{
  "ticker": {
    "uuid": "43564b7a-0873-46b6-b16a-d83ca15b0a74",
    "symbol": "ZA30",
    "name": "iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.694,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.854,
    "boundary_margin": 0.268456,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113045,
    "volatility_stability": 0.862,
    "risk_context": 0.8846,
    "current_regime": {
      "move": 0.324497,
      "interruption": -0.067536,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 5.253,
        "direction_boundary": 4.6535,
        "core_momentum": 0.128828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088226
      },
      {
        "date": "2023-09-22",
        "close": 5.12,
        "direction_boundary": 4.6005,
        "core_momentum": 0.112923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097768
      },
      {
        "date": "2023-09-29",
        "close": 5.109,
        "direction_boundary": 4.53,
        "core_momentum": 0.127815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094154
      },
      {
        "date": "2023-10-06",
        "close": 5.086,
        "direction_boundary": 4.5705,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094611
      },
      {
        "date": "2023-10-13",
        "close": 5.197,
        "direction_boundary": 4.544,
        "core_momentum": 0.143706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097858
      },
      {
        "date": "2023-10-20",
        "close": 5.029,
        "direction_boundary": 4.6195,
        "core_momentum": 0.088646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110537
      },
      {
        "date": "2023-10-27",
        "close": 4.92,
        "direction_boundary": 4.7425,
        "core_momentum": 0.037428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115798
      },
      {
        "date": "2023-11-03",
        "close": 5.118,
        "direction_boundary": 4.5935,
        "core_momentum": 0.114183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126597
      },
      {
        "date": "2023-11-10",
        "close": 5.166,
        "direction_boundary": 4.6905,
        "core_momentum": 0.101375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125912
      },
      {
        "date": "2023-11-17",
        "close": 5.216,
        "direction_boundary": 4.6875,
        "core_momentum": 0.112747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123252
      },
      {
        "date": "2023-11-24",
        "close": 5.247,
        "direction_boundary": 4.7415,
        "core_momentum": 0.106612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122459
      },
      {
        "date": "2023-12-01",
        "close": 5.301,
        "direction_boundary": 4.716,
        "core_momentum": 0.124046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120949
      },
      {
        "date": "2023-12-08",
        "close": 5.377,
        "direction_boundary": 4.6015,
        "core_momentum": 0.168532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122064
      },
      {
        "date": "2023-12-15",
        "close": 5.437,
        "direction_boundary": 4.44,
        "core_momentum": 0.22455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121915
      },
      {
        "date": "2023-12-22",
        "close": 5.43,
        "direction_boundary": 4.418,
        "core_momentum": 0.229063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120027
      },
      {
        "date": "2023-12-29",
        "close": 5.441,
        "direction_boundary": 4.3845,
        "core_momentum": 0.240962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118447
      },
      {
        "date": "2024-01-05",
        "close": 5.397,
        "direction_boundary": 4.454,
        "core_momentum": 0.21172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118377
      },
      {
        "date": "2024-01-12",
        "close": 5.479,
        "direction_boundary": 4.5035,
        "core_momentum": 0.216609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119384
      },
      {
        "date": "2024-01-19",
        "close": 5.547,
        "direction_boundary": 4.4585,
        "core_momentum": 0.24414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118402
      },
      {
        "date": "2024-01-26",
        "close": 5.677,
        "direction_boundary": 4.598,
        "core_momentum": 0.234667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11995
      },
      {
        "date": "2024-02-02",
        "close": 5.745,
        "direction_boundary": 4.7255,
        "core_momentum": 0.215744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117791
      },
      {
        "date": "2024-02-09",
        "close": 5.834,
        "direction_boundary": 4.6745,
        "core_momentum": 0.248048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116718
      },
      {
        "date": "2024-02-16",
        "close": 5.855,
        "direction_boundary": 4.653,
        "core_momentum": 0.258328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11391
      },
      {
        "date": "2024-02-23",
        "close": 5.904,
        "direction_boundary": 4.5965,
        "core_momentum": 0.284456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112896
      },
      {
        "date": "2024-03-01",
        "close": 5.918,
        "direction_boundary": 4.6415,
        "core_momentum": 0.275019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10797
      },
      {
        "date": "2024-03-08",
        "close": 5.898,
        "direction_boundary": 4.5295,
        "core_momentum": 0.30213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108096
      },
      {
        "date": "2024-03-15",
        "close": 5.894,
        "direction_boundary": 4.5425,
        "core_momentum": 0.297523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108325
