{
  "ticker": {
    "uuid": "4357d889-d769-46e5-8ed8-945a8ec273dc",
    "symbol": "002920",
    "name": "Yoosung Enterprise Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1856.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2400.0,
    "boundary_margin": -0.226667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.265536,
    "volatility_stability": 0.8963,
    "risk_context": 0.3766,
    "current_regime": {
      "move": -0.030303,
      "interruption": 0.139349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.378,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2756.821533,
        "direction_boundary": 2759.078857,
        "core_momentum": -0.000818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185464
      },
      {
        "date": "2023-08-25",
        "close": 2766.410645,
        "direction_boundary": 2694.807617,
        "core_momentum": 0.026571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182329
      },
      {
        "date": "2023-09-01",
        "close": 2910.244629,
        "direction_boundary": 2566.264648,
        "core_momentum": 0.134039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195384
      },
      {
        "date": "2023-09-08",
        "close": 2819.149658,
        "direction_boundary": 2534.128906,
        "core_momentum": 0.112473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200648
      },
      {
        "date": "2023-09-15",
        "close": 2895.861328,
        "direction_boundary": 2552.492432,
        "core_momentum": 0.134523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199289
      },
      {
        "date": "2023-09-22",
        "close": 2857.505371,
        "direction_boundary": 2570.855469,
        "core_momentum": 0.1115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196778
      },
      {
        "date": "2023-09-29",
        "close": 2814.355225,
        "direction_boundary": 2387.2229,
        "core_momentum": 0.178924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195141
      },
      {
        "date": "2023-10-06",
        "close": 2790.382813,
        "direction_boundary": 2501.993164,
        "core_momentum": 0.115264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194896
      },
      {
        "date": "2023-10-13",
        "close": 2795.177246,
        "direction_boundary": 2437.721924,
        "core_momentum": 0.146635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192328
      },
      {
        "date": "2023-10-20",
        "close": 2699.287842,
        "direction_boundary": 2400.995361,
        "core_momentum": 0.124237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197788
      },
      {
        "date": "2023-10-27",
        "close": 2728.054688,
        "direction_boundary": 2419.358643,
        "core_momentum": 0.127594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198198
      },
      {
        "date": "2023-11-03",
        "close": 2775.999512,
        "direction_boundary": 2479.039063,
        "core_momentum": 0.119789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168229
      },
      {
        "date": "2023-11-10",
        "close": 2775.999512,
        "direction_boundary": 2598.400146,
        "core_momentum": 0.06835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165721
      },
      {
        "date": "2023-11-17",
        "close": 2713.671387,
        "direction_boundary": 2662.671875,
        "core_momentum": 0.019154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167132
      },
      {
        "date": "2023-11-24",
        "close": 2756.821533,
        "direction_boundary": 2699.398438,
        "core_momentum": 0.021273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169504
      },
      {
        "date": "2023-12-01",
        "close": 2809.560791,
        "direction_boundary": 2749.897217,
        "core_momentum": 0.021697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169378
      },
      {
        "date": "2023-12-08",
        "close": 2809.560791,
        "direction_boundary": 2566.264648,
        "core_momentum": 0.094806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169047
      },
      {
        "date": "2023-12-15",
        "close": 2823.944092,
        "direction_boundary": 2612.172852,
        "core_momentum": 0.081071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168712
      },
      {
        "date": "2023-12-22",
        "close": 2814.355225,
        "direction_boundary": 2575.446289,
        "core_momentum": 0.092764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160911
      },
      {
        "date": "2023-12-29",
        "close": 2809.162598,
        "direction_boundary": 2565.042725,
        "core_momentum": 0.095172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153686
      },
      {
        "date": "2024-01-05",
        "close": 2745.540527,
        "direction_boundary": 2617.781982,
        "core_momentum": 0.048804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152935
      },
      {
        "date": "2024-01-12",
        "close": 2740.646484,
        "direction_boundary": 2718.46582,
        "core_momentum": 0.008159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152932
      },
      {
        "date": "2024-01-19",
        "close": 2701.494385,
        "direction_boundary": 2684.904541,
