{
  "ticker": {
    "uuid": "4353a5bb-0c5c-4060-9f4f-8c200b204004",
    "symbol": "AHC",
    "name": "Aikchol Hospital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.3,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 13.094857,
    "boundary_margin": 0.015666,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.324559,
    "volatility_stability": 1.0727,
    "risk_context": 0.3081,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.05,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.256,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.693335,
        "direction_boundary": 15.026024,
        "core_momentum": 0.110962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130011
      },
      {
        "date": "2023-08-25",
        "close": 16.964037,
        "direction_boundary": 16.12343,
        "core_momentum": 0.052136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130914
      },
      {
        "date": "2023-09-01",
        "close": 16.783569,
        "direction_boundary": 16.376677,
        "core_momentum": 0.024846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118959
      },
      {
        "date": "2023-09-08",
        "close": 16.783569,
        "direction_boundary": 15.532517,
        "core_momentum": 0.080544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11608
      },
      {
        "date": "2023-09-15",
        "close": 16.873804,
        "direction_boundary": 15.279271,
        "core_momentum": 0.104359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112786
      },
      {
        "date": "2023-09-22",
        "close": 16.873804,
        "direction_boundary": 15.701349,
        "core_momentum": 0.074672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106651
      },
      {
        "date": "2023-09-29",
        "close": 16.783569,
        "direction_boundary": 14.941609,
        "core_momentum": 0.123277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103131
      },
      {
        "date": "2023-10-06",
        "close": 16.783569,
        "direction_boundary": 15.026024,
        "core_momentum": 0.116967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103131
      },
      {
        "date": "2023-10-13",
        "close": 16.783569,
        "direction_boundary": 14.26628,
        "core_momentum": 0.17645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097677
      },
      {
        "date": "2023-10-20",
        "close": 16.422632,
        "direction_boundary": 14.519529,
        "core_momentum": 0.131072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103838
      },
      {
        "date": "2023-10-27",
        "close": 16.332399,
        "direction_boundary": 14.603945,
        "core_momentum": 0.118355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10258
      },
      {
        "date": "2023-11-03",
        "close": 16.693335,
        "direction_boundary": 14.772778,
        "core_momentum": 0.130006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103695
      },
      {
        "date": "2023-11-10",
        "close": 16.6031,
        "direction_boundary": 14.857193,
        "core_momentum": 0.117513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103604
      },
      {
        "date": "2023-11-17",
        "close": 16.332399,
        "direction_boundary": 14.941609,
        "core_momentum": 0.093082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106495
      },
      {
        "date": "2023-11-24",
        "close": 16.242165,
        "direction_boundary": 14.941609,
        "core_momentum": 0.087043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106356
      },
      {
        "date": "2023-12-01",
        "close": 15.971464,
        "direction_boundary": 14.941609,
        "core_momentum": 0.068925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109488
      },
      {
        "date": "2023-12-08",
        "close": 16.242165,
        "direction_boundary": 14.181864,
        "core_momentum": 0.145277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111474
      },
      {
        "date": "2023-12-15",
        "close": 16.242165,
        "direction_boundary": 14.097449,
        "core_momentum": 0.152135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111474
      },
      {
        "date": "2023-12-22",
        "close": 16.151932,
        "direction_boundary": 13.928617,
        "core_momentum": 0.159622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10972
      },
      {
        "date": "2023-12-29",
        "close": 16.151932,
        "direction_boundary": 14.26628,
        "core_momentum": 0.132175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109543
      },
      {
        "date": "2024-01-05",
        "close": 16.242165,
        "direction_boundary": 14.857193,
        "core_momentum": 0.093219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109252
      },
      {
        "date": "2024-01-12",
        "close": 16.242165,
        "direction_boundary": 15.026024,
        "core_momentum": 0.080936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109252
      },
      {
        "date": "2024-01-19",
        "close": 16.332399,
        "direction_boundary": 15.11044,
        "core_momentum": 0.080869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098915
      },
      {
        "date": "2024-01-26",
        "close": 16.332399,
        "direction_boundary": 15.026024,
        "core_momentum": 0.086941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098915
      },
      {
        "date": "2024-02-02",
        "close": 16.422632,
        "direction_boundary": 15.194855,
        "core_momentum": 0.080802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077295
      },
      {
        "date": "2024-02-09",
        "close": 16.242165,
        "direction_boundary": 15.785766,
        "core_momentum": 0.028912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072932
      },
      {
        "date": "2024-02-16",
        "close": 16.242165,
        "direction_boundary": 15.701349,
        "core_momentum": 0.034444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071036