      },
      {
        "date": "2024-03-22",
        "close": 6.077,
        "direction_boundary": 4.5305,
        "core_momentum": 0.341353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105118
      },
      {
        "date": "2024-03-29",
        "close": 6.108,
        "direction_boundary": 4.64,
        "core_momentum": 0.316379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10439
      },
      {
        "date": "2024-04-05",
        "close": 6.017,
        "direction_boundary": 4.6345,
        "core_momentum": 0.298306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107644
      },
      {
        "date": "2024-04-12",
        "close": 6.088,
        "direction_boundary": 4.653,
        "core_momentum": 0.308403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105725
      },
      {
        "date": "2024-04-19",
        "close": 5.875,
        "direction_boundary": 4.656,
        "core_momentum": 0.261813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107802
      },
      {
        "date": "2024-04-26",
        "close": 6.027,
        "direction_boundary": 4.669,
        "core_momentum": 0.290855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103235
      },
      {
        "date": "2024-05-03",
        "close": 5.985,
        "direction_boundary": 4.6555,
        "core_momentum": 0.285576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094478
      },
      {
        "date": "2024-05-10",
        "close": 6.096,
        "direction_boundary": 4.7235,
        "core_momentum": 0.290568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095933
      },
      {
        "date": "2024-05-17",
        "close": 6.151,
        "direction_boundary": 4.831,
        "core_momentum": 0.273235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095893
      },
      {
        "date": "2024-05-24",
        "close": 6.184,
        "direction_boundary": 4.895,
        "core_momentum": 0.26333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095901
      },
      {
        "date": "2024-05-31",
        "close": 6.098,
        "direction_boundary": 4.9845,
        "core_momentum": 0.223393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099736
      },
      {
        "date": "2024-06-07",
        "close": 6.298,
        "direction_boundary": 5.0,
        "core_momentum": 0.2596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105883
      },
      {
        "date": "2024-06-14",
        "close": 6.446,
        "direction_boundary": 5.061,
        "core_momentum": 0.273661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10834
      },
      {
        "date": "2024-06-21",
        "close": 6.503,
        "direction_boundary": 4.997,
        "core_momentum": 0.301381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107783
      },
      {
        "date": "2024-06-28",
        "close": 6.519,
        "direction_boundary": 5.081,
        "core_momentum": 0.283015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107745
      },
      {
        "date": "2024-07-05",
        "close": 6.518,
        "direction_boundary": 5.038,
        "core_momentum": 0.293767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10607
      },
      {
        "date": "2024-07-12",
        "close": 6.588,
        "direction_boundary": 5.027,
        "core_momentum": 0.310523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105595
      },
      {
        "date": "2024-07-19",
        "close": 6.462,
        "direction_boundary": 5.115,
        "core_momentum": 0.263343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11141
      },
      {
        "date": "2024-07-26",
        "close": 6.377,
        "direction_boundary": 5.207,
        "core_momentum": 0.224698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111548
      },
      {
        "date": "2024-08-02",
        "close": 6.196,
        "direction_boundary": 5.134,
        "core_momentum": 0.206856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120075
      },
      {
        "date": "2024-08-09",
        "close": 6.18,
        "direction_boundary": 5.08,
        "core_momentum": 0.216535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118924
      },
      {
        "date": "2024-08-16",
        "close": 6.398,
        "direction_boundary": 5.017,
        "core_momentum": 0.275264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127165
      },
      {
        "date": "2024-08-23",
        "close": 6.392,
        "direction_boundary": 5.102,
        "core_momentum": 0.252842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127097
      },
      {
        "date": "2024-08-30",
        "close": 6.422,
        "direction_boundary": 5.25,
        "core_momentum": 0.223238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127113
      },
      {
        "date": "2024-09-06",
        "close": 6.203,
        "direction_boundary": 5.237,
        "core_momentum": 0.184457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137334
      },
      {
        "date": "2024-09-13",
        "close": 6.431,
        "direction_boundary": 5.253,
        "core_momentum": 0.224253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145177
      },
      {
        "date": "2024-09-20",
        "close": 6.454,
        "direction_boundary": 5.12,
        "core_momentum": 0.260547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139779
      },
      {
        "date": "2024-09-27",
        "close": 6.518,
        "direction_boundary": 5.109,
        "core_momentum": 0.275788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140126
      },
      {
        "date": "2024-10-04",
        "close": 6.589,
        "direction_boundary": 5.086,
        "core_momentum": 0.295517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138238