        "core_momentum": 0.006179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149061
      },
      {
        "date": "2024-01-26",
        "close": 2667.236328,
        "direction_boundary": 2713.671387,
        "core_momentum": -0.017112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134986
      },
      {
        "date": "2024-02-02",
        "close": 2818.950684,
        "direction_boundary": 2752.0271,
        "core_momentum": 0.024318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154506
      },
      {
        "date": "2024-02-09",
        "close": 2907.042969,
        "direction_boundary": 2771.204834,
        "core_momentum": 0.049018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157511
      },
      {
        "date": "2024-02-16",
        "close": 2897.254883,
        "direction_boundary": 2713.671387,
        "core_momentum": 0.067651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157605
      },
      {
        "date": "2024-02-23",
        "close": 2907.042969,
        "direction_boundary": 2780.793945,
        "core_momentum": 0.0454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157603
      },
      {
        "date": "2024-03-01",
        "close": 2858.102783,
        "direction_boundary": 2799.971924,
        "core_momentum": 0.020761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142972
      },
      {
        "date": "2024-03-08",
        "close": 2750.43457,
        "direction_boundary": 2814.355225,
        "core_momentum": -0.022712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146101
      },
      {
        "date": "2024-03-15",
        "close": 2730.858398,
        "direction_boundary": 2732.849365,
        "core_momentum": -0.000729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14067
      },
      {
        "date": "2024-03-22",
        "close": 2725.964355,
        "direction_boundary": 2665.726563,
        "core_momentum": 0.022597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13976
      },
      {
        "date": "2024-03-29",
        "close": 2735.752441,
        "direction_boundary": 2737.643555,
        "core_momentum": -0.000691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138581
      },
      {
        "date": "2024-04-05",
        "close": 2677.024414,
        "direction_boundary": 2771.204834,
        "core_momentum": -0.033985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141172
      },
      {
        "date": "2024-04-12",
        "close": 2642.766357,
        "direction_boundary": 2833.532959,
        "core_momentum": -0.067325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141936
      },
      {
        "date": "2024-04-19",
        "close": 2628.084229,
        "direction_boundary": 2804.766113,
        "core_momentum": -0.062993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134006
      },
      {
        "date": "2024-04-26",
        "close": 2613.4021,
        "direction_boundary": 2780.793945,
        "core_momentum": -0.060196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133075
      },
      {
        "date": "2024-05-03",
        "close": 2642.766357,
        "direction_boundary": 2996.545166,
        "core_momentum": -0.118062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131557
      },
      {
        "date": "2024-05-10",
        "close": 2613.4021,
        "direction_boundary": 3049.284424,
        "core_momentum": -0.142946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132147
      },
      {
        "date": "2024-05-17",
        "close": 2623.190186,
        "direction_boundary": 3068.462158,
        "core_momentum": -0.145112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129039
      },
      {
        "date": "2024-05-24",
        "close": 2593.826172,
        "direction_boundary": 3049.284424,
        "core_momentum": -0.149366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127317
      },
      {
        "date": "2024-05-31",
        "close": 2574.25,
        "direction_boundary": 2972.572754,
        "core_momentum": -0.133999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123707
      },
      {
        "date": "2024-06-07",
        "close": 2623.190186,
        "direction_boundary": 2943.806152,
        "core_momentum": -0.108912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127432
      },
      {
        "date": "2024-06-14",
        "close": 2593.826172,
        "direction_boundary": 2910.244629,
        "core_momentum": -0.108726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127463
      },
      {
        "date": "2024-06-21",
        "close": 2559.568115,
        "direction_boundary": 3010.928467,
        "core_momentum": -0.149907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12822
      },
      {
        "date": "2024-06-28",
        "close": 2505.733887,
        "direction_boundary": 2905.450195,
        "core_momentum": -0.137575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130479
      },
      {
        "date": "2024-07-05",
        "close": 2476.369873,
        "direction_boundary": 2967.77832,
        "core_momentum": -0.165581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128215
      },
      {
        "date": "2024-07-12",
        "close": 2456.793945,
        "direction_boundary": 2962.983643,