      },
      {
        "date": "2024-02-23",
        "close": 16.512865,
        "direction_boundary": 15.87018,
        "core_momentum": 0.040496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071252
      },
      {
        "date": "2024-03-01",
        "close": 16.422632,
        "direction_boundary": 15.279271,
        "core_momentum": 0.074831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070197
      },
      {
        "date": "2024-03-08",
        "close": 16.242165,
        "direction_boundary": 15.616933,
        "core_momentum": 0.040036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071592
      },
      {
        "date": "2024-03-15",
        "close": 16.151932,
        "direction_boundary": 15.363687,
        "core_momentum": 0.051306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071174
      },
      {
        "date": "2024-03-22",
        "close": 16.332399,
        "direction_boundary": 15.026024,
        "core_momentum": 0.086941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073334
      },
      {
        "date": "2024-03-29",
        "close": 16.422632,
        "direction_boundary": 14.772778,
        "core_momentum": 0.111682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073665
      },
      {
        "date": "2024-04-05",
        "close": 16.422632,
        "direction_boundary": 14.772778,
        "core_momentum": 0.111682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073665
      },
      {
        "date": "2024-04-12",
        "close": 16.242165,
        "direction_boundary": 15.194855,
        "core_momentum": 0.068925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074996
      },
      {
        "date": "2024-04-19",
        "close": 16.242165,
        "direction_boundary": 15.194855,
        "core_momentum": 0.068925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068938
      },
      {
        "date": "2024-04-26",
        "close": 16.332399,
        "direction_boundary": 15.448101,
        "core_momentum": 0.057243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069011
      },
      {
        "date": "2024-05-03",
        "close": 16.644245,
        "direction_boundary": 15.249587,
        "core_momentum": 0.091455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067243
      },
      {
        "date": "2024-05-10",
        "close": 16.550739,
        "direction_boundary": 15.159352,
        "core_momentum": 0.091784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067278
      },
      {
        "date": "2024-05-17",
        "close": 16.457232,
        "direction_boundary": 15.069119,
        "core_momentum": 0.092116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063611
      },
      {
        "date": "2024-05-24",
        "close": 16.457232,
        "direction_boundary": 15.249587,
        "core_momentum": 0.079192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063056
      },
      {
        "date": "2024-05-31",
        "close": 16.270218,
        "direction_boundary": 15.339822,
        "core_momentum": 0.060652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060492
      },
      {
        "date": "2024-06-07",
        "close": 16.363724,
        "direction_boundary": 15.339822,
        "core_momentum": 0.066748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056411
      },
      {
        "date": "2024-06-14",
        "close": 16.17671,
        "direction_boundary": 15.339822,
        "core_momentum": 0.054557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058732
      },
      {
        "date": "2024-06-21",
        "close": 15.989697,
        "direction_boundary": 15.610525,
        "core_momentum": 0.02429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060425
      },
      {
        "date": "2024-06-28",
        "close": 15.802682,
        "direction_boundary": 15.70076,
        "core_momentum": 0.006492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062443
      },
      {
        "date": "2024-07-05",
        "close": 15.89619,
        "direction_boundary": 15.610525,
        "core_momentum": 0.0183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062512
      },
      {
        "date": "2024-07-12",
        "close": 15.428654,
        "direction_boundary": 15.610525,
        "core_momentum": -0.011651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074315
      },
      {
        "date": "2024-07-19",
        "close": 14.493584,
        "direction_boundary": 16.151932,
        "core_momentum": -0.102672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111286
      },
      {
        "date": "2024-07-26",
        "close": 14.493584,
        "direction_boundary": 16.151932,
        "core_momentum": -0.102672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111286
      },
      {
        "date": "2024-08-02",
        "close": 14.867612,
        "direction_boundary": 16.873804,
        "core_momentum": -0.118894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118146
      },
      {
        "date": "2024-08-09",
        "close": 14.306571,
        "direction_boundary": 16.512865,
        "core_momentum": -0.133611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127264
      },
      {
        "date": "2024-08-16",
        "close": 14.119556,
        "direction_boundary": 16.693335,
        "core_momentum": -0.15418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127563
      },
      {
        "date": "2024-08-23",
        "close": 14.119556,
        "direction_boundary": 16.964037,
        "core_momentum": -0.167677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12389
      },
      {
        "date": "2024-08-30",
        "close": 14.119556,
        "direction_boundary": 16.783569,
        "core_momentum": -0.158727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124171
      },
      {
        "date": "2024-09-06",
        "close": 14.587091,
        "direction_boundary": 16.783569,
        "core_momentum": -0.130871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134775
      },
      {