      },
      {
        "date": "2024-10-11",
        "close": 6.714,
        "direction_boundary": 5.197,
        "core_momentum": 0.291899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139421
      },
      {
        "date": "2024-10-18",
        "close": 6.828,
        "direction_boundary": 5.029,
        "core_momentum": 0.357725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128325
      },
      {
        "date": "2024-10-25",
        "close": 6.856,
        "direction_boundary": 4.92,
        "core_momentum": 0.393496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125126
      },
      {
        "date": "2024-11-01",
        "close": 6.704,
        "direction_boundary": 5.118,
        "core_momentum": 0.309887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129813
      },
      {
        "date": "2024-11-08",
        "close": 7.067,
        "direction_boundary": 5.166,
        "core_momentum": 0.367983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145076
      },
      {
        "date": "2024-11-15",
        "close": 7.058,
        "direction_boundary": 5.216,
        "core_momentum": 0.353144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145307
      },
      {
        "date": "2024-11-22",
        "close": 7.26,
        "direction_boundary": 5.247,
        "core_momentum": 0.383648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148745
      },
      {
        "date": "2024-11-29",
        "close": 7.242,
        "direction_boundary": 5.301,
        "core_momentum": 0.366157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14646
      },
      {
        "date": "2024-12-06",
        "close": 7.282,
        "direction_boundary": 5.377,
        "core_momentum": 0.354287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141709
      },
      {
        "date": "2024-12-13",
        "close": 7.268,
        "direction_boundary": 5.437,
        "core_momentum": 0.336767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139724
      },
      {
        "date": "2024-12-20",
        "close": 7.204,
        "direction_boundary": 5.43,
        "core_momentum": 0.326703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140805
      },
      {
        "date": "2024-12-27",
        "close": 7.217,
        "direction_boundary": 5.441,
        "core_momentum": 0.326411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140822
      },
      {
        "date": "2025-01-03",
        "close": 7.245,
        "direction_boundary": 5.397,
        "core_momentum": 0.342412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1407
      },
      {
        "date": "2025-01-10",
        "close": 7.157,
        "direction_boundary": 5.479,
        "core_momentum": 0.30626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142124
      },
      {
        "date": "2025-01-17",
        "close": 7.333,
        "direction_boundary": 5.547,
        "core_momentum": 0.321976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14118
      },
      {
        "date": "2025-01-24",
        "close": 7.288,
        "direction_boundary": 5.677,
        "core_momentum": 0.283777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139697
      },
      {
        "date": "2025-01-31",
        "close": 7.338,
        "direction_boundary": 5.745,
        "core_momentum": 0.277285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130847
      },
      {
        "date": "2025-02-07",
        "close": 7.273,
        "direction_boundary": 5.834,
        "core_momentum": 0.246658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132012
      },
      {
        "date": "2025-02-14",
        "close": 7.262,
        "direction_boundary": 5.855,
        "core_momentum": 0.240307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125832
      },
      {
        "date": "2025-02-21",
        "close": 7.291,
        "direction_boundary": 5.904,
        "core_momentum": 0.234925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125563
      },
      {
        "date": "2025-02-28",
        "close": 7.078,
        "direction_boundary": 5.918,
        "core_momentum": 0.196012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134479
      },
      {
        "date": "2025-03-07",
        "close": 6.597,
        "direction_boundary": 5.898,
        "core_momentum": 0.118515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161303
      },
      {
        "date": "2025-03-14",
        "close": 6.446,
        "direction_boundary": 5.894,
        "core_momentum": 0.093655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157405
      },
      {
        "date": "2025-03-21",
        "close": 6.514,
        "direction_boundary": 6.077,
        "core_momentum": 0.07191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158003
      },
      {
        "date": "2025-03-28",
        "close": 6.468,
        "direction_boundary": 6.108,
        "core_momentum": 0.058939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15771
      },
      {
        "date": "2025-04-04",
        "close": 5.918,
        "direction_boundary": 6.017,
        "core_momentum": -0.016453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198872
      },
      {
        "date": "2025-04-11",
        "close": 5.8,
        "direction_boundary": 6.088,
        "core_momentum": -0.047306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197219
      },
      {
        "date": "2025-04-18",
        "close": 5.813,
        "direction_boundary": 5.875,
        "core_momentum": -0.010553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194919
      },
      {
        "date": "2025-04-25",
        "close": 5.999,
        "direction_boundary": 6.027,
        "core_momentum": -0.004646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201406
