{
  "ticker": {
    "uuid": "43534dca-407e-48f1-8d71-3326f4ea7750",
    "symbol": "CVC",
    "name": "CVC Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.974091,
    "boundary_margin": -0.164172,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.3,
    "volatility_stability": 1.0077,
    "risk_context": 0.3333,
    "current_regime": {
      "move": -0.175,
      "interruption": 0.057143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.263,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.443182,
        "direction_boundary": 2.064691,
        "core_momentum": 0.183316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284909
      },
      {
        "date": "2023-08-25",
        "close": 2.345455,
        "direction_boundary": 2.064691,
        "core_momentum": 0.135984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244454
      },
      {
        "date": "2023-09-01",
        "close": 2.345455,
        "direction_boundary": 1.970841,
        "core_momentum": 0.190078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233075
      },
      {
        "date": "2023-09-08",
        "close": 2.345455,
        "direction_boundary": 2.008381,
        "core_momentum": 0.167834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233075
      },
      {
        "date": "2023-09-15",
        "close": 2.345455,
        "direction_boundary": 1.989611,
        "core_momentum": 0.178851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233075
      },
      {
        "date": "2023-09-22",
        "close": 2.540909,
        "direction_boundary": 1.895761,
        "core_momentum": 0.340311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237603
      },
      {
        "date": "2023-09-29",
        "close": 2.345455,
        "direction_boundary": 1.876992,
        "core_momentum": 0.249582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269978
      },
      {
        "date": "2023-10-06",
        "close": 2.345455,
        "direction_boundary": 1.970841,
        "core_momentum": 0.190078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268908
      },
      {
        "date": "2023-10-13",
        "close": 2.345455,
        "direction_boundary": 1.970841,
        "core_momentum": 0.190078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268908
      },
      {
        "date": "2023-10-20",
        "close": 2.345455,
        "direction_boundary": 2.111616,
        "core_momentum": 0.110739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267721
      },
      {
        "date": "2023-10-27",
        "close": 2.345455,
        "direction_boundary": 1.914531,
        "core_momentum": 0.225081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26312
      },
      {
        "date": "2023-11-03",
        "close": 2.345455,
        "direction_boundary": 1.914531,
        "core_momentum": 0.225081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247146
      },
      {
        "date": "2023-11-10",
        "close": 2.316136,
        "direction_boundary": 1.876992,
        "core_momentum": 0.233962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248361
      },
      {
        "date": "2023-11-17",
        "close": 2.316136,
        "direction_boundary": 1.876992,
        "core_momentum": 0.233962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235964
      },
      {
        "date": "2023-11-24",
        "close": 2.179318,
        "direction_boundary": 1.876992,
        "core_momentum": 0.161069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247869
      },
      {
        "date": "2023-12-01",
        "close": 2.169545,
        "direction_boundary": 1.792527,
        "core_momentum": 0.210328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245406
      },
      {
        "date": "2023-12-08",
        "close": 2.140227,
        "direction_boundary": 1.792527,
        "core_momentum": 0.193972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246353
      },
      {
        "date": "2023-12-15",
        "close": 2.140227,
        "direction_boundary": 1.792527,
        "core_momentum": 0.193972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239669
      },
      {
        "date": "2023-12-22",
        "close": 2.110909,
        "direction_boundary": 1.848837,
        "core_momentum": 0.14175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215656
      },
      {
        "date": "2023-12-29",
        "close": 2.110909,
        "direction_boundary": 1.848837,
        "core_momentum": 0.14175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214838
      },
      {
        "date": "2024-01-05",
        "close": 2.110909,
        "direction_boundary": 1.923916,
        "core_momentum": 0.097194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214838
      },
      {
        "date": "2024-01-12",
        "close": 2.091364,
        "direction_boundary": 1.830067,
        "core_momentum": 0.14278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214885
      },
      {
        "date": "2024-01-19",
        "close": 2.081591,
        "direction_boundary": 1.830067,
        "core_momentum": 0.13744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193574
      },
      {
        "date": "2024-01-26",
        "close": 2.110909,
        "direction_boundary": 1.876992,
        "core_momentum": 0.124623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195428
      },
      {
        "date": "2024-02-02",
        "close": 2.179318,
        "direction_boundary": 1.915298,
        "core_momentum": 0.137848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197951
      },
      {
        "date": "2024-02-09",