        "date": "2024-09-13",
        "close": 14.867612,
        "direction_boundary": 16.873804,
        "core_momentum": -0.118894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138522
      },
      {
        "date": "2024-09-20",
        "close": 15.24164,
        "direction_boundary": 16.873804,
        "core_momentum": -0.096728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142606
      },
      {
        "date": "2024-09-27",
        "close": 14.774105,
        "direction_boundary": 16.783569,
        "core_momentum": -0.119728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14739
      },
      {
        "date": "2024-10-04",
        "close": 14.774105,
        "direction_boundary": 16.783569,
        "core_momentum": -0.119728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14739
      },
      {
        "date": "2024-10-11",
        "close": 14.867612,
        "direction_boundary": 16.783569,
        "core_momentum": -0.114157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147711
      },
      {
        "date": "2024-10-18",
        "close": 14.867612,
        "direction_boundary": 16.422632,
        "core_momentum": -0.094688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147711
      },
      {
        "date": "2024-10-25",
        "close": 14.680598,
        "direction_boundary": 16.332399,
        "core_momentum": -0.101136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147664
      },
      {
        "date": "2024-11-01",
        "close": 14.867612,
        "direction_boundary": 16.693335,
        "core_momentum": -0.109368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145959
      },
      {
        "date": "2024-11-08",
        "close": 14.774105,
        "direction_boundary": 16.6031,
        "core_momentum": -0.11016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145974
      },
      {
        "date": "2024-11-15",
        "close": 14.774105,
        "direction_boundary": 16.332399,
        "core_momentum": -0.095411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146085
      },
      {
        "date": "2024-11-22",
        "close": 14.774105,
        "direction_boundary": 16.242165,
        "core_momentum": -0.090386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146085
      },
      {
        "date": "2024-11-29",
        "close": 14.493584,
        "direction_boundary": 15.971464,
        "core_momentum": -0.092533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147246
      },
      {
        "date": "2024-12-06",
        "close": 14.493584,
        "direction_boundary": 16.242165,
        "core_momentum": -0.107657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146667
      },
      {
        "date": "2024-12-13",
        "close": 14.306571,
        "direction_boundary": 16.242165,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146821
      },
      {
        "date": "2024-12-20",
        "close": 14.306571,
        "direction_boundary": 16.151932,
        "core_momentum": -0.11425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146613
      },
      {
        "date": "2024-12-27",
        "close": 14.306571,
        "direction_boundary": 16.151932,
        "core_momentum": -0.11425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146318
      },
      {
        "date": "2025-01-03",
        "close": 14.306571,
        "direction_boundary": 16.242165,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145762
      },
      {
        "date": "2025-01-10",
        "close": 14.306571,
        "direction_boundary": 16.242165,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140994
      },
      {
        "date": "2025-01-17",
        "close": 13.932542,
        "direction_boundary": 16.332399,
        "core_momentum": -0.146938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117406
      },
      {
        "date": "2025-01-24",
        "close": 14.02605,
        "direction_boundary": 16.332399,
        "core_momentum": -0.141213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117944
      },
      {
        "date": "2025-01-31",
        "close": 14.306571,
        "direction_boundary": 16.422632,
        "core_momentum": -0.12885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11561
      },
      {
        "date": "2025-02-07",
        "close": 13.745528,
        "direction_boundary": 16.242165,
        "core_momentum": -0.153713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11661
      },
      {
        "date": "2025-02-14",
        "close": 13.839035,
        "direction_boundary": 16.242165,
        "core_momentum": -0.147956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115912
      },
      {
        "date": "2025-02-21",
        "close": 13.932542,
        "direction_boundary": 16.512865,
        "core_momentum": -0.156261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116377
      },
      {
        "date": "2025-02-28",
        "close": 13.09098,
        "direction_boundary": 16.422632,
        "core_momentum": -0.20287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144502
      },
      {
        "date": "2025-03-07",
        "close": 13.09098,
        "direction_boundary": 16.242165,
        "core_momentum": -0.194013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135269
      },
      {
        "date": "2025-03-14",
        "close": 13.09098,
        "direction_boundary": 16.151932,
        "core_momentum": -0.18951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131252
      },
      {
        "date": "2025-03-21",
        "close": 12.997472,
        "direction_boundary": 16.332399,
        "core_momentum": -0.204191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124054
      },
      {
        "date": "2025-03-28",
        "close": 12.903966,
        "direction_boundary": 16.422632,
        "core_momentum": -0.214257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118722
      },
      {
        "date": "2025-04-04",
        "close": 12.810458,
        "direction_boundary": 16.422632,