      },
      {
        "date": "2025-05-02",
        "close": 6.23,
        "direction_boundary": 5.985,
        "core_momentum": 0.040936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20826
      },
      {
        "date": "2025-05-09",
        "close": 6.248,
        "direction_boundary": 6.096,
        "core_momentum": 0.024934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192547
      },
      {
        "date": "2025-05-16",
        "close": 6.6,
        "direction_boundary": 6.151,
        "core_momentum": 0.072996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209523
      },
      {
        "date": "2025-05-23",
        "close": 6.337,
        "direction_boundary": 6.184,
        "core_momentum": 0.024741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211041
      },
      {
        "date": "2025-05-30",
        "close": 6.433,
        "direction_boundary": 6.098,
        "core_momentum": 0.054936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212887
      },
      {
        "date": "2025-06-06",
        "close": 6.552,
        "direction_boundary": 6.298,
        "core_momentum": 0.04033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214833
      },
      {
        "date": "2025-06-13",
        "close": 6.461,
        "direction_boundary": 6.446,
        "core_momentum": 0.002327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215244
      },
      {
        "date": "2025-06-20",
        "close": 6.455,
        "direction_boundary": 6.503,
        "core_momentum": -0.007381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215206
      },
      {
        "date": "2025-06-27",
        "close": 6.564,
        "direction_boundary": 6.519,
        "core_momentum": 0.006903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217033
      },
      {
        "date": "2025-07-04",
        "close": 6.606,
        "direction_boundary": 6.518,
        "core_momentum": 0.013501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217234
      },
      {
        "date": "2025-07-11",
        "close": 6.683,
        "direction_boundary": 6.588,
        "core_momentum": 0.01442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217842
      },
      {
        "date": "2025-07-18",
        "close": 6.737,
        "direction_boundary": 6.462,
        "core_momentum": 0.042556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214971
      },
      {
        "date": "2025-07-25",
        "close": 6.8,
        "direction_boundary": 6.377,
        "core_momentum": 0.066332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215623
      },
      {
        "date": "2025-08-01",
        "close": 6.769,
        "direction_boundary": 6.196,
        "core_momentum": 0.092479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215198
      },
      {
        "date": "2025-08-08",
        "close": 6.854,
        "direction_boundary": 6.18,
        "core_momentum": 0.109061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216087
      },
      {
        "date": "2025-08-15",
        "close": 6.921,
        "direction_boundary": 6.398,
        "core_momentum": 0.081744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216728
      },
      {
        "date": "2025-08-22",
        "close": 6.946,
        "direction_boundary": 6.392,
        "core_momentum": 0.086671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216708
      },
      {
        "date": "2025-08-29",
        "close": 6.936,
        "direction_boundary": 6.422,
        "core_momentum": 0.080037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212973
      },
      {
        "date": "2025-09-05",
        "close": 6.908,
        "direction_boundary": 6.203,
        "core_momentum": 0.113655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188024
      },
      {
        "date": "2025-09-12",
        "close": 7.04,
        "direction_boundary": 6.431,
        "core_momentum": 0.094698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185911
      },
      {
        "date": "2025-09-19",
        "close": 7.087,
        "direction_boundary": 6.454,
        "core_momentum": 0.098079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185693
      },
      {
        "date": "2025-09-26",
        "close": 7.117,
        "direction_boundary": 6.518,
        "core_momentum": 0.091899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185097
      },
      {
        "date": "2025-10-03",
        "close": 7.238,
        "direction_boundary": 6.589,
        "core_momentum": 0.098497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128914
      },
      {
        "date": "2025-10-10",
        "close": 7.19,
        "direction_boundary": 6.714,
        "core_momentum": 0.070897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124356
      },
      {
        "date": "2025-10-17",
        "close": 7.15,
        "direction_boundary": 6.828,
        "core_momentum": 0.047159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12558
      },
      {
        "date": "2025-10-24",
        "close": 7.326,
        "direction_boundary": 6.856,
        "core_momentum": 0.068553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123262
      },
      {
        "date": "2025-10-31",
        "close": 7.503,
        "direction_boundary": 6.704,
        "core_momentum": 0.119183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11786
      },
      {
        "date": "2025-11-07",
        "close": 7.277,
        "direction_boundary": 7.067,
        "core_momentum": 0.029716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128904
      },
      {
        "date": "2025-11-14",
        "close": 7.408,
        "direction_boundary": 7.058,
        "core_momentum": 0.049589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109577