        "close": 1.964318,
        "direction_boundary": 2.001486,
        "core_momentum": -0.01857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241259
      },
      {
        "date": "2024-02-16",
        "close": 1.895909,
        "direction_boundary": 2.001486,
        "core_momentum": -0.052749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243449
      },
      {
        "date": "2024-02-23",
        "close": 1.812841,
        "direction_boundary": 1.80038,
        "core_momentum": 0.006921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244525
      },
      {
        "date": "2024-03-01",
        "close": 1.812841,
        "direction_boundary": 1.915298,
        "core_momentum": -0.053494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244525
      },
      {
        "date": "2024-03-08",
        "close": 1.856818,
        "direction_boundary": 1.915298,
        "core_momentum": -0.030533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248691
      },
      {
        "date": "2024-03-15",
        "close": 1.856818,
        "direction_boundary": 1.915298,
        "core_momentum": -0.030533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248691
      },
      {
        "date": "2024-03-22",
        "close": 1.856818,
        "direction_boundary": 1.819533,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213691
      },
      {
        "date": "2024-03-29",
        "close": 1.856818,
        "direction_boundary": 1.819533,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190316
      },
      {
        "date": "2024-04-05",
        "close": 1.856818,
        "direction_boundary": 1.872203,
        "core_momentum": -0.008218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190316
      },
      {
        "date": "2024-04-12",
        "close": 1.856818,
        "direction_boundary": 1.872203,
        "core_momentum": -0.008218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190316
      },
      {
        "date": "2024-04-19",
        "close": 1.856818,
        "direction_boundary": 1.924874,
        "core_momentum": -0.035356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190316
      },
      {
        "date": "2024-04-26",
        "close": 1.856818,
        "direction_boundary": 1.872203,
        "core_momentum": -0.008218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190316
      },
      {
        "date": "2024-05-03",
        "close": 1.856818,
        "direction_boundary": 2.011062,
        "core_momentum": -0.076698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190316
      },
      {
        "date": "2024-05-10",
        "close": 1.856818,
        "direction_boundary": 2.011062,
        "core_momentum": -0.076698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19064
      },
      {
        "date": "2024-05-17",
        "close": 1.568523,
        "direction_boundary": 1.915298,
        "core_momentum": -0.181055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292156
      },
      {
        "date": "2024-05-24",
        "close": 1.759091,
        "direction_boundary": 2.001486,
        "core_momentum": -0.121108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335249
      },
      {
        "date": "2024-05-31",
        "close": 1.759091,
        "direction_boundary": 2.058945,
        "core_momentum": -0.145635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335407
      },
      {
        "date": "2024-06-07",
        "close": 1.710227,
        "direction_boundary": 2.058945,
        "core_momentum": -0.169367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336495
      },
      {
        "date": "2024-06-14",
        "close": 1.685796,
        "direction_boundary": 2.145133,
        "core_momentum": -0.21413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336348
      },
      {
        "date": "2024-06-21",
        "close": 1.724886,
        "direction_boundary": 2.307934,
        "core_momentum": -0.252628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339183
      },
      {
        "date": "2024-06-28",
        "close": 1.646705,
        "direction_boundary": 2.269627,
        "core_momentum": -0.27446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343135
      },
      {
        "date": "2024-07-05",
        "close": 1.759091,
        "direction_boundary": 2.269627,
        "core_momentum": -0.224943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358673
      },
      {
        "date": "2024-07-12",
        "close": 1.641818,
        "direction_boundary": 2.250475,
        "core_momentum": -0.270457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368843
      },
      {
        "date": "2024-07-19",
        "close": 1.700455,
        "direction_boundary": 2.394122,
        "core_momentum": -0.289738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373929
      },
      {
        "date": "2024-07-26",
        "close": 1.66625,
        "direction_boundary": 2.384546,
        "core_momentum": -0.30123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372961
      },
      {
        "date": "2024-08-02",
        "close": 1.573409,
        "direction_boundary": 2.443182,
        "core_momentum": -0.356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373871
      },
      {
        "date": "2024-08-09",
        "close": 1.573409,
        "direction_boundary": 2.433409,
        "core_momentum": -0.353414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350113
      },
      {
        "date": "2024-08-16",
        "close": 1.495227,
        "direction_boundary": 2.443182,
        "core_momentum": -0.388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353147
