "close": 0.062,
        "direction_boundary": 0.061,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41515
      },
      {
        "date": "2025-05-23",
        "close": 0.063,
        "direction_boundary": 0.06,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398256
      },
      {
        "date": "2025-05-30",
        "close": 0.064,
        "direction_boundary": 0.057,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396461
      },
      {
        "date": "2025-06-06",
        "close": 0.064,
        "direction_boundary": 0.057,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396002
      },
      {
        "date": "2025-06-13",
        "close": 0.064,
        "direction_boundary": 0.057,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395318
      },
      {
        "date": "2025-06-20",
        "close": 0.064,
        "direction_boundary": 0.055,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395318
      },
      {
        "date": "2025-06-27",
        "close": 0.064,
        "direction_boundary": 0.056,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394858
      },
      {
        "date": "2025-07-04",
        "close": 0.064,
        "direction_boundary": 0.067,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394858
      },
      {
        "date": "2025-07-11",
        "close": 0.058,
        "direction_boundary": 0.067,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41631
      },
      {
        "date": "2025-07-18",
        "close": 0.06,
        "direction_boundary": 0.072,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419009
      },
      {
        "date": "2025-07-25",
        "close": 0.059,
        "direction_boundary": 0.066,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391983
      },
      {
        "date": "2025-08-01",
        "close": 0.057,
        "direction_boundary": 0.065,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394666
      },
      {
        "date": "2025-08-08",
        "close": 0.057,
        "direction_boundary": 0.064,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393754
      },
      {
        "date": "2025-08-15",
        "close": 0.055,
        "direction_boundary": 0.061,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3783
      },
      {
        "date": "2025-08-22",
        "close": 0.06,
        "direction_boundary": 0.067,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394441
      },
      {
        "date": "2025-08-29",
        "close": 0.06,
        "direction_boundary": 0.067,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36746
      },
      {
        "date": "2025-09-05",
        "close": 0.056,
        "direction_boundary": 0.067,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37559
      },
      {
        "date": "2025-09-12",
        "close": 0.058,
        "direction_boundary": 0.067,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376566
      },
      {
        "date": "2025-09-19",
        "close": 0.059,
        "direction_boundary": 0.059,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.377814
      },
      {
        "date": "2025-09-26",
        "close": 0.06,
        "direction_boundary": 0.058,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377124
      },
      {
        "date": "2025-10-03",
        "close": 0.06,
        "direction_boundary": 0.064,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376715
      },
      {
        "date": "2025-10-10",
        "close": 0.06,
        "direction_boundary": 0.065,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365929
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "direction_boundary": 0.068,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319284
      },
      {
        "date": "2025-10-24",
        "close": 0.062,
        "direction_boundary": 0.065,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256377
      },
      {
        "date": "2025-10-31",
        "close": 0.061,
        "direction_boundary": 0.063,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252923
      },
      {
        "date": "2025-11-07",
        "close": 0.062,
        "direction_boundary": 0.072,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244264
      },
      {
        "date": "2025-11-14",
        "close": 0.062,
        "direction_boundary": 0.071,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244264
      },
      {
        "date": "2025-11-21",
        "close": 0.062,
        "direction_boundary": 0.065,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243173
      },
      {
        "date": "2025-11-28",
        "close": 0.062,
        "direction_boundary": 0.067,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242032
      },
      {
        "date": "2025-12-05",
        "close": 0.062,
        "direction_boundary": 0.066,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242032
      },
      {
        "date": "2025-12-12",
        "close": 0.063,
        "direction_boundary": 0.067,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243207
      },
      {
        "date": "2025-12-19",
        "close": 0.062,
        "direction_boundary": 0.067,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244138
      },
      {
        "date": "2025-12-26",
        "close": 0.062,
        "direction_boundary": 0.066,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244138
      },