        "core_momentum": -0.170838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12829
      },
      {
        "date": "2024-07-19",
        "close": 2471.47583,
        "direction_boundary": 2876.68335,
        "core_momentum": -0.140859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128162
      },
      {
        "date": "2024-07-26",
        "close": 2402.959717,
        "direction_boundary": 2742.437988,
        "core_momentum": -0.123787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132107
      },
      {
        "date": "2024-08-02",
        "close": 2383.383545,
        "direction_boundary": 2704.08252,
        "core_momentum": -0.118598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100675
      },
      {
        "date": "2024-08-09",
        "close": 2275.715332,
        "direction_boundary": 2761.615967,
        "core_momentum": -0.175948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100356
      },
      {
        "date": "2024-08-16",
        "close": 2241.457275,
        "direction_boundary": 2756.821533,
        "core_momentum": -0.186941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100268
      },
      {
        "date": "2024-08-23",
        "close": 2265.92749,
        "direction_boundary": 2766.410645,
        "core_momentum": -0.180914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102752
      },
      {
        "date": "2024-08-30",
        "close": 2236.563232,
        "direction_boundary": 2910.244629,
        "core_momentum": -0.231486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102329
      },
      {
        "date": "2024-09-06",
        "close": 2158.259033,
        "direction_boundary": 2819.149658,
        "core_momentum": -0.234429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100827
      },
      {
        "date": "2024-09-13",
        "close": 2148.471191,
        "direction_boundary": 2895.861328,
        "core_momentum": -0.258089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101004
      },
      {
        "date": "2024-09-20",
        "close": 2124.000977,
        "direction_boundary": 2857.505371,
        "core_momentum": -0.256694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100469
      },
      {
        "date": "2024-09-27",
        "close": 2114.213135,
        "direction_boundary": 2814.355225,
        "core_momentum": -0.248775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098949
      },
      {
        "date": "2024-10-04",
        "close": 2079.954834,
        "direction_boundary": 2790.382813,
        "core_momentum": -0.254599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097946
      },
      {
        "date": "2024-10-11",
        "close": 2084.848877,
        "direction_boundary": 2795.177246,
        "core_momentum": -0.254126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099227
      },
      {
        "date": "2024-10-18",
        "close": 2045.696899,
        "direction_boundary": 2699.287842,
        "core_momentum": -0.242135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100003
      },
      {
        "date": "2024-10-25",
        "close": 1953.689453,
        "direction_boundary": 2728.054688,
        "core_momentum": -0.283853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111759
      },
      {
        "date": "2024-11-01",
        "close": 1953.689453,
        "direction_boundary": 2775.999512,
        "core_momentum": -0.296221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108308
      },
      {
        "date": "2024-11-08",
        "close": 1957.604614,
        "direction_boundary": 2775.999512,
        "core_momentum": -0.294811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109945
      },
      {
        "date": "2024-11-15",
        "close": 1868.533691,
        "direction_boundary": 2713.671387,
        "core_momentum": -0.311437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118179
      },
      {
        "date": "2024-11-22",
        "close": 1862.660767,
        "direction_boundary": 2756.821533,
        "core_momentum": -0.324345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118957
      },
      {
        "date": "2024-11-29",
        "close": 1831.339111,
        "direction_boundary": 2809.560791,
        "core_momentum": -0.348176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118855
      },
      {
        "date": "2024-12-06",
        "close": 1790.229492,
        "direction_boundary": 2809.560791,
        "core_momentum": -0.362808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110178
      },
      {
        "date": "2024-12-13",
        "close": 1821.551147,
        "direction_boundary": 2823.944092,
        "core_momentum": -0.354962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118767
      },
      {
        "date": "2024-12-20",
        "close": 1855.809204,
        "direction_boundary": 2814.355225,
        "core_momentum": -0.340592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126902
      },
      {
        "date": "2024-12-27",
        "close": 1854.0,
        "direction_boundary": 2809.162598,
        "core_momentum": -0.340017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127177
      },
      {
        "date": "2025-01-03",
        "close": 1874.0,
        "direction_boundary": 2745.540527,