      },
      {
        "date": "2025-11-21",
        "close": 7.33,
        "direction_boundary": 7.26,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091214
      },
      {
        "date": "2025-11-28",
        "close": 7.496,
        "direction_boundary": 7.242,
        "core_momentum": 0.035073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093284
      },
      {
        "date": "2025-12-05",
        "close": 7.522,
        "direction_boundary": 7.282,
        "core_momentum": 0.032958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091579
      },
      {
        "date": "2025-12-12",
        "close": 7.422,
        "direction_boundary": 7.268,
        "core_momentum": 0.021189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091328
      },
      {
        "date": "2025-12-19",
        "close": 7.449,
        "direction_boundary": 7.204,
        "core_momentum": 0.034009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090921
      },
      {
        "date": "2025-12-26",
        "close": 7.489,
        "direction_boundary": 7.217,
        "core_momentum": 0.037689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089466
      },
      {
        "date": "2026-01-02",
        "close": 7.481,
        "direction_boundary": 7.245,
        "core_momentum": 0.032574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089843
      },
      {
        "date": "2026-01-09",
        "close": 7.653,
        "direction_boundary": 7.157,
        "core_momentum": 0.069303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092811
      },
      {
        "date": "2026-01-16",
        "close": 7.67,
        "direction_boundary": 7.333,
        "core_momentum": 0.045957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092807
      },
      {
        "date": "2026-01-23",
        "close": 7.55,
        "direction_boundary": 7.288,
        "core_momentum": 0.03595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096898
      },
      {
        "date": "2026-01-30",
        "close": 7.508,
        "direction_boundary": 7.338,
        "core_momentum": 0.023167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097087
      },
      {
        "date": "2026-02-06",
        "close": 7.564,
        "direction_boundary": 7.273,
        "core_momentum": 0.040011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096454
      },
      {
        "date": "2026-02-13",
        "close": 7.45,
        "direction_boundary": 7.262,
        "core_momentum": 0.025888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099526
      },
      {
        "date": "2026-02-20",
        "close": 7.547,
        "direction_boundary": 7.291,
        "core_momentum": 0.035112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100507
      },
      {
        "date": "2026-02-27",
        "close": 7.499,
        "direction_boundary": 7.078,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101193
      },
      {
        "date": "2026-03-06",
        "close": 7.554,
        "direction_boundary": 6.597,
        "core_momentum": 0.145066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100836
      },
      {
        "date": "2026-03-13",
        "close": 7.473,
        "direction_boundary": 6.446,
        "core_momentum": 0.159324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100123
      },
      {
        "date": "2026-03-20",
        "close": 7.283,
        "direction_boundary": 6.514,
        "core_momentum": 0.118053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107142
      },
      {
        "date": "2026-03-27",
        "close": 7.152,
        "direction_boundary": 6.468,
        "core_momentum": 0.105751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110263
      },
      {
        "date": "2026-04-03",
        "close": 7.318,
        "direction_boundary": 5.918,
        "core_momentum": 0.236566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112406
      },
      {
        "date": "2026-04-10",
        "close": 7.477,
        "direction_boundary": 5.8,
        "core_momentum": 0.289138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115594
      },
      {
        "date": "2026-04-17",
        "close": 7.752,
        "direction_boundary": 5.813,
        "core_momentum": 0.333563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124596
      },
      {
        "date": "2026-04-24",
        "close": 7.822,
        "direction_boundary": 5.999,
        "core_momentum": 0.303884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121143
      },
      {
        "date": "2026-05-01",
        "close": 7.854,
        "direction_boundary": 6.23,
        "core_momentum": 0.260674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117211
      },
      {
        "date": "2026-05-08",
        "close": 8.055,
        "direction_boundary": 6.248,
        "core_momentum": 0.289213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111856
      },
      {
        "date": "2026-05-15",
        "close": 8.227,
        "direction_boundary": 6.6,
        "core_momentum": 0.246515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112765
      },
      {
        "date": "2026-05-22",
        "close": 8.269,
        "direction_boundary": 6.337,
        "core_momentum": 0.304876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110778
      },
      {
        "date": "2026-05-29",
        "close": 8.287,
        "direction_boundary": 6.433,
        "core_momentum": 0.288201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107804
      },
      {
        "date": "2026-06-05",
        "close": 8.321,
        "direction_boundary": 6.552,
        "core_momentum": 0.269994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107803
      },
      {
        "date": "2026-06-12",