      {
        "date": "2026-01-02",
        "close": 0.062,
        "direction_boundary": 0.066,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244138
      },
      {
        "date": "2026-01-09",
        "close": 0.062,
        "direction_boundary": 0.067,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199894
      },
      {
        "date": "2026-01-16",
        "close": 0.063,
        "direction_boundary": 0.068,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195781
      },
      {
        "date": "2026-01-23",
        "close": 0.065,
        "direction_boundary": 0.061,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19794
      },
      {
        "date": "2026-01-30",
        "close": 0.065,
        "direction_boundary": 0.061,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190253
      },
      {
        "date": "2026-02-06",
        "close": 0.067,
        "direction_boundary": 0.062,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193262
      },
      {
        "date": "2026-02-13",
        "close": 0.067,
        "direction_boundary": 0.067,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.183881
      },
      {
        "date": "2026-02-20",
        "close": 0.069,
        "direction_boundary": 0.07,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147967
      },
      {
        "date": "2026-02-27",
        "close": 0.071,
        "direction_boundary": 0.063,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151162
      },
      {
        "date": "2026-03-06",
        "close": 0.068,
        "direction_boundary": 0.065,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127819
      },
      {
        "date": "2026-03-13",
        "close": 0.069,
        "direction_boundary": 0.067,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121987
      },
      {
        "date": "2026-03-20",
        "close": 0.069,
        "direction_boundary": 0.067,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12137
      },
      {
        "date": "2026-03-27",
        "close": 0.068,
        "direction_boundary": 0.065,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123583
      },
      {
        "date": "2026-04-03",
        "close": 0.068,
        "direction_boundary": 0.064,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123583
      },
      {
        "date": "2026-04-10",
        "close": 0.068,
        "direction_boundary": 0.06,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123583
      },
      {
        "date": "2026-04-17",
        "close": 0.067,
        "direction_boundary": 0.053,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126412
      },
      {
        "date": "2026-04-24",
        "close": 0.067,
        "direction_boundary": 0.061,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119598
      },
      {
        "date": "2026-05-01",
        "close": 0.067,
        "direction_boundary": 0.059,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116449
      },
      {
        "date": "2026-05-08",
        "close": 0.069,
        "direction_boundary": 0.062,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12066
      },
      {
        "date": "2026-05-15",
        "close": 0.069,
        "direction_boundary": 0.062,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12066
      },
      {
        "date": "2026-05-22",
        "close": 0.074,
        "direction_boundary": 0.063,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151061
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "direction_boundary": 0.064,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173984
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "direction_boundary": 0.064,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173984
      },
      {
        "date": "2026-06-12",
        "close": 0.068,
        "direction_boundary": 0.064,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17923
      },
      {
        "date": "2026-06-19",
        "close": 0.066,
        "direction_boundary": 0.064,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183144
      },
      {
        "date": "2026-06-26",
        "close": 0.061,
        "direction_boundary": 0.064,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215023
      },
      {
        "date": "2026-07-03",
        "close": 0.062,
        "direction_boundary": 0.064,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216296
      },
      {
        "date": "2026-07-10",
        "close": 0.073,
        "direction_boundary": 0.058,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313181
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "direction_boundary": 0.06,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334666
      },
      {
        "date": "2026-07-24",
        "close": 0.083,
        "direction_boundary": 0.059,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335487
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "direction_boundary": 0.057,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341383
      },
      {
        "date": "2026-08-07",
        "close": 0.082,
        "direction_boundary": 0.057,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.07,
        "volume": 140000
      },
      {
        "date": "2023-09-22",
        "close": 0.07,
        "volume": 200000
      },
      {
        "date": "2023-09-29",
        "close": 0.075,
        "volume": 280000