        "core_momentum": -0.219951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118512
      },
      {
        "date": "2025-04-11",
        "close": 12.529937,
        "direction_boundary": 16.242165,
        "core_momentum": -0.228555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119413
      },
      {
        "date": "2025-04-18",
        "close": 13.558514,
        "direction_boundary": 16.242165,
        "core_momentum": -0.165227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168243
      },
      {
        "date": "2025-04-25",
        "close": 13.768857,
        "direction_boundary": 16.332399,
        "core_momentum": -0.156961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169695
      },
      {
        "date": "2025-05-02",
        "close": 13.576286,
        "direction_boundary": 16.644245,
        "core_momentum": -0.184326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168979
      },
      {
        "date": "2025-05-09",
        "close": 13.576286,
        "direction_boundary": 16.550739,
        "core_momentum": -0.179717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168995
      },
      {
        "date": "2025-05-16",
        "close": 14.346571,
        "direction_boundary": 16.457232,
        "core_momentum": -0.128251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187441
      },
      {
        "date": "2025-05-23",
        "close": 14.057714,
        "direction_boundary": 16.457232,
        "core_momentum": -0.145803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189308
      },
      {
        "date": "2025-05-30",
        "close": 13.48,
        "direction_boundary": 16.270218,
        "core_momentum": -0.171492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195986
      },
      {
        "date": "2025-06-06",
        "close": 13.287429,
        "direction_boundary": 16.363724,
        "core_momentum": -0.187995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196591
      },
      {
        "date": "2025-06-13",
        "close": 13.48,
        "direction_boundary": 16.17671,
        "core_momentum": -0.166703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197568
      },
      {
        "date": "2025-06-20",
        "close": 12.998571,
        "direction_boundary": 15.989697,
        "core_momentum": -0.187066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203085
      },
      {
        "date": "2025-06-27",
        "close": 12.998571,
        "direction_boundary": 15.802682,
        "core_momentum": -0.177445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203085
      },
      {
        "date": "2025-07-04",
        "close": 13.287429,
        "direction_boundary": 15.89619,
        "core_momentum": -0.164112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206148
      },
      {
        "date": "2025-07-11",
        "close": 12.998571,
        "direction_boundary": 15.428654,
        "core_momentum": -0.157505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207788
      },
      {
        "date": "2025-07-18",
        "close": 12.998571,
        "direction_boundary": 14.493584,
        "core_momentum": -0.10315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205205
      },
      {
        "date": "2025-07-25",
        "close": 12.902286,
        "direction_boundary": 14.493584,
        "core_momentum": -0.109793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204851
      },
      {
        "date": "2025-08-01",
        "close": 13.094857,
        "direction_boundary": 14.867612,
        "core_momentum": -0.119236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203845
      },
      {
        "date": "2025-08-08",
        "close": 13.094857,
        "direction_boundary": 14.306571,
        "core_momentum": -0.084696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19691
      },
      {
        "date": "2025-08-15",
        "close": 13.672571,
        "direction_boundary": 14.119556,
        "core_momentum": -0.031657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206346
      },
      {
        "date": "2025-08-22",
        "close": 12.998571,
        "direction_boundary": 14.119556,
        "core_momentum": -0.079392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217348
      },
      {
        "date": "2025-08-29",
        "close": 13.383714,
        "direction_boundary": 14.119556,
        "core_momentum": -0.052115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203751
      },
      {
        "date": "2025-09-05",
        "close": 13.094857,
        "direction_boundary": 14.587091,
        "core_momentum": -0.102298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206166
      },
      {
        "date": "2025-09-12",
        "close": 13.287429,
        "direction_boundary": 14.867612,
        "core_momentum": -0.106284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207156
      },
      {
        "date": "2025-09-19",
        "close": 13.383714,
        "direction_boundary": 15.24164,
        "core_momentum": -0.121898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207041
      },
      {
        "date": "2025-09-26",
        "close": 13.768857,
        "direction_boundary": 14.774105,
        "core_momentum": -0.068041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210033
      },
      {
        "date": "2025-10-03",
        "close": 13.383714,
        "direction_boundary": 14.774105,
        "core_momentum": -0.09411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213996
      },
      {
        "date": "2025-10-10",
        "close": 13.768857,
        "direction_boundary": 14.867612,
        "core_momentum": -0.073903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214212
      },
      {
        "date": "2025-10-17",
        "close": 13.287429,
        "direction_boundary": 14.867612,
        "core_momentum": -0.106284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191375
      },
      {
        "date": "2025-10-24",
        "close": 13.48,
        "direction_boundary": 14.680598,
        "core_momentum": -0.081781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19121