      },
      {
        "date": "2024-08-23",
        "close": 1.465909,
        "direction_boundary": 2.345455,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349782
      },
      {
        "date": "2024-08-30",
        "close": 1.592955,
        "direction_boundary": 2.345455,
        "core_momentum": -0.320833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371952
      },
      {
        "date": "2024-09-06",
        "close": 1.6125,
        "direction_boundary": 2.345455,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370475
      },
      {
        "date": "2024-09-13",
        "close": 1.710227,
        "direction_boundary": 2.345455,
        "core_momentum": -0.270834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381034
      },
      {
        "date": "2024-09-20",
        "close": 1.778636,
        "direction_boundary": 2.540909,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385541
      },
      {
        "date": "2024-09-27",
        "close": 1.807955,
        "direction_boundary": 2.345455,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386347
      },
      {
        "date": "2024-10-04",
        "close": 1.807955,
        "direction_boundary": 2.345455,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386347
      },
      {
        "date": "2024-10-11",
        "close": 1.807955,
        "direction_boundary": 2.345455,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386347
      },
      {
        "date": "2024-10-18",
        "close": 1.807955,
        "direction_boundary": 2.345455,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386347
      },
      {
        "date": "2024-10-25",
        "close": 1.807955,
        "direction_boundary": 2.345455,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386347
      },
      {
        "date": "2024-11-01",
        "close": 1.856818,
        "direction_boundary": 2.345455,
        "core_momentum": -0.208334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388254
      },
      {
        "date": "2024-11-08",
        "close": 1.856818,
        "direction_boundary": 2.316136,
        "core_momentum": -0.198312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388254
      },
      {
        "date": "2024-11-15",
        "close": 1.856818,
        "direction_boundary": 2.316136,
        "core_momentum": -0.198312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302674
      },
      {
        "date": "2024-11-22",
        "close": 2.013182,
        "direction_boundary": 2.179318,
        "core_momentum": -0.076233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28139
      },
      {
        "date": "2024-11-29",
        "close": 2.032727,
        "direction_boundary": 2.169545,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281352
      },
      {
        "date": "2024-12-06",
        "close": 2.052273,
        "direction_boundary": 2.140227,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277139
      },
      {
        "date": "2024-12-13",
        "close": 2.2575,
        "direction_boundary": 2.140227,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300928
      },
      {
        "date": "2024-12-20",
        "close": 2.247727,
        "direction_boundary": 2.110909,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301184
      },
      {
        "date": "2024-12-27",
        "close": 2.247727,
        "direction_boundary": 2.110909,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290437
      },
      {
        "date": "2025-01-03",
        "close": 2.247727,
        "direction_boundary": 2.110909,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280109
      },
      {
        "date": "2025-01-10",
        "close": 2.247727,
        "direction_boundary": 2.091364,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256853
      },
      {
        "date": "2025-01-17",
        "close": 2.052273,
        "direction_boundary": 2.081591,
        "core_momentum": -0.014084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29143
      },
      {
        "date": "2025-01-24",
        "close": 1.964318,
        "direction_boundary": 2.110909,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297624
      },
      {
        "date": "2025-01-31",
        "close": 2.013182,
        "direction_boundary": 2.179318,
        "core_momentum": -0.076233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283944
      },
      {
        "date": "2025-02-07",
        "close": 2.052273,
        "direction_boundary": 1.964318,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283913
      },
      {
        "date": "2025-02-14",
        "close": 1.974091,
        "direction_boundary": 1.895909,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279144
      },
      {
        "date": "2025-02-21",
        "close": 1.925227,
        "direction_boundary": 1.812841,
        "core_momentum": 0.061994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280386
      },
      {
        "date": "2025-02-28",
        "close": 2.052273,
        "direction_boundary": 1.812841,
        "core_momentum": 0.132076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271559
      },
      {
        "date": "2025-03-07",
        "close": 2.052273,
        "direction_boundary": 1.856818,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271866
      },
      {
        "date": "2025-03-14",
        "close": 2.032727,
        "direction_boundary": 1.856818,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26334
      },
      {
        "date": "2025-03-21",
        "close": 2.022954,
        "direction_boundary": 1.856818,