        "core_momentum": -0.317439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130885
      },
      {
        "date": "2025-01-10",
        "close": 1859.0,
        "direction_boundary": 2740.646484,
        "core_momentum": -0.321693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130881
      },
      {
        "date": "2025-01-17",
        "close": 1873.0,
        "direction_boundary": 2701.494385,
        "core_momentum": -0.30668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131291
      },
      {
        "date": "2025-01-24",
        "close": 1889.0,
        "direction_boundary": 2667.236328,
        "core_momentum": -0.291776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131378
      },
      {
        "date": "2025-01-31",
        "close": 1890.0,
        "direction_boundary": 2818.950684,
        "core_momentum": -0.329538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132074
      },
      {
        "date": "2025-02-07",
        "close": 1863.0,
        "direction_boundary": 2907.042969,
        "core_momentum": -0.359143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121004
      },
      {
        "date": "2025-02-14",
        "close": 1880.0,
        "direction_boundary": 2897.254883,
        "core_momentum": -0.35111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122671
      },
      {
        "date": "2025-02-21",
        "close": 1867.0,
        "direction_boundary": 2907.042969,
        "core_momentum": -0.357767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120012
      },
      {
        "date": "2025-02-28",
        "close": 1852.0,
        "direction_boundary": 2858.102783,
        "core_momentum": -0.352018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119746
      },
      {
        "date": "2025-03-07",
        "close": 1860.0,
        "direction_boundary": 2750.43457,
        "core_momentum": -0.323743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113459
      },
      {
        "date": "2025-03-14",
        "close": 1837.0,
        "direction_boundary": 2730.858398,
        "core_momentum": -0.327318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113823
      },
      {
        "date": "2025-03-21",
        "close": 1831.0,
        "direction_boundary": 2725.964355,
        "core_momentum": -0.328311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113608
      },
      {
        "date": "2025-03-28",
        "close": 1808.0,
        "direction_boundary": 2735.752441,
        "core_momentum": -0.339121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113998
      },
      {
        "date": "2025-04-04",
        "close": 1840.0,
        "direction_boundary": 2677.024414,
        "core_momentum": -0.31267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117493
      },
      {
        "date": "2025-04-11",
        "close": 1841.0,
        "direction_boundary": 2642.766357,
        "core_momentum": -0.303381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117302
      },
      {
        "date": "2025-04-18",
        "close": 1867.0,
        "direction_boundary": 2628.084229,
        "core_momentum": -0.289597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118245
      },
      {
        "date": "2025-04-25",
        "close": 1943.0,
        "direction_boundary": 2613.4021,
        "core_momentum": -0.256525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116494
      },
      {
        "date": "2025-05-02",
        "close": 1947.0,
        "direction_boundary": 2642.766357,
        "core_momentum": -0.263272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116536
      },
      {
        "date": "2025-05-09",
        "close": 1929.0,
        "direction_boundary": 2613.4021,
        "core_momentum": -0.261882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117173
      },
      {
        "date": "2025-05-16",
        "close": 1962.0,
        "direction_boundary": 2623.190186,
        "core_momentum": -0.252056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099001
      },
      {
        "date": "2025-05-23",
        "close": 1959.0,
        "direction_boundary": 2593.826172,
        "core_momentum": -0.244745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098862
      },
      {
        "date": "2025-05-30",
        "close": 1969.0,
        "direction_boundary": 2574.25,
        "core_momentum": -0.235117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095089
      },
      {
        "date": "2025-06-06",
        "close": 1994.0,
        "direction_boundary": 2623.190186,
        "core_momentum": -0.239857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088541
      },
      {
        "date": "2025-06-13",
        "close": 2020.0,
        "direction_boundary": 2593.826172,
        "core_momentum": -0.221228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087435
      },
      {
        "date": "2025-06-20",
        "close": 1993.0,
        "direction_boundary": 2559.568115,
        "core_momentum": -0.221353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088
      },
      {
        "date": "2025-06-27",
        "close": 2075.0,
        "direction_boundary": 2505.733887,
        "core_momentum": -0.171899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102026