        "close": 8.319,
        "direction_boundary": 6.461,
        "core_momentum": 0.287572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1051
      },
      {
        "date": "2026-06-19",
        "close": 8.452,
        "direction_boundary": 6.455,
        "core_momentum": 0.309373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106286
      },
      {
        "date": "2026-06-26",
        "close": 8.412,
        "direction_boundary": 6.564,
        "core_momentum": 0.281536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107111
      },
      {
        "date": "2026-07-03",
        "close": 8.454,
        "direction_boundary": 6.606,
        "core_momentum": 0.279746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106813
      },
      {
        "date": "2026-07-10",
        "close": 8.46,
        "direction_boundary": 6.683,
        "core_momentum": 0.265899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103699
      },
      {
        "date": "2026-07-17",
        "close": 8.361,
        "direction_boundary": 6.737,
        "core_momentum": 0.241057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105932
      },
      {
        "date": "2026-07-24",
        "close": 8.392,
        "direction_boundary": 6.8,
        "core_momentum": 0.234118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102294
      },
      {
        "date": "2026-07-31",
        "close": 8.359,
        "direction_boundary": 6.769,
        "core_momentum": 0.234894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10201
      },
      {
        "date": "2026-08-07",
        "close": 8.694,
        "direction_boundary": 6.854,
        "core_momentum": 0.268456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.017,
        "volume": 27533
      },
      {
        "date": "2023-08-25",
        "close": 5.102,
        "volume": 11898
      },
      {
        "date": "2023-09-01",
        "close": 5.25,
        "volume": 77834
      },
      {
        "date": "2023-09-08",
        "close": 5.237,
        "volume": 26869
      },
      {
        "date": "2023-09-15",
        "close": 5.253,
        "volume": 59355
      },
      {
        "date": "2023-09-22",
        "close": 5.12,
        "volume": 31783
      },
      {
        "date": "2023-09-29",
        "close": 5.109,
        "volume": 29141
      },
      {
        "date": "2023-10-06",
        "close": 5.086,
        "volume": 53748
      },
      {
        "date": "2023-10-13",
        "close": 5.197,
        "volume": 66038
      },
      {
        "date": "2023-10-20",
        "close": 5.029,
        "volume": 82984
      },
      {
        "date": "2023-10-27",
        "close": 4.92,
        "volume": 74046
      },
      {
        "date": "2023-11-03",
        "close": 5.118,
        "volume": 190505
      },
      {
        "date": "2023-11-10",
        "close": 5.166,
        "volume": 124646
      },
      {
        "date": "2023-11-17",
        "close": 5.216,
        "volume": 15218
      },
      {
        "date": "2023-11-24",
        "close": 5.247,
        "volume": 45863
      },
      {
        "date": "2023-12-01",
        "close": 5.301,
        "volume": 72562
      },
      {
        "date": "2023-12-08",
        "close": 5.377,
        "volume": 30732
      },
      {
        "date": "2023-12-15",
        "close": 5.437,
        "volume": 369055
      },
      {
        "date": "2023-12-22",
        "close": 5.43,
        "volume": 103375
      },
      {
        "date": "2023-12-29",
        "close": 5.441,
        "volume": 14733
      },
      {
        "date": "2024-01-05",
        "close": 5.397,
        "volume": 115422
      },
      {
        "date": "2024-01-12",
        "close": 5.479,
        "volume": 76368
      },
      {
        "date": "2024-01-19",
        "close": 5.547,
        "volume": 91946
      },
      {
        "date": "2024-01-26",
        "close": 5.677,
        "volume": 162292
      },
      {
        "date": "2024-02-02",
        "close": 5.745,
        "volume": 171419
      },
      {
        "date": "2024-02-09",
        "close": 5.834,
        "volume": 129024
      },
      {
        "date": "2024-02-16",
        "close": 5.855,
        "volume": 146429
      },
      {
        "date": "2024-02-23",
        "close": 5.904,
        "volume": 148498
      },
      {
        "date": "2024-03-01",
        "close": 5.918,
        "volume": 60395
      },
      {
        "date": "2024-03-08",
        "close": 5.898,
        "volume": 90337
      },
      {
        "date": "2024-03-15",
        "close": 5.894,
        "volume": 84429
      },
      {
        "date": "2024-03-22",
        "close": 6.077,
        "volume": 82851
      },
      {
        "date": "2024-03-29",
        "close": 6.108,
        "volume": 46055
      },
      {
        "date": "2024-04-05",
        "close": 6.017,
        "volume": 92510
      },
      {
        "date": "2024-04-12",
        "close": 6.088,
        "volume": 40639
      },
      {
        "date": "2024-04-19",
        "close": 5.875,
        "volume": 200254
      },
      {
        "date": "2024-04-26",
        "close": 6.027,
        "volume": 181069
      },
      {
        "date": "2024-05-03",
        "close": 5.985,
        "volume": 41734
      },
      {
        "date": "2024-05-10",
        "close": 6.096,
        "volume": 68841
      },
      {
        "date": "2024-05-17",
        "close": 6.151,
        "volume": 35405
      },
      {
        "date": "2024-05-24",
        "close": 6.184,
        "volume": 59485
      },
      {
        "date": "2024-05-31",
        "close": 6.098,
        "volume": 57152
      },
      {
        "date": "2024-06-07",
        "close": 6.298,
        "volume": 74234
      },
      {
        "date": "2024-06-14",