      },
      {
        "date": "2025-10-31",
        "close": 13.48,
        "direction_boundary": 14.867612,
        "core_momentum": -0.093331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19025
      },
      {
        "date": "2025-11-07",
        "close": 13.576286,
        "direction_boundary": 14.774105,
        "core_momentum": -0.081076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190527
      },
      {
        "date": "2025-11-14",
        "close": 12.902286,
        "direction_boundary": 14.774105,
        "core_momentum": -0.126696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18582
      },
      {
        "date": "2025-11-21",
        "close": 11.650572,
        "direction_boundary": 14.774105,
        "core_momentum": -0.211419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229526
      },
      {
        "date": "2025-11-28",
        "close": 11.746857,
        "direction_boundary": 14.493584,
        "core_momentum": -0.189513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224838
      },
      {
        "date": "2025-12-05",
        "close": 11.746857,
        "direction_boundary": 14.493584,
        "core_momentum": -0.189513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22456
      },
      {
        "date": "2025-12-12",
        "close": 11.843143,
        "direction_boundary": 14.306571,
        "core_momentum": -0.172189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223663
      },
      {
        "date": "2025-12-19",
        "close": 12.228286,
        "direction_boundary": 14.306571,
        "core_momentum": -0.145268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224567
      },
      {
        "date": "2025-12-26",
        "close": 12.324572,
        "direction_boundary": 14.306571,
        "core_momentum": -0.138538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224994
      },
      {
        "date": "2026-01-02",
        "close": 12.228286,
        "direction_boundary": 14.306571,
        "core_momentum": -0.145268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222411
      },
      {
        "date": "2026-01-09",
        "close": 12.806,
        "direction_boundary": 14.306571,
        "core_momentum": -0.104887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230816
      },
      {
        "date": "2026-01-16",
        "close": 12.709714,
        "direction_boundary": 13.932542,
        "core_momentum": -0.087768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231016
      },
      {
        "date": "2026-01-23",
        "close": 13.094857,
        "direction_boundary": 14.02605,
        "core_momentum": -0.06639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234653
      },
      {
        "date": "2026-01-30",
        "close": 12.709714,
        "direction_boundary": 14.306571,
        "core_momentum": -0.111617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237389
      },
      {
        "date": "2026-02-06",
        "close": 12.998571,
        "direction_boundary": 13.745528,
        "core_momentum": -0.054342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239642
      },
      {
        "date": "2026-02-13",
        "close": 12.709714,
        "direction_boundary": 13.839035,
        "core_momentum": -0.081604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233033
      },
      {
        "date": "2026-02-20",
        "close": 12.902286,
        "direction_boundary": 13.932542,
        "core_momentum": -0.073946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223722
      },
      {
        "date": "2026-02-27",
        "close": 13.094857,
        "direction_boundary": 13.09098,
        "core_momentum": 0.000296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220801
      },
      {
        "date": "2026-03-06",
        "close": 12.613429,
        "direction_boundary": 13.09098,
        "core_momentum": -0.036479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224802
      },
      {
        "date": "2026-03-13",
        "close": 12.324572,
        "direction_boundary": 13.09098,
        "core_momentum": -0.058545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225512
      },
      {
        "date": "2026-03-20",
        "close": 12.902286,
        "direction_boundary": 12.997472,
        "core_momentum": -0.007323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235118
      },
      {
        "date": "2026-03-27",
        "close": 12.806,
        "direction_boundary": 12.903966,
        "core_momentum": -0.007592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231261
      },
      {
        "date": "2026-04-03",
        "close": 13.383714,
        "direction_boundary": 12.810458,
        "core_momentum": 0.044749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237003
      },
      {
        "date": "2026-04-10",
        "close": 12.902286,
        "direction_boundary": 12.529937,
        "core_momentum": 0.029717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238578
      },
      {
        "date": "2026-04-17",
        "close": 13.094857,
        "direction_boundary": 13.558514,
        "core_momentum": -0.034197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234806
      },
      {
        "date": "2026-04-24",
        "close": 13.094857,
        "direction_boundary": 13.768857,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233819
      },
      {
        "date": "2026-05-01",
        "close": 13.8,
        "direction_boundary": 13.576286,
        "core_momentum": 0.016478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245348
      },
      {
        "date": "2026-05-08",
        "close": 12.1,
        "direction_boundary": 13.576286,
        "core_momentum": -0.10874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306076
      },
      {
        "date": "2026-05-15",
        "close": 11.8,
        "direction_boundary": 14.346571,
        "core_momentum": -0.177504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300272
      },
      {
        "date": "2026-05-22",
        "close": 13.1,