      },
      {
        "date": "2025-07-04",
        "close": 2230.0,
        "direction_boundary": 2476.369873,
        "core_momentum": -0.099488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13859
      },
      {
        "date": "2025-07-11",
        "close": 2350.0,
        "direction_boundary": 2456.793945,
        "core_momentum": -0.043469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150578
      },
      {
        "date": "2025-07-18",
        "close": 2325.0,
        "direction_boundary": 2471.47583,
        "core_momentum": -0.059267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153038
      },
      {
        "date": "2025-07-25",
        "close": 2345.0,
        "direction_boundary": 2402.959717,
        "core_momentum": -0.02412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153039
      },
      {
        "date": "2025-08-01",
        "close": 2380.0,
        "direction_boundary": 2383.383545,
        "core_momentum": -0.00142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152867
      },
      {
        "date": "2025-08-08",
        "close": 2400.0,
        "direction_boundary": 2275.715332,
        "core_momentum": 0.054613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149155
      },
      {
        "date": "2025-08-15",
        "close": 2255.0,
        "direction_boundary": 2241.457275,
        "core_momentum": 0.006042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179554
      },
      {
        "date": "2025-08-22",
        "close": 2115.0,
        "direction_boundary": 2265.92749,
        "core_momentum": -0.066607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204225
      },
      {
        "date": "2025-08-29",
        "close": 2105.0,
        "direction_boundary": 2236.563232,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203857
      },
      {
        "date": "2025-09-05",
        "close": 2145.0,
        "direction_boundary": 2158.259033,
        "core_momentum": -0.006143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204761
      },
      {
        "date": "2025-09-12",
        "close": 2130.0,
        "direction_boundary": 2148.471191,
        "core_momentum": -0.008597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203948
      },
      {
        "date": "2025-09-19",
        "close": 2055.0,
        "direction_boundary": 2124.000977,
        "core_momentum": -0.032486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211668
      },
      {
        "date": "2025-09-26",
        "close": 1958.0,
        "direction_boundary": 2114.213135,
        "core_momentum": -0.073887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222925
      },
      {
        "date": "2025-10-03",
        "close": 2065.0,
        "direction_boundary": 2079.954834,
        "core_momentum": -0.00719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232824
      },
      {
        "date": "2025-10-10",
        "close": 1992.0,
        "direction_boundary": 2084.848877,
        "core_momentum": -0.044535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239463
      },
      {
        "date": "2025-10-17",
        "close": 1991.0,
        "direction_boundary": 2045.696899,
        "core_momentum": -0.026738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238977
      },
      {
        "date": "2025-10-24",
        "close": 2045.0,
        "direction_boundary": 1953.689453,
        "core_momentum": 0.046737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235531
      },
      {
        "date": "2025-10-31",
        "close": 1990.0,
        "direction_boundary": 1953.689453,
        "core_momentum": 0.018586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238993
      },
      {
        "date": "2025-11-07",
        "close": 1990.0,
        "direction_boundary": 1957.604614,
        "core_momentum": 0.016548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238552
      },
      {
        "date": "2025-11-14",
        "close": 2005.0,
        "direction_boundary": 1868.533691,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237661
      },
      {
        "date": "2025-11-21",
        "close": 1990.0,
        "direction_boundary": 1862.660767,
        "core_momentum": 0.068364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237925
      },
      {
        "date": "2025-11-28",
        "close": 2010.0,
        "direction_boundary": 1831.339111,
        "core_momentum": 0.097558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238207
      },
      {
        "date": "2025-12-05",
        "close": 2130.0,
        "direction_boundary": 1790.229492,
        "core_momentum": 0.189792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250693
      },
      {
        "date": "2025-12-12",
        "close": 2210.0,
        "direction_boundary": 1821.551147,
        "core_momentum": 0.213252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25484
      },
      {
        "date": "2025-12-19",
        "close": 2260.0,
        "direction_boundary": 1855.809204,
        "core_momentum": 0.217798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254928
      },
      {
        "date": "2025-12-26",
        "close": 2260.0,
        "direction_boundary": 1854.0,
        "core_momentum": 0.218986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249783