        "close": 6.446,
        "volume": 112666
      },
      {
        "date": "2024-06-21",
        "close": 6.503,
        "volume": 248951
      },
      {
        "date": "2024-06-28",
        "close": 6.519,
        "volume": 69916
      },
      {
        "date": "2024-07-05",
        "close": 6.518,
        "volume": 52010
      },
      {
        "date": "2024-07-12",
        "close": 6.588,
        "volume": 298466
      },
      {
        "date": "2024-07-19",
        "close": 6.462,
        "volume": 93248
      },
      {
        "date": "2024-07-26",
        "close": 6.377,
        "volume": 117382
      },
      {
        "date": "2024-08-02",
        "close": 6.196,
        "volume": 79495
      },
      {
        "date": "2024-08-09",
        "close": 6.18,
        "volume": 118056
      },
      {
        "date": "2024-08-16",
        "close": 6.398,
        "volume": 108978
      },
      {
        "date": "2024-08-23",
        "close": 6.392,
        "volume": 126955
      },
      {
        "date": "2024-08-30",
        "close": 6.422,
        "volume": 57158
      },
      {
        "date": "2024-09-06",
        "close": 6.203,
        "volume": 77659
      },
      {
        "date": "2024-09-13",
        "close": 6.431,
        "volume": 191637
      },
      {
        "date": "2024-09-20",
        "close": 6.454,
        "volume": 115111
      },
      {
        "date": "2024-09-27",
        "close": 6.518,
        "volume": 141863
      },
      {
        "date": "2024-10-04",
        "close": 6.589,
        "volume": 66000
      },
      {
        "date": "2024-10-11",
        "close": 6.714,
        "volume": 207850
      },
      {
        "date": "2024-10-18",
        "close": 6.828,
        "volume": 360784
      },
      {
        "date": "2024-10-25",
        "close": 6.856,
        "volume": 81415
      },
      {
        "date": "2024-11-01",
        "close": 6.704,
        "volume": 330705
      },
      {
        "date": "2024-11-08",
        "close": 7.067,
        "volume": 229538
      },
      {
        "date": "2024-11-15",
        "close": 7.058,
        "volume": 357749
      },
      {
        "date": "2024-11-22",
        "close": 7.26,
        "volume": 164697
      },
      {
        "date": "2024-11-29",
        "close": 7.242,
        "volume": 211932
      },
      {
        "date": "2024-12-06",
        "close": 7.282,
        "volume": 615778
      },
      {
        "date": "2024-12-13",
        "close": 7.268,
        "volume": 431177
      },
      {
        "date": "2024-12-20",
        "close": 7.204,
        "volume": 421278
      },
      {
        "date": "2024-12-27",
        "close": 7.217,
        "volume": 64946
      },
      {
        "date": "2025-01-03",
        "close": 7.245,
        "volume": 65187
      },
      {
        "date": "2025-01-10",
        "close": 7.157,
        "volume": 98619
      },
      {
        "date": "2025-01-17",
        "close": 7.333,
        "volume": 204716
      },
      {
        "date": "2025-01-24",
        "close": 7.288,
        "volume": 287603
      },
      {
        "date": "2025-01-31",
        "close": 7.338,
        "volume": 869660
      },
      {
        "date": "2025-02-07",
        "close": 7.273,
        "volume": 727717
      },
      {
        "date": "2025-02-14",
        "close": 7.262,
        "volume": 486361
      },
      {
        "date": "2025-02-21",
        "close": 7.291,
        "volume": 207461
      },
      {
        "date": "2025-02-28",
        "close": 7.078,
        "volume": 161889
      },
      {
        "date": "2025-03-07",
        "close": 6.597,
        "volume": 588251
      },
      {
        "date": "2025-03-14",
        "close": 6.446,
        "volume": 784977
      },
      {
        "date": "2025-03-21",
        "close": 6.514,
        "volume": 251531
      },
      {
        "date": "2025-03-28",
        "close": 6.468,
        "volume": 259737
      },
      {
        "date": "2025-04-04",
        "close": 5.918,
        "volume": 176306
      },
      {
        "date": "2025-04-11",
        "close": 5.8,
        "volume": 1183356
      },
      {
        "date": "2025-04-18",
        "close": 5.813,
        "volume": 59329
      },
      {
        "date": "2025-04-25",
        "close": 5.999,
        "volume": 160392
      },
      {
        "date": "2025-05-02",
        "close": 6.23,
        "volume": 42827
      },
      {
        "date": "2025-05-09",
        "close": 6.248,
        "volume": 242714
      },
      {
        "date": "2025-05-16",
        "close": 6.6,
        "volume": 64246
      },
      {
        "date": "2025-05-23",
        "close": 6.337,
        "volume": 46688
      },
      {
        "date": "2025-05-30",
        "close": 6.433,
        "volume": 161016
      },
      {
        "date": "2025-06-06",
        "close": 6.552,
        "volume": 113704
      },
      {
        "date": "2025-06-13",
        "close": 6.461,
        "volume": 233559
      },
      {
        "date": "2025-06-20",
        "close": 6.455,
        "volume": 21168
      },
      {
        "date": "2025-06-27",
        "close": 6.564,
        "volume": 125437
      },
      {
        "date": "2025-07-04",
        "close": 6.606,
        "volume": 56698
      },
      {
        "date": "2025-07-11",
        "close": 6.683,
        "volume": 76381
      },
      {
        "date": "2025-07-18",
        "close": 6.737,
        "volume": 109296
      },
      {
        "date": "2025-07-25",
        "close": 6.8,
        "volume": 175038
      },
      {
        "date": "2025-08-01",
        "close": 6.769,
        "volume": 91439
      },
      {
        "date": "2025-08-08",
        "close": 6.854,
        "volume": 171286
      },
      {
        "date": "2025-08-15",