        "direction_boundary": 14.057714,
        "core_momentum": -0.068127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301225
      },
      {
        "date": "2026-05-29",
        "close": 12.5,
        "direction_boundary": 13.48,
        "core_momentum": -0.0727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309448
      },
      {
        "date": "2026-06-05",
        "close": 12.8,
        "direction_boundary": 13.287429,
        "core_momentum": -0.036683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310826
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "direction_boundary": 13.48,
        "core_momentum": -0.0727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312966
      },
      {
        "date": "2026-06-19",
        "close": 12.4,
        "direction_boundary": 12.998571,
        "core_momentum": -0.046049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310221
      },
      {
        "date": "2026-06-26",
        "close": 12.6,
        "direction_boundary": 12.998571,
        "core_momentum": -0.030663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310811
      },
      {
        "date": "2026-07-03",
        "close": 13.3,
        "direction_boundary": 13.287429,
        "core_momentum": 0.000946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319095
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "direction_boundary": 12.998571,
        "core_momentum": 0.007803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313883
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 12.998571,
        "core_momentum": 0.077041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326434
      },
      {
        "date": "2026-07-24",
        "close": 13.6,
        "direction_boundary": 12.902286,
        "core_momentum": 0.054077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327209
      },
      {
        "date": "2026-07-31",
        "close": 13.6,
        "direction_boundary": 13.094857,
        "core_momentum": 0.038576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324101
      },
      {
        "date": "2026-08-07",
        "close": 13.3,
        "direction_boundary": 13.094857,
        "core_momentum": 0.015666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.693335,
        "volume": 70800
      },
      {
        "date": "2023-08-25",
        "close": 16.964037,
        "volume": 85200
      },
      {
        "date": "2023-09-01",
        "close": 16.783569,
        "volume": 136400
      },
      {
        "date": "2023-09-08",
        "close": 16.783569,
        "volume": 114100
      },
      {
        "date": "2023-09-15",
        "close": 16.873804,
        "volume": 312600
      },
      {
        "date": "2023-09-22",
        "close": 16.873804,
        "volume": 403500
      },
      {
        "date": "2023-09-29",
        "close": 16.783569,
        "volume": 82700
      },
      {
        "date": "2023-10-06",
        "close": 16.783569,
        "volume": 74200
      },
      {
        "date": "2023-10-13",
        "close": 16.783569,
        "volume": 49000
      },
      {
        "date": "2023-10-20",
        "close": 16.422632,
        "volume": 65700
      },
      {
        "date": "2023-10-27",
        "close": 16.332399,
        "volume": 36400
      },
      {
        "date": "2023-11-03",
        "close": 16.693335,
        "volume": 19900
      },
      {
        "date": "2023-11-10",
        "close": 16.6031,
        "volume": 30900
      },
      {
        "date": "2023-11-17",
        "close": 16.332399,
        "volume": 72400
      },
      {
        "date": "2023-11-24",
        "close": 16.242165,
        "volume": 39700
      },
      {
        "date": "2023-12-01",
        "close": 15.971464,
        "volume": 62300
      },
      {
        "date": "2023-12-08",
        "close": 16.242165,
        "volume": 62900
      },
      {
        "date": "2023-12-15",
        "close": 16.242165,
        "volume": 28900
      },
      {
        "date": "2023-12-22",
        "close": 16.151932,
        "volume": 8300
      },
      {
        "date": "2023-12-29",
        "close": 16.151932,
        "volume": 30400
      },
      {
        "date": "2024-01-05",
        "close": 16.242165,
        "volume": 26500
      },
      {
        "date": "2024-01-12",
        "close": 16.242165,
        "volume": 37500
      },
      {
        "date": "2024-01-19",
        "close": 16.332399,
        "volume": 54900
      },
      {
        "date": "2024-01-26",
        "close": 16.332399,
        "volume": 37900
      },
      {
        "date": "2024-02-02",
        "close": 16.422632,
        "volume": 41600
      },
      {
        "date": "2024-02-09",
        "close": 16.242165,
        "volume": 60400
      },
      {
        "date": "2024-02-16",
        "close": 16.242165,
        "volume": 12200
      },
      {
        "date": "2024-02-23",
        "close": 16.512865,
        "volume": 133400
      },
      {
        "date": "2024-03-01",
        "close": 16.422632,
        "volume": 27800
      },
      {
        "date": "2024-03-08",
        "close": 16.242165,
        "volume": 12800
      },
      {
        "date": "2024-03-15",
        "close": 16.151932,
        "volume": 36100
      },
      {
        "date": "2024-03-22",
        "close": 16.332399,
        "volume": 25300
      },
      {
        "date": "2024-03-29",
        "close": 16.422632,
        "volume": 10600
      },
      {
        "date": "2024-04-05",
        "close": 16.422632,
        "volume": 15800
      },
      {
        "date": "2024-04-12",
        "close": 16.242165,
        "volume": 28100
      },
      {
        "date": "2024-04-19",
        "close": 16.242165,
        "volume": 7700
      },
      {
        "date": "2024-04-26",
        "close": 16.332399,
        "volume": 74000
      },
      {
        "date": "2024-05-03",
        "close": 16.644245,
        "volume": 36300
      },
      {
        "date": "2024-05-10",
        "close": 16.550739,
        "volume": 15500
      },
      {
        "date": "2024-05-17",