      },
      {
        "date": "2026-01-02",
        "close": 2220.0,
        "direction_boundary": 1874.0,
        "core_momentum": 0.184632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230671
      },
      {
        "date": "2026-01-09",
        "close": 2210.0,
        "direction_boundary": 1859.0,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217869
      },
      {
        "date": "2026-01-16",
        "close": 2200.0,
        "direction_boundary": 1873.0,
        "core_momentum": 0.174586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217565
      },
      {
        "date": "2026-01-23",
        "close": 2155.0,
        "direction_boundary": 1889.0,
        "core_momentum": 0.140815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218467
      },
      {
        "date": "2026-01-30",
        "close": 2130.0,
        "direction_boundary": 1890.0,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21717
      },
      {
        "date": "2026-02-06",
        "close": 2115.0,
        "direction_boundary": 1863.0,
        "core_momentum": 0.135266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216427
      },
      {
        "date": "2026-02-13",
        "close": 2230.0,
        "direction_boundary": 1880.0,
        "core_momentum": 0.18617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214243
      },
      {
        "date": "2026-02-20",
        "close": 2270.0,
        "direction_boundary": 1867.0,
        "core_momentum": 0.215854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194783
      },
      {
        "date": "2026-02-27",
        "close": 2270.0,
        "direction_boundary": 1852.0,
        "core_momentum": 0.225702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194531
      },
      {
        "date": "2026-03-06",
        "close": 2040.0,
        "direction_boundary": 1860.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245364
      },
      {
        "date": "2026-03-13",
        "close": 2025.0,
        "direction_boundary": 1837.0,
        "core_momentum": 0.102341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245379
      },
      {
        "date": "2026-03-20",
        "close": 1990.0,
        "direction_boundary": 1831.0,
        "core_momentum": 0.086838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241591
      },
      {
        "date": "2026-03-27",
        "close": 1951.0,
        "direction_boundary": 1808.0,
        "core_momentum": 0.079093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233564
      },
      {
        "date": "2026-04-03",
        "close": 1856.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230215
      },
      {
        "date": "2026-04-10",
        "close": 1801.0,
        "direction_boundary": 1841.0,
        "core_momentum": -0.021727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228719
      },
      {
        "date": "2026-04-17",
        "close": 1934.0,
        "direction_boundary": 1867.0,
        "core_momentum": 0.035886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251359
      },
      {
        "date": "2026-04-24",
        "close": 1943.0,
        "direction_boundary": 1943.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.248306
      },
      {
        "date": "2026-05-01",
        "close": 1914.0,
        "direction_boundary": 1947.0,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246386
      },
      {
        "date": "2026-05-08",
        "close": 1896.0,
        "direction_boundary": 1929.0,
        "core_momentum": -0.017107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24662
      },
      {
        "date": "2026-05-15",
        "close": 1828.0,
        "direction_boundary": 1962.0,
        "core_momentum": -0.068298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250798
      },
      {
        "date": "2026-05-22",
        "close": 1834.0,
        "direction_boundary": 1959.0,
        "core_momentum": -0.063808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250903
      },
      {
        "date": "2026-05-29",
        "close": 1776.0,
        "direction_boundary": 1969.0,
        "core_momentum": -0.098019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253283
      },
      {
        "date": "2026-06-05",
        "close": 1709.0,
        "direction_boundary": 1994.0,
        "core_momentum": -0.142929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240485
      },
      {
        "date": "2026-06-12",
        "close": 1694.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.161386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231433
      },
      {
        "date": "2026-06-19",
        "close": 1688.0,
        "direction_boundary": 1993.0,
        "core_momentum": -0.153036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226877
      },
      {
        "date": "2026-06-26",
        "close": 1629.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.21494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228714
      },
      {
        "date": "2026-07-03",
        "close": 1719.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.229148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246312
      },
      {
        "date": "2026-07-10",