        "core_momentum": 0.089473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259498
      },
      {
        "date": "2025-03-28",
        "close": 2.022954,
        "direction_boundary": 1.856818,
        "core_momentum": 0.089473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259051
      },
      {
        "date": "2025-04-04",
        "close": 2.003409,
        "direction_boundary": 1.856818,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259724
      },
      {
        "date": "2025-04-11",
        "close": 2.052273,
        "direction_boundary": 1.856818,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261138
      },
      {
        "date": "2025-04-18",
        "close": 2.052273,
        "direction_boundary": 1.856818,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261138
      },
      {
        "date": "2025-04-25",
        "close": 2.032727,
        "direction_boundary": 1.856818,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261831
      },
      {
        "date": "2025-05-02",
        "close": 2.071818,
        "direction_boundary": 1.856818,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260752
      },
      {
        "date": "2025-05-09",
        "close": 2.052273,
        "direction_boundary": 1.856818,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261389
      },
      {
        "date": "2025-05-16",
        "close": 2.052273,
        "direction_boundary": 1.568523,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261389
      },
      {
        "date": "2025-05-23",
        "close": 1.964318,
        "direction_boundary": 1.759091,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244564
      },
      {
        "date": "2025-05-30",
        "close": 1.954545,
        "direction_boundary": 1.759091,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244137
      },
      {
        "date": "2025-06-06",
        "close": 2.110909,
        "direction_boundary": 1.710227,
        "core_momentum": 0.234286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267064
      },
      {
        "date": "2025-06-13",
        "close": 1.964318,
        "direction_boundary": 1.685796,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249174
      },
      {
        "date": "2025-06-20",
        "close": 1.993636,
        "direction_boundary": 1.724886,
        "core_momentum": 0.155807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250741
      },
      {
        "date": "2025-06-27",
        "close": 2.091364,
        "direction_boundary": 1.646705,
        "core_momentum": 0.27003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261072
      },
      {
        "date": "2025-07-04",
        "close": 2.052273,
        "direction_boundary": 1.759091,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26198
      },
      {
        "date": "2025-07-11",
        "close": 1.954545,
        "direction_boundary": 1.641818,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269312
      },
      {
        "date": "2025-07-18",
        "close": 2.0425,
        "direction_boundary": 1.700455,
        "core_momentum": 0.201149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247695
      },
      {
        "date": "2025-07-25",
        "close": 2.052273,
        "direction_boundary": 1.66625,
        "core_momentum": 0.231672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239615
      },
      {
        "date": "2025-08-01",
        "close": 2.052273,
        "direction_boundary": 1.573409,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237333
      },
      {
        "date": "2025-08-08",
        "close": 1.974091,
        "direction_boundary": 1.573409,
        "core_momentum": 0.254659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241902
      },
      {
        "date": "2025-08-15",
        "close": 1.974091,
        "direction_boundary": 1.495227,
        "core_momentum": 0.320262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23583
      },
      {
        "date": "2025-08-22",
        "close": 2.052273,
        "direction_boundary": 1.465909,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238877
      },
      {
        "date": "2025-08-29",
        "close": 1.964318,
        "direction_boundary": 1.592955,
        "core_momentum": 0.233128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229997
      },
      {
        "date": "2025-09-05",
        "close": 1.954545,
        "direction_boundary": 1.6125,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230028
      },
      {
        "date": "2025-09-12",
        "close": 1.954545,
        "direction_boundary": 1.710227,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229771
      },
      {
        "date": "2025-09-19",
        "close": 1.954545,
        "direction_boundary": 1.778636,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229729
      },
      {
        "date": "2025-09-26",
        "close": 2.101136,
        "direction_boundary": 1.807955,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251429
      },
      {
        "date": "2025-10-03",
        "close": 2.110909,
        "direction_boundary": 1.807955,
        "core_momentum": 0.167567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250941
      },
      {
        "date": "2025-10-10",
        "close": 2.110909,
        "direction_boundary": 1.807955,
        "core_momentum": 0.167567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248916
      },
      {
        "date": "2025-10-17",
        "close": 1.954545,
        "direction_boundary": 1.807955,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271446
      },