        "close": 16.457232,
        "volume": 16700
      },
      {
        "date": "2024-05-24",
        "close": 16.457232,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 16.270218,
        "volume": 900
      },
      {
        "date": "2024-06-07",
        "close": 16.363724,
        "volume": 2800
      },
      {
        "date": "2024-06-14",
        "close": 16.17671,
        "volume": 8000
      },
      {
        "date": "2024-06-21",
        "close": 15.989697,
        "volume": 35800
      },
      {
        "date": "2024-06-28",
        "close": 15.802682,
        "volume": 10200
      },
      {
        "date": "2024-07-05",
        "close": 15.89619,
        "volume": 9000
      },
      {
        "date": "2024-07-12",
        "close": 15.428654,
        "volume": 55200
      },
      {
        "date": "2024-07-19",
        "close": 14.493584,
        "volume": 110000
      },
      {
        "date": "2024-07-26",
        "close": 14.493584,
        "volume": 74000
      },
      {
        "date": "2024-08-02",
        "close": 14.867612,
        "volume": 23600
      },
      {
        "date": "2024-08-09",
        "close": 14.306571,
        "volume": 39400
      },
      {
        "date": "2024-08-16",
        "close": 14.119556,
        "volume": 2046700
      },
      {
        "date": "2024-08-23",
        "close": 14.119556,
        "volume": 39900
      },
      {
        "date": "2024-08-30",
        "close": 14.119556,
        "volume": 42500
      },
      {
        "date": "2024-09-06",
        "close": 14.587091,
        "volume": 46000
      },
      {
        "date": "2024-09-13",
        "close": 14.867612,
        "volume": 59900
      },
      {
        "date": "2024-09-20",
        "close": 15.24164,
        "volume": 8200
      },
      {
        "date": "2024-09-27",
        "close": 14.774105,
        "volume": 33700
      },
      {
        "date": "2024-10-04",
        "close": 14.774105,
        "volume": 14200
      },
      {
        "date": "2024-10-11",
        "close": 14.867612,
        "volume": 70300
      },
      {
        "date": "2024-10-18",
        "close": 14.867612,
        "volume": 12400
      },
      {
        "date": "2024-10-25",
        "close": 14.680598,
        "volume": 7000
      },
      {
        "date": "2024-11-01",
        "close": 14.867612,
        "volume": 11300
      },
      {
        "date": "2024-11-08",
        "close": 14.774105,
        "volume": 3200
      },
      {
        "date": "2024-11-15",
        "close": 14.774105,
        "volume": 29800
      },
      {
        "date": "2024-11-22",
        "close": 14.774105,
        "volume": 1024500
      },
      {
        "date": "2024-11-29",
        "close": 14.493584,
        "volume": 22900
      },
      {
        "date": "2024-12-06",
        "close": 14.493584,
        "volume": 20600
      },
      {
        "date": "2024-12-13",
        "close": 14.306571,
        "volume": 14000
      },
      {
        "date": "2024-12-20",
        "close": 14.306571,
        "volume": 8300
      },
      {
        "date": "2024-12-27",
        "close": 14.306571,
        "volume": 10800
      },
      {
        "date": "2025-01-03",
        "close": 14.306571,
        "volume": 14800
      },
      {
        "date": "2025-01-10",
        "close": 14.306571,
        "volume": 22100
      },
      {
        "date": "2025-01-17",
        "close": 13.932542,
        "volume": 54900
      },
      {
        "date": "2025-01-24",
        "close": 14.02605,
        "volume": 46700
      },
      {
        "date": "2025-01-31",
        "close": 14.306571,
        "volume": 18900
      },
      {
        "date": "2025-02-07",
        "close": 13.745528,
        "volume": 71700
      },
      {
        "date": "2025-02-14",
        "close": 13.839035,
        "volume": 30900
      },
      {
        "date": "2025-02-21",
        "close": 13.932542,
        "volume": 36900
      },
      {
        "date": "2025-02-28",
        "close": 13.09098,
        "volume": 2146800
      },
      {
        "date": "2025-03-07",
        "close": 13.09098,
        "volume": 106100
      },
      {
        "date": "2025-03-14",
        "close": 13.09098,
        "volume": 22900
      },
      {
        "date": "2025-03-21",
        "close": 12.997472,
        "volume": 12300
      },
      {
        "date": "2025-03-28",
        "close": 12.903966,
        "volume": 9200
      },
      {
        "date": "2025-04-04",
        "close": 12.810458,
        "volume": 12500
      },
      {
        "date": "2025-04-11",
        "close": 12.529937,
        "volume": 11700
      },
      {
        "date": "2025-04-18",
        "close": 13.558514,
        "volume": 12700
      },
      {
        "date": "2025-04-25",
        "close": 13.768857,
        "volume": 47000
      },
      {
        "date": "2025-05-02",
        "close": 13.576286,
        "volume": 34900
      },
      {
        "date": "2025-05-09",
        "close": 13.576286,
        "volume": 11300
      },
      {
        "date": "2025-05-16",
        "close": 14.346571,
        "volume": 55200
      },
      {
        "date": "2025-05-23",
        "close": 14.057714,
        "volume": 24500
      },
      {
        "date": "2025-05-30",
        "close": 13.48,
        "volume": 22900
      },
      {
        "date": "2025-06-06",
        "close": 13.287429,
        "volume": 22000
      },
      {
        "date": "2025-06-13",
        "close": 13.48,
        "volume": 16600
      },
      {
        "date": "2025-06-20",
        "close": 12.998571,
        "volume": 15600
      },
      {
        "date": "2025-06-27",
        "close": 12.998571,
        "volume": 58700
      },
      {
        "date": "2025-07-04",
        "close": 13.287429,
        "volume": 25700
      },
      {
        "date": "2025-07-11",
        "close": 12.998571,
        "volume": 25300
      },
      {
        "date": "2025-07-18",
        "close": 12.998571,
        "volume": 66400
      },
      {
        "date": "2025-07-25",