        "close": 1746.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.257021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248746
      },
      {
        "date": "2026-07-17",
        "close": 1746.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.249032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24899
      },
      {
        "date": "2026-07-24",
        "close": 1752.0,
        "direction_boundary": 2345.0,
        "core_momentum": -0.252878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248953
      },
      {
        "date": "2026-07-31",
        "close": 1750.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249067
      },
      {
        "date": "2026-08-07",
        "close": 1856.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2756.821533,
        "volume": 135894
      },
      {
        "date": "2023-08-25",
        "close": 2766.410645,
        "volume": 67984
      },
      {
        "date": "2023-09-01",
        "close": 2910.244629,
        "volume": 209193
      },
      {
        "date": "2023-09-08",
        "close": 2819.149658,
        "volume": 117745
      },
      {
        "date": "2023-09-15",
        "close": 2895.861328,
        "volume": 110509
      },
      {
        "date": "2023-09-22",
        "close": 2857.505371,
        "volume": 80656
      },
      {
        "date": "2023-09-29",
        "close": 2814.355225,
        "volume": 74516
      },
      {
        "date": "2023-10-06",
        "close": 2790.382813,
        "volume": 68837
      },
      {
        "date": "2023-10-13",
        "close": 2795.177246,
        "volume": 78922
      },
      {
        "date": "2023-10-20",
        "close": 2699.287842,
        "volume": 104991
      },
      {
        "date": "2023-10-27",
        "close": 2728.054688,
        "volume": 82269
      },
      {
        "date": "2023-11-03",
        "close": 2775.999512,
        "volume": 77650
      },
      {
        "date": "2023-11-10",
        "close": 2775.999512,
        "volume": 91856
      },
      {
        "date": "2023-11-17",
        "close": 2713.671387,
        "volume": 126150
      },
      {
        "date": "2023-11-24",
        "close": 2756.821533,
        "volume": 98715
      },
      {
        "date": "2023-12-01",
        "close": 2809.560791,
        "volume": 95269
      },
      {
        "date": "2023-12-08",
        "close": 2809.560791,
        "volume": 120913
      },
      {
        "date": "2023-12-15",
        "close": 2823.944092,
        "volume": 87825
      },
      {
        "date": "2023-12-22",
        "close": 2814.355225,
        "volume": 108540
      },
      {
        "date": "2023-12-29",
        "close": 2809.162598,
        "volume": 76441
      },
      {
        "date": "2024-01-05",
        "close": 2745.540527,
        "volume": 73027
      },
      {
        "date": "2024-01-12",
        "close": 2740.646484,
        "volume": 59648
      },
      {
        "date": "2024-01-19",
        "close": 2701.494385,
        "volume": 53893
      },
      {
        "date": "2024-01-26",
        "close": 2667.236328,
        "volume": 44268
      },
      {
        "date": "2024-02-02",
        "close": 2818.950684,
        "volume": 128665
      },
      {
        "date": "2024-02-09",
        "close": 2907.042969,
        "volume": 271924
      },
      {
        "date": "2024-02-16",
        "close": 2897.254883,
        "volume": 151574
      },
      {
        "date": "2024-02-23",
        "close": 2907.042969,
        "volume": 83067
      },
      {
        "date": "2024-03-01",
        "close": 2858.102783,
        "volume": 69497
      },
      {
        "date": "2024-03-08",
        "close": 2750.43457,
        "volume": 102048
      },
      {
        "date": "2024-03-15",
        "close": 2730.858398,
        "volume": 46114
      },
      {
        "date": "2024-03-22",
        "close": 2725.964355,
        "volume": 64352
      },
      {
        "date": "2024-03-29",
        "close": 2735.752441,
        "volume": 183111
      },
      {
        "date": "2024-04-05",
        "close": 2677.024414,
        "volume": 83057
      },
      {
        "date": "2024-04-12",
        "close": 2642.766357,
        "volume": 57350
      },
      {
        "date": "2024-04-19",
        "close": 2628.084229,
        "volume": 50931
      },
      {
        "date": "2024-04-26",
        "close": 2613.4021,
        "volume": 93519
      },
      {
        "date": "2024-05-03",
        "close": 2642.766357,
        "volume": 85331
      },
      {
        "date": "2024-05-10",
        "close": 2613.4021,
        "volume": 68082
      },
      {
        "date": "2024-05-17",
        "close": 2623.190186,
        "volume": 59914
      },
      {
        "date": "2024-05-24",
        "close": 2593.826172,
        "volume": 119333
      },
      {
        "date": "2024-05-31",
        "close": 2574.25,
        "volume": 163803
      },
      {
        "date": "2024-06-07",
        "close": 2623.190186,
        "volume": 101098
      },
      {
        "date": "2024-06-14",
        "close": 2593.826172,
        "volume": 55191
      },
      {
        "date": "2024-06-21",
        "close": 2559.568115,
        "volume": 113405
      },
      {
        "date": "2024-06-28",
        "close": 2505.733887,
        "volume": 122999
      },