      {
        "date": "2025-10-24",
        "close": 2.013182,
        "direction_boundary": 1.807955,
        "core_momentum": 0.113513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274633
      },
      {
        "date": "2025-10-31",
        "close": 2.013182,
        "direction_boundary": 1.856818,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273206
      },
      {
        "date": "2025-11-07",
        "close": 2.022954,
        "direction_boundary": 1.856818,
        "core_momentum": 0.089473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27305
      },
      {
        "date": "2025-11-14",
        "close": 2.022954,
        "direction_boundary": 1.856818,
        "core_momentum": 0.089473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27305
      },
      {
        "date": "2025-11-21",
        "close": 2.022954,
        "direction_boundary": 2.013182,
        "core_momentum": 0.004854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265835
      },
      {
        "date": "2025-11-28",
        "close": 2.022954,
        "direction_boundary": 2.032727,
        "core_momentum": -0.004808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265695
      },
      {
        "date": "2025-12-05",
        "close": 2.022954,
        "direction_boundary": 2.052273,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24228
      },
      {
        "date": "2025-12-12",
        "close": 2.022954,
        "direction_boundary": 2.2575,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220027
      },
      {
        "date": "2025-12-19",
        "close": 2.101136,
        "direction_boundary": 2.247727,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225173
      },
      {
        "date": "2025-12-26",
        "close": 2.101136,
        "direction_boundary": 2.247727,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215251
      },
      {
        "date": "2026-01-02",
        "close": 1.974091,
        "direction_boundary": 2.247727,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230839
      },
      {
        "date": "2026-01-09",
        "close": 1.964318,
        "direction_boundary": 2.247727,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220656
      },
      {
        "date": "2026-01-16",
        "close": 1.964318,
        "direction_boundary": 2.052273,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211421
      },
      {
        "date": "2026-01-23",
        "close": 2.052273,
        "direction_boundary": 1.964318,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220472
      },
      {
        "date": "2026-01-30",
        "close": 2.052273,
        "direction_boundary": 2.013182,
        "core_momentum": 0.019418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220472
      },
      {
        "date": "2026-02-06",
        "close": 2.15,
        "direction_boundary": 2.052273,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222168
      },
      {
        "date": "2026-02-13",
        "close": 2.091364,
        "direction_boundary": 1.974091,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226256
      },
      {
        "date": "2026-02-20",
        "close": 2.013182,
        "direction_boundary": 1.925227,
        "core_momentum": 0.045686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226508
      },
      {
        "date": "2026-02-27",
        "close": 2.071818,
        "direction_boundary": 2.052273,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221195
      },
      {
        "date": "2026-03-06",
        "close": 2.003409,
        "direction_boundary": 2.052273,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226503
      },
      {
        "date": "2026-03-13",
        "close": 2.003409,
        "direction_boundary": 2.032727,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226503
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "direction_boundary": 2.022954,
        "core_momentum": 0.087519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260381
      },
      {
        "date": "2026-03-27",
        "close": 2.01,
        "direction_boundary": 2.022954,
        "core_momentum": -0.006404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273092
      },
      {
        "date": "2026-04-03",
        "close": 2.08,
        "direction_boundary": 2.003409,
        "core_momentum": 0.03823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277515
      },
      {
        "date": "2026-04-10",
        "close": 2.15,
        "direction_boundary": 2.052273,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281419
      },
      {
        "date": "2026-04-17",
        "close": 2.15,
        "direction_boundary": 2.052273,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258221
      },
      {
        "date": "2026-04-24",
        "close": 2.09,
        "direction_boundary": 2.032727,
        "core_momentum": 0.028175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259082
      },
      {
        "date": "2026-05-01",
        "close": 2.1,
        "direction_boundary": 2.071818,
        "core_momentum": 0.013603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259114
      },
      {
        "date": "2026-05-08",
        "close": 2.0,
        "direction_boundary": 2.052273,
        "core_momentum": -0.025471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268293
      },
      {
        "date": "2026-05-15",
        "close": 2.04,
        "direction_boundary": 2.052273,
        "core_momentum": -0.00598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269759
      },
      {
        "date": "2026-05-22",
        "close": 2.0,