        "close": 12.902286,
        "volume": 21300
      },
      {
        "date": "2025-08-01",
        "close": 13.094857,
        "volume": 30600
      },
      {
        "date": "2025-08-08",
        "close": 13.094857,
        "volume": 26600
      },
      {
        "date": "2025-08-15",
        "close": 13.672571,
        "volume": 16200
      },
      {
        "date": "2025-08-22",
        "close": 12.998571,
        "volume": 40300
      },
      {
        "date": "2025-08-29",
        "close": 13.383714,
        "volume": 42100
      },
      {
        "date": "2025-09-05",
        "close": 13.094857,
        "volume": 49300
      },
      {
        "date": "2025-09-12",
        "close": 13.287429,
        "volume": 15800
      },
      {
        "date": "2025-09-19",
        "close": 13.383714,
        "volume": 18400
      },
      {
        "date": "2025-09-26",
        "close": 13.768857,
        "volume": 6900
      },
      {
        "date": "2025-10-03",
        "close": 13.383714,
        "volume": 13600
      },
      {
        "date": "2025-10-10",
        "close": 13.768857,
        "volume": 17500
      },
      {
        "date": "2025-10-17",
        "close": 13.287429,
        "volume": 13800
      },
      {
        "date": "2025-10-24",
        "close": 13.48,
        "volume": 41300
      },
      {
        "date": "2025-10-31",
        "close": 13.48,
        "volume": 1600
      },
      {
        "date": "2025-11-07",
        "close": 13.576286,
        "volume": 16000
      },
      {
        "date": "2025-11-14",
        "close": 12.902286,
        "volume": 21200
      },
      {
        "date": "2025-11-21",
        "close": 11.650572,
        "volume": 124900
      },
      {
        "date": "2025-11-28",
        "close": 11.746857,
        "volume": 20700
      },
      {
        "date": "2025-12-05",
        "close": 11.746857,
        "volume": 80600
      },
      {
        "date": "2025-12-12",
        "close": 11.843143,
        "volume": 15200
      },
      {
        "date": "2025-12-19",
        "close": 12.228286,
        "volume": 20500
      },
      {
        "date": "2025-12-26",
        "close": 12.324572,
        "volume": 3000
      },
      {
        "date": "2026-01-02",
        "close": 12.228286,
        "volume": 3100
      },
      {
        "date": "2026-01-09",
        "close": 12.806,
        "volume": 13500
      },
      {
        "date": "2026-01-16",
        "close": 12.709714,
        "volume": 6900
      },
      {
        "date": "2026-01-23",
        "close": 13.094857,
        "volume": 10100
      },
      {
        "date": "2026-01-30",
        "close": 12.709714,
        "volume": 12200
      },
      {
        "date": "2026-02-06",
        "close": 12.998571,
        "volume": 16200
      },
      {
        "date": "2026-02-13",
        "close": 12.709714,
        "volume": 20500
      },
      {
        "date": "2026-02-20",
        "close": 12.902286,
        "volume": 80000
      },
      {
        "date": "2026-02-27",
        "close": 13.094857,
        "volume": 14600
      },
      {
        "date": "2026-03-06",
        "close": 12.613429,
        "volume": 17700
      },
      {
        "date": "2026-03-13",
        "close": 12.324572,
        "volume": 16500
      },
      {
        "date": "2026-03-20",
        "close": 12.902286,
        "volume": 8900
      },
      {
        "date": "2026-03-27",
        "close": 12.806,
        "volume": 6800
      },
      {
        "date": "2026-04-03",
        "close": 13.383714,
        "volume": 73800
      },
      {
        "date": "2026-04-10",
        "close": 12.902286,
        "volume": 3100
      },
      {
        "date": "2026-04-17",
        "close": 13.094857,
        "volume": 7900
      },
      {
        "date": "2026-04-24",
        "close": 13.094857,
        "volume": 33600
      },
      {
        "date": "2026-05-01",
        "close": 13.8,
        "volume": 8500
      },
      {
        "date": "2026-05-08",
        "close": 12.1,
        "volume": 286300
      },
      {
        "date": "2026-05-15",
        "close": 11.8,
        "volume": 130900
      },
      {
        "date": "2026-05-22",
        "close": 13.1,
        "volume": 98100
      },
      {
        "date": "2026-05-29",
        "close": 12.5,
        "volume": 54100
      },
      {
        "date": "2026-06-05",
        "close": 12.8,
        "volume": 4600
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "volume": 5800
      },
      {
        "date": "2026-06-19",
        "close": 12.4,
        "volume": 2600
      },
      {
        "date": "2026-06-26",
        "close": 12.6,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 13.3,
        "volume": 12800
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "volume": 50700
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 43900
      },
      {
        "date": "2026-07-24",
        "close": 13.6,
        "volume": 22200
      },
      {
        "date": "2026-07-31",
        "close": 13.6,
        "volume": 15300
      },
      {
        "date": "2026-08-07",
        "close": 13.3,
        "volume": 6500
      }
    ],
    "sharemaestro_context": {
      "trend": 12.928057,
      "fair_value": 14.350662,
      "market_activity": 78.428271,
      "market_dynamics": 0.758435,
      "relative_strength": -11.289461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.011111,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": 0.011111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.004812,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.044769,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.002337
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.005917
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.03627
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.163745
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.015267
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.035971
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.041322
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}