      },
      {
        "date": "2023-10-06",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.073,
        "volume": 500000
      },
      {
        "date": "2023-10-20",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.071,
        "volume": 500000
      },
      {
        "date": "2023-11-03",
        "close": 0.07,
        "volume": 100000
      },
      {
        "date": "2023-11-10",
        "close": 0.072,
        "volume": 140000
      },
      {
        "date": "2023-11-17",
        "close": 0.074,
        "volume": 150000
      },
      {
        "date": "2023-11-24",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.08,
        "volume": 950000
      },
      {
        "date": "2023-12-15",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.066,
        "volume": 690000
      },
      {
        "date": "2023-12-29",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.06,
        "volume": 1540000
      },
      {
        "date": "2024-02-09",
        "close": 0.059,
        "volume": 1280000
      },
      {
        "date": "2024-02-16",
        "close": 0.063,
        "volume": 350000
      },
      {
        "date": "2024-02-23",
        "close": 0.063,
        "volume": 40000
      },
      {
        "date": "2024-03-01",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.057,
        "volume": 360000
      },
      {
        "date": "2024-03-22",
        "close": 0.057,
        "volume": 2180000
      },
      {
        "date": "2024-03-29",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.06,
        "volume": 1900000
      },
      {
        "date": "2024-05-03",
        "close": 0.06,
        "volume": 150000
      },
      {
        "date": "2024-05-10",
        "close": 0.061,
        "volume": 2850000
      },
      {
        "date": "2024-05-17",
        "close": 0.061,
        "volume": 300000
      },
      {
        "date": "2024-05-24",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.057,
        "volume": 70000
      },
      {
        "date": "2024-06-07",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.055,
        "volume": 250000
      },
      {
        "date": "2024-06-28",
        "close": 0.056,
        "volume": 50000
      },
      {
        "date": "2024-07-05",
        "close": 0.067,
        "volume": 70000
      },
      {
        "date": "2024-07-12",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.072,
        "volume": 270000
      },
      {
        "date": "2024-07-26",
        "close": 0.066,
        "volume": 390000
      },
      {
        "date": "2024-08-02",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.067,
        "volume": 50000
      },
      {
        "date": "2024-08-30",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.059,
        "volume": 1360000
      },
      {
        "date": "2024-09-27",
        "close": 0.058,
        "volume": 1310000
      },
      {
        "date": "2024-10-04",
        "close": 0.064,
        "volume": 1490000
      },
      {
        "date": "2024-10-11",
        "close": 0.065,
        "volume": 120000
      },
      {
        "date": "2024-10-18",
        "close": 0.068,
        "volume": 3850000
      },
      {
        "date": "2024-10-25",
        "close": 0.065,
        "volume": 1140000
      },
      {
        "date": "2024-11-01",
        "close": 0.063,
        "volume": 1220000
      },
      {
        "date": "2024-11-08",
        "close": 0.072,
        "volume": 2100000
      },
      {
        "date": "2024-11-15",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.065,
        "volume": 1840000
      },
      {
        "date": "2024-11-29",
        "close": 0.067,
        "volume": 5700000
      },
      {
        "date": "2024-12-06",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.067,
        "volume": 90000
      },
      {
        "date": "2024-12-20",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.067,
        "volume": 1010000
      },
      {
        "date": "2025-01-17",
        "close": 0.068,
        "volume": 2000000
      },
      {
        "date": "2025-01-24",
        "close": 0.061,
        "volume": 340000
      },
      {
        "date": "2025-01-31",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.067,
        "volume": 190000
      },
      {
        "date": "2025-02-21",
        "close": 0.07,
        "volume": 2100000
      },
      {
        "date": "2025-02-28",
        "close": 0.063,
        "volume": 200000
      },
      {
        "date": "2025-03-07",
        "close": 0.065,
        "volume": 6150000
      },
      {
        "date": "2025-03-14",
        "close": 0.067,
        "volume": 2200000
      },
      {
        "date": "2025-03-21",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.064,
        "volume": 1950000
      },
      {
        "date": "2025-04-11",
        "close": 0.06,
        "volume": 10040000
      },
      {
        "date": "2025-04-18",
        "close": 0.053,
        "volume": 160000
      },
      {
        "date": "2025-04-25",
        "close": 0.061,
        "volume": 5900000
      },
      {
        "date": "2025-05-02",
        "close": 0.059,
        "volume": 50000
      },
      {
        "date": "2025-05-09",
        "close": 0.062,
        "volume": 50000
      },
      {
        "date": "2025-05-16",
        "close": 0.062,
        "volume": 370000
      },
      {