        "direction_boundary": 1.964318,
        "core_momentum": 0.018165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2712
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "direction_boundary": 1.954545,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2712
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "direction_boundary": 2.110909,
        "core_momentum": -0.052541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2712
      },
      {
        "date": "2026-06-12",
        "close": 1.845,
        "direction_boundary": 1.964318,
        "core_momentum": -0.060743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293125
      },
      {
        "date": "2026-06-19",
        "close": 1.75,
        "direction_boundary": 1.993636,
        "core_momentum": -0.122207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294475
      },
      {
        "date": "2026-06-26",
        "close": 1.85,
        "direction_boundary": 2.091364,
        "core_momentum": -0.11541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306948
      },
      {
        "date": "2026-07-03",
        "close": 1.85,
        "direction_boundary": 2.052273,
        "core_momentum": -0.09856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295566
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "direction_boundary": 1.954545,
        "core_momentum": -0.068837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296177
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "direction_boundary": 2.0425,
        "core_momentum": -0.108935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296177
      },
      {
        "date": "2026-07-24",
        "close": 1.82,
        "direction_boundary": 2.052273,
        "core_momentum": -0.113178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288482
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "direction_boundary": 2.052273,
        "core_momentum": -0.122924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288535
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "direction_boundary": 1.974091,
        "core_momentum": -0.164172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.443182,
        "volume": 21060
      },
      {
        "date": "2023-08-25",
        "close": 2.345455,
        "volume": 19197
      },
      {
        "date": "2023-09-01",
        "close": 2.345455,
        "volume": 3072
      },
      {
        "date": "2023-09-08",
        "close": 2.345455,
        "volume": 9057
      },
      {
        "date": "2023-09-15",
        "close": 2.345455,
        "volume": 92889
      },
      {
        "date": "2023-09-22",
        "close": 2.540909,
        "volume": 122665
      },
      {
        "date": "2023-09-29",
        "close": 2.345455,
        "volume": 4601
      },
      {
        "date": "2023-10-06",
        "close": 2.345455,
        "volume": 2705
      },
      {
        "date": "2023-10-13",
        "close": 2.345455,
        "volume": 12
      },
      {
        "date": "2023-10-20",
        "close": 2.345455,
        "volume": 7
      },
      {
        "date": "2023-10-27",
        "close": 2.345455,
        "volume": 4551
      },
      {
        "date": "2023-11-03",
        "close": 2.345455,
        "volume": 21780
      },
      {
        "date": "2023-11-10",
        "close": 2.316136,
        "volume": 126
      },
      {
        "date": "2023-11-17",
        "close": 2.316136,
        "volume": 30
      },
      {
        "date": "2023-11-24",
        "close": 2.179318,
        "volume": 556
      },
      {
        "date": "2023-12-01",
        "close": 2.169545,
        "volume": 14265
      },
      {
        "date": "2023-12-08",
        "close": 2.140227,
        "volume": 437
      },
      {
        "date": "2023-12-15",
        "close": 2.140227,
        "volume": 16265
      },
      {
        "date": "2023-12-22",
        "close": 2.110909,
        "volume": 33767
      },
      {
        "date": "2023-12-29",
        "close": 2.110909,
        "volume": 2304
      },
      {
        "date": "2024-01-05",
        "close": 2.110909,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.091364,
        "volume": 14345
      },
      {
        "date": "2024-01-19",
        "close": 2.081591,
        "volume": 10720
      },
      {
        "date": "2024-01-26",
        "close": 2.110909,
        "volume": 27413
      },
      {
        "date": "2024-02-02",
        "close": 2.179318,
        "volume": 9336
      },
      {
        "date": "2024-02-09",
        "close": 1.964318,
        "volume": 10
      },
      {
        "date": "2024-02-16",
        "close": 1.895909,
        "volume": 2035
      },
      {
        "date": "2024-02-23",
        "close": 1.812841,
        "volume": 18667
      },
      {
        "date": "2024-03-01",
        "close": 1.812841,
        "volume": 32740
      },
      {
        "date": "2024-03-08",
        "close": 1.856818,
        "volume": 38592
      },
      {
        "date": "2024-03-15",
        "close": 1.856818,
        "volume": 10000
      },
      {
        "date": "2024-03-22",
        "close": 1.856818,
        "volume": 12594
      },
      {
        "date": "2024-03-29",
        "close": 1.856818,
        "volume": 29280
      },
      {
        "date": "2024-04-05",
        "close": 1.856818,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.856818,
        "volume": 8136
      },
      {
        "date": "2024-04-19",
        "close": 1.856818,
        "volume": 29000
      },
      {
        "date": "2024-04-26",
        "close": 1.856818,
        "volume": 67863
      },
      {
        "date": "2024-05-03",