        "close": 6.921,
        "volume": 186692
      },
      {
        "date": "2025-08-22",
        "close": 6.946,
        "volume": 153610
      },
      {
        "date": "2025-08-29",
        "close": 6.936,
        "volume": 208547
      },
      {
        "date": "2025-09-05",
        "close": 6.908,
        "volume": 246602
      },
      {
        "date": "2025-09-12",
        "close": 7.04,
        "volume": 75320
      },
      {
        "date": "2025-09-19",
        "close": 7.087,
        "volume": 206498
      },
      {
        "date": "2025-09-26",
        "close": 7.117,
        "volume": 197565
      },
      {
        "date": "2025-10-03",
        "close": 7.238,
        "volume": 149138
      },
      {
        "date": "2025-10-10",
        "close": 7.19,
        "volume": 128927
      },
      {
        "date": "2025-10-17",
        "close": 7.15,
        "volume": 162354
      },
      {
        "date": "2025-10-24",
        "close": 7.326,
        "volume": 43773
      },
      {
        "date": "2025-10-31",
        "close": 7.503,
        "volume": 40499
      },
      {
        "date": "2025-11-07",
        "close": 7.277,
        "volume": 163934
      },
      {
        "date": "2025-11-14",
        "close": 7.408,
        "volume": 117362
      },
      {
        "date": "2025-11-21",
        "close": 7.33,
        "volume": 96927
      },
      {
        "date": "2025-11-28",
        "close": 7.496,
        "volume": 48091
      },
      {
        "date": "2025-12-05",
        "close": 7.522,
        "volume": 181478
      },
      {
        "date": "2025-12-12",
        "close": 7.422,
        "volume": 29914
      },
      {
        "date": "2025-12-19",
        "close": 7.449,
        "volume": 83328
      },
      {
        "date": "2025-12-26",
        "close": 7.489,
        "volume": 40558
      },
      {
        "date": "2026-01-02",
        "close": 7.481,
        "volume": 70334
      },
      {
        "date": "2026-01-09",
        "close": 7.653,
        "volume": 116447
      },
      {
        "date": "2026-01-16",
        "close": 7.67,
        "volume": 72475
      },
      {
        "date": "2026-01-23",
        "close": 7.55,
        "volume": 328160
      },
      {
        "date": "2026-01-30",
        "close": 7.508,
        "volume": 133557
      },
      {
        "date": "2026-02-06",
        "close": 7.564,
        "volume": 214049
      },
      {
        "date": "2026-02-13",
        "close": 7.45,
        "volume": 104380
      },
      {
        "date": "2026-02-20",
        "close": 7.547,
        "volume": 140287
      },
      {
        "date": "2026-02-27",
        "close": 7.499,
        "volume": 87249
      },
      {
        "date": "2026-03-06",
        "close": 7.554,
        "volume": 82723
      },
      {
        "date": "2026-03-13",
        "close": 7.473,
        "volume": 251091
      },
      {
        "date": "2026-03-20",
        "close": 7.283,
        "volume": 349646
      },
      {
        "date": "2026-03-27",
        "close": 7.152,
        "volume": 387128
      },
      {
        "date": "2026-04-03",
        "close": 7.318,
        "volume": 393812
      },
      {
        "date": "2026-04-10",
        "close": 7.477,
        "volume": 121009
      },
      {
        "date": "2026-04-17",
        "close": 7.752,
        "volume": 147087
      },
      {
        "date": "2026-04-24",
        "close": 7.822,
        "volume": 147761
      },
      {
        "date": "2026-05-01",
        "close": 7.854,
        "volume": 275333
      },
      {
        "date": "2026-05-08",
        "close": 8.055,
        "volume": 843044
      },
      {
        "date": "2026-05-15",
        "close": 8.227,
        "volume": 208428
      },
      {
        "date": "2026-05-22",
        "close": 8.269,
        "volume": 363510
      },
      {
        "date": "2026-05-29",
        "close": 8.287,
        "volume": 260091
      },
      {
        "date": "2026-06-05",
        "close": 8.321,
        "volume": 22874
      },
      {
        "date": "2026-06-12",
        "close": 8.319,
        "volume": 35780
      },
      {
        "date": "2026-06-19",
        "close": 8.452,
        "volume": 12185
      },
      {
        "date": "2026-06-26",
        "close": 8.412,
        "volume": 12517
      },
      {
        "date": "2026-07-03",
        "close": 8.454,
        "volume": 14808
      },
      {
        "date": "2026-07-10",
        "close": 8.46,
        "volume": 137704
      },
      {
        "date": "2026-07-17",
        "close": 8.361,
        "volume": 72994
      },
      {
        "date": "2026-07-24",
        "close": 8.392,
        "volume": 210555
      },
      {
        "date": "2026-07-31",
        "close": 8.359,
        "volume": 87477
      },
      {
        "date": "2026-08-07",
        "close": 8.694,
        "volume": 128085
      }
    ],
    "sharemaestro_context": {
      "trend": 7.917833,
      "fair_value": 6.696628,
      "market_activity": 44.057543,
      "market_dynamics": 0.579389,
      "relative_strength": 5.234542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.009838,
        "directional_follow_through": 0.6552,
        "regime_survival": 1.0,
        "conditional_difference": -0.008426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.064395,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.065513,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.042972,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.161375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.231296
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.013687
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.037079
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.324497
      }
    ]
  }
}