        "date": "2025-05-23",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.064,
        "volume": 110000
      },
      {
        "date": "2025-06-06",
        "close": 0.064,
        "volume": 210000
      },
      {
        "date": "2025-06-13",
        "close": 0.064,
        "volume": 190000
      },
      {
        "date": "2025-06-20",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.064,
        "volume": 7530000
      },
      {
        "date": "2025-07-04",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.058,
        "volume": 460000
      },
      {
        "date": "2025-07-18",
        "close": 0.06,
        "volume": 320000
      },
      {
        "date": "2025-07-25",
        "close": 0.059,
        "volume": 90000
      },
      {
        "date": "2025-08-01",
        "close": 0.057,
        "volume": 60000
      },
      {
        "date": "2025-08-08",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.055,
        "volume": 680000
      },
      {
        "date": "2025-08-22",
        "close": 0.06,
        "volume": 400000
      },
      {
        "date": "2025-08-29",
        "close": 0.06,
        "volume": 140000
      },
      {
        "date": "2025-09-05",
        "close": 0.056,
        "volume": 130000
      },
      {
        "date": "2025-09-12",
        "close": 0.058,
        "volume": 310000
      },
      {
        "date": "2025-09-19",
        "close": 0.059,
        "volume": 30000
      },
      {
        "date": "2025-09-26",
        "close": 0.06,
        "volume": 200000
      },
      {
        "date": "2025-10-03",
        "close": 0.06,
        "volume": 180000
      },
      {
        "date": "2025-10-10",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.062,
        "volume": 380000
      },
      {
        "date": "2025-10-31",
        "close": 0.061,
        "volume": 230000
      },
      {
        "date": "2025-11-07",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.062,
        "volume": 440000
      },
      {
        "date": "2025-12-12",
        "close": 0.063,
        "volume": 120000
      },
      {
        "date": "2025-12-19",
        "close": 0.062,
        "volume": 320000
      },
      {
        "date": "2025-12-26",
        "close": 0.062,
        "volume": 160000
      },
      {
        "date": "2026-01-02",
        "close": 0.062,
        "volume": 30000
      },
      {
        "date": "2026-01-09",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.065,
        "volume": 1010000
      },
      {
        "date": "2026-01-30",
        "close": 0.065,
        "volume": 190000
      },
      {
        "date": "2026-02-06",
        "close": 0.067,
        "volume": 24710000
      },
      {
        "date": "2026-02-13",
        "close": 0.067,
        "volume": 1790000
      },
      {
        "date": "2026-02-20",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.068,
        "volume": 300000
      },
      {
        "date": "2026-03-13",
        "close": 0.069,
        "volume": 140000
      },
      {
        "date": "2026-03-20",
        "close": 0.069,
        "volume": 210000
      },
      {
        "date": "2026-03-27",
        "close": 0.068,
        "volume": 110000
      },
      {
        "date": "2026-04-03",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.067,
        "volume": 120000
      },
      {
        "date": "2026-04-24",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.069,
        "volume": 20000
      },
      {
        "date": "2026-05-15",
        "close": 0.069,
        "volume": 30000
      },
      {
        "date": "2026-05-22",
        "close": 0.074,
        "volume": 240000
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "volume": 270000
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.068,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 0.066,
        "volume": 1300000
      },
      {
        "date": "2026-06-26",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.062,
        "volume": 180000
      },
      {
        "date": "2026-07-10",
        "close": 0.073,
        "volume": 2320000
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "volume": 6340000
      },
      {
        "date": "2026-07-24",
        "close": 0.083,
        "volume": 910000
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "volume": 230000
      },
      {
        "date": "2026-08-07",
        "close": 0.082,
        "volume": 120000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0695,
      "fair_value": 0.064974,
      "market_activity": 87.85033,
      "market_dynamics": 1.114646,
      "relative_strength": 24.737957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.012863,
        "directional_follow_through": 0.35,
        "regime_survival": 0.85,
        "conditional_difference": -0.012863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.030769,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.030769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.044776,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.014925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.074627,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.029851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.09375
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.030769
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.070423
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.123288
      }
    ]
  }
}