        "close": 1.856818,
        "volume": 3000
      },
      {
        "date": "2024-05-10",
        "close": 1.856818,
        "volume": 12000
      },
      {
        "date": "2024-05-17",
        "close": 1.568523,
        "volume": 10618
      },
      {
        "date": "2024-05-24",
        "close": 1.759091,
        "volume": 57059
      },
      {
        "date": "2024-05-31",
        "close": 1.759091,
        "volume": 28891
      },
      {
        "date": "2024-06-07",
        "close": 1.710227,
        "volume": 40483
      },
      {
        "date": "2024-06-14",
        "close": 1.685796,
        "volume": 20986
      },
      {
        "date": "2024-06-21",
        "close": 1.724886,
        "volume": 28398
      },
      {
        "date": "2024-06-28",
        "close": 1.646705,
        "volume": 142997
      },
      {
        "date": "2024-07-05",
        "close": 1.759091,
        "volume": 18778
      },
      {
        "date": "2024-07-12",
        "close": 1.641818,
        "volume": 23478
      },
      {
        "date": "2024-07-19",
        "close": 1.700455,
        "volume": 15891
      },
      {
        "date": "2024-07-26",
        "close": 1.66625,
        "volume": 52224
      },
      {
        "date": "2024-08-02",
        "close": 1.573409,
        "volume": 23942
      },
      {
        "date": "2024-08-09",
        "close": 1.573409,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.495227,
        "volume": 38115
      },
      {
        "date": "2024-08-23",
        "close": 1.465909,
        "volume": 66337
      },
      {
        "date": "2024-08-30",
        "close": 1.592955,
        "volume": 223772
      },
      {
        "date": "2024-09-06",
        "close": 1.6125,
        "volume": 180764
      },
      {
        "date": "2024-09-13",
        "close": 1.710227,
        "volume": 37078
      },
      {
        "date": "2024-09-20",
        "close": 1.778636,
        "volume": 123234
      },
      {
        "date": "2024-09-27",
        "close": 1.807955,
        "volume": 44760
      },
      {
        "date": "2024-10-04",
        "close": 1.807955,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1.807955,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.807955,
        "volume": 206332
      },
      {
        "date": "2024-10-25",
        "close": 1.807955,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.856818,
        "volume": 2827
      },
      {
        "date": "2024-11-08",
        "close": 1.856818,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.856818,
        "volume": 10009
      },
      {
        "date": "2024-11-22",
        "close": 2.013182,
        "volume": 11843
      },
      {
        "date": "2024-11-29",
        "close": 2.032727,
        "volume": 100989
      },
      {
        "date": "2024-12-06",
        "close": 2.052273,
        "volume": 36276
      },
      {
        "date": "2024-12-13",
        "close": 2.2575,
        "volume": 26234
      },
      {
        "date": "2024-12-20",
        "close": 2.247727,
        "volume": 16776
      },
      {
        "date": "2024-12-27",
        "close": 2.247727,
        "volume": 110
      },
      {
        "date": "2025-01-03",
        "close": 2.247727,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.247727,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2.052273,
        "volume": 22281
      },
      {
        "date": "2025-01-24",
        "close": 1.964318,
        "volume": 28795
      },
      {
        "date": "2025-01-31",
        "close": 2.013182,
        "volume": 14586
      },
      {
        "date": "2025-02-07",
        "close": 2.052273,
        "volume": 8491
      },
      {
        "date": "2025-02-14",
        "close": 1.974091,
        "volume": 15564
      },
      {
        "date": "2025-02-21",
        "close": 1.925227,
        "volume": 2001
      },
      {
        "date": "2025-02-28",
        "close": 2.052273,
        "volume": 14414
      },
      {
        "date": "2025-03-07",
        "close": 2.052273,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2.032727,
        "volume": 56970
      },
      {
        "date": "2025-03-21",
        "close": 2.022954,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 2.022954,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2.003409,
        "volume": 2941
      },
      {
        "date": "2025-04-11",
        "close": 2.052273,
        "volume": 5000
      },
      {
        "date": "2025-04-18",
        "close": 2.052273,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2.032727,
        "volume": 39045
      },
      {
        "date": "2025-05-02",
        "close": 2.071818,
        "volume": 25322
      },
      {
        "date": "2025-05-09",
        "close": 2.052273,
        "volume": 60168
      },
      {
        "date": "2025-05-16",
        "close": 2.052273,
        "volume": 19
      },
      {
        "date": "2025-05-23",
        "close": 1.964318,
        "volume": 2491
      },
      {
        "date": "2025-05-30",
        "close": 1.954545,
        "volume": 27181
      },
      {
        "date": "2025-06-06",
        "close": 2.110909,
        "volume": 165776
      },
      {
        "date": "2025-06-13",
        "close": 1.964318,
        "volume": 5489
      },
      {
        "date": "2025-06-20",
        "close": 1.993636,
        "volume": 50876
      },
      {
        "date": "2025-06-27",
        "close": 2.091364,
        "volume": 9456
      },
      {
        "date": "2025-07-04",
        "close": 2.052273,
        "volume": 9096
      },
      {
        "date": "2025-07-11",
        "close": 1.954545,
        "volume": 1072
      },
      {
        "date": "2025-07-18",
        "close": 2.0425,
        "volume": 37051
      },
      {
        "date": "2025-07-25",
        "close": 2.052273,
        "volume": 76000
      },
      {
        "date": "2025-08-01",
        "close": 2.052273,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1.974091,
        "volume": 41302
      },
      {
        "date": "2025-08-15",
        "close": 1.974091,
        "volume": 44197
      },
      {
        "date": "2025-08-22",
        "close": 2.052273,
        "volume": 40808
      },
      {
        "date": "2025-08-29",
        "close": 1.964318,
        "volume": 24278
      },
      {
        "date": "2025-09-05",
        "close": 1.954545,
        "volume": 11
      },
      {
        "date": "2025-09-12",
        "close": 1.954545,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1.954545,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2.101136,
        "volume": 14185
      },
      {
        "date": "2025-10-03",
        "close": 2.110909,
        "volume": 23913
      },
      {
        "date": "2025-10-10",
        "close": 2.110909,
        "volume": 11021
      },
      {
        "date": "2025-10-17",
        "close": 1.954545,
        "volume": 7070
      },
      {
        "date": "2025-10-24",
        "close": 2.013182,
        "volume": 6112
      },
      {
        "date": "2025-10-31",
        "close": 2.013182,
        "volume": 29427
      },
      {
        "date": "2025-11-07",
        "close": 2.022954,
        "volume": 10000
      },
      {
        "date": "2025-11-14",
        "close": 2.022954,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2.022954,
        "volume": 52347
      },
      {
        "date": "2025-11-28",
        "close": 2.022954,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2.022954,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2.022954,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2.101136,
        "volume": 4
      },
      {
        "date": "2025-12-26",
        "close": 2.101136,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.974091,
        "volume": 7776
      },
      {
        "date": "2026-01-09",
        "close": 1.964318,
        "volume": 41932
      },
      {
        "date": "2026-01-16",
        "close": 1.964318,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2.052273,
        "volume": 25764
      },
      {
        "date": "2026-01-30",
        "close": 2.052273,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2.15,
        "volume": 17455
      },
      {
        "date": "2026-02-13",
        "close": 2.091364,
        "volume": 16965
      },
      {
        "date": "2026-02-20",
        "close": 2.013182,
        "volume": 59809
      },
      {
        "date": "2026-02-27",
        "close": 2.071818,
        "volume": 12875
      },
      {
        "date": "2026-03-06",
        "close": 2.003409,
        "volume": 48088
      },
      {
        "date": "2026-03-13",
        "close": 2.003409,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "volume": 169156
      },
      {
        "date": "2026-03-27",
        "close": 2.01,
        "volume": 8236
      },
      {
        "date": "2026-04-03",
        "close": 2.08,
        "volume": 976
      },
      {
        "date": "2026-04-10",
        "close": 2.15,
        "volume": 24900
      },
      {
        "date": "2026-04-17",
        "close": 2.15,
        "volume": 2159
      },
      {
        "date": "2026-04-24",
        "close": 2.09,
        "volume": 714
      },
      {
        "date": "2026-05-01",
        "close": 2.1,
        "volume": 35175
      },
      {
        "date": "2026-05-08",
        "close": 2.0,
        "volume": 54512
      },
      {
        "date": "2026-05-15",
        "close": 2.04,
        "volume": 6031
      },
      {
        "date": "2026-05-22",
        "close": 2.0,
        "volume": 9316
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "volume": 2074
      },
      {
        "date": "2026-06-12",
        "close": 1.845,
        "volume": 7425
      },
      {
        "date": "2026-06-19",
        "close": 1.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.85,
        "volume": 5914
      },
      {
        "date": "2026-07-03",
        "close": 1.85,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "volume": 25671
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "volume": 4265
      },
      {
        "date": "2026-07-24",
        "close": 1.82,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "volume": 5058
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "volume": 11924
      }
    ],
    "sharemaestro_context": {
      "trend": 1.980902,
      "fair_value": 1.990279,
      "market_activity": -26.359258,
      "market_dynamics": -1.385651,
      "relative_strength": -21.539318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.05365,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.059411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.028182,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.028182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.117427,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.084349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.004329
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.019048
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.014286
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.028985
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.009524
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.175
      }
    ]
  }
}