      {
        "date": "2024-07-05",
        "close": 2476.369873,
        "volume": 87958
      },
      {
        "date": "2024-07-12",
        "close": 2456.793945,
        "volume": 113897
      },
      {
        "date": "2024-07-19",
        "close": 2471.47583,
        "volume": 53055
      },
      {
        "date": "2024-07-26",
        "close": 2402.959717,
        "volume": 153599
      },
      {
        "date": "2024-08-02",
        "close": 2383.383545,
        "volume": 193732
      },
      {
        "date": "2024-08-09",
        "close": 2275.715332,
        "volume": 201239
      },
      {
        "date": "2024-08-16",
        "close": 2241.457275,
        "volume": 172188
      },
      {
        "date": "2024-08-23",
        "close": 2265.92749,
        "volume": 91569
      },
      {
        "date": "2024-08-30",
        "close": 2236.563232,
        "volume": 64428
      },
      {
        "date": "2024-09-06",
        "close": 2158.259033,
        "volume": 102233
      },
      {
        "date": "2024-09-13",
        "close": 2148.471191,
        "volume": 85687
      },
      {
        "date": "2024-09-20",
        "close": 2124.000977,
        "volume": 54147
      },
      {
        "date": "2024-09-27",
        "close": 2114.213135,
        "volume": 91545
      },
      {
        "date": "2024-10-04",
        "close": 2079.954834,
        "volume": 56824
      },
      {
        "date": "2024-10-11",
        "close": 2084.848877,
        "volume": 59970
      },
      {
        "date": "2024-10-18",
        "close": 2045.696899,
        "volume": 113132
      },
      {
        "date": "2024-10-25",
        "close": 1953.689453,
        "volume": 125622
      },
      {
        "date": "2024-11-01",
        "close": 1953.689453,
        "volume": 118708
      },
      {
        "date": "2024-11-08",
        "close": 1957.604614,
        "volume": 169370
      },
      {
        "date": "2024-11-15",
        "close": 1868.533691,
        "volume": 250059
      },
      {
        "date": "2024-11-22",
        "close": 1862.660767,
        "volume": 214869
      },
      {
        "date": "2024-11-29",
        "close": 1831.339111,
        "volume": 171886
      },
      {
        "date": "2024-12-06",
        "close": 1790.229492,
        "volume": 174257
      },
      {
        "date": "2024-12-13",
        "close": 1821.551147,
        "volume": 198058
      },
      {
        "date": "2024-12-20",
        "close": 1855.809204,
        "volume": 180971
      },
      {
        "date": "2024-12-27",
        "close": 1854.0,
        "volume": 91482
      },
      {
        "date": "2025-01-03",
        "close": 1874.0,
        "volume": 49504
      },
      {
        "date": "2025-01-10",
        "close": 1859.0,
        "volume": 117308
      },
      {
        "date": "2025-01-17",
        "close": 1873.0,
        "volume": 308662
      },
      {
        "date": "2025-01-24",
        "close": 1889.0,
        "volume": 98671
      },
      {
        "date": "2025-01-31",
        "close": 1890.0,
        "volume": 14346
      },
      {
        "date": "2025-02-07",
        "close": 1863.0,
        "volume": 272110
      },
      {
        "date": "2025-02-14",
        "close": 1880.0,
        "volume": 401082
      },
      {
        "date": "2025-02-21",
        "close": 1867.0,
        "volume": 183550
      },
      {
        "date": "2025-02-28",
        "close": 1852.0,
        "volume": 104837
      },
      {
        "date": "2025-03-07",
        "close": 1860.0,
        "volume": 88047
      },
      {
        "date": "2025-03-14",
        "close": 1837.0,
        "volume": 114464
      },
      {
        "date": "2025-03-21",
        "close": 1831.0,
        "volume": 77086
      },
      {
        "date": "2025-03-28",
        "close": 1808.0,
        "volume": 96538
      },
      {
        "date": "2025-04-04",
        "close": 1840.0,
        "volume": 110935
      },
      {
        "date": "2025-04-11",
        "close": 1841.0,
        "volume": 191881
      },
      {
        "date": "2025-04-18",
        "close": 1867.0,
        "volume": 91681
      },
      {
        "date": "2025-04-25",
        "close": 1943.0,
        "volume": 137404
      },
      {
        "date": "2025-05-02",
        "close": 1947.0,
        "volume": 49233
      },
      {
        "date": "2025-05-09",
        "close": 1929.0,
        "volume": 236480
      },
      {
        "date": "2025-05-16",
        "close": 1962.0,
        "volume": 150553
      },
      {
        "date": "2025-05-23",
        "close": 1959.0,
        "volume": 65120
      },
      {
        "date": "2025-05-30",
        "close": 1969.0,
        "volume": 196803
      },
      {
        "date": "2025-06-06",
        "close": 1994.0,
        "volume": 62716
      },
      {
        "date": "2025-06-13",
        "close": 2020.0,
        "volume": 111961
      },
      {
        "date": "2025-06-20",
        "close": 1993.0,
        "volume": 91955
      },
      {
        "date": "2025-06-27",
        "close": 2075.0,
        "volume": 169694
      },
      {
        "date": "2025-07-04",
        "close": 2230.0,
        "volume": 114078
      },
      {
        "date": "2025-07-11",
        "close": 2350.0,
        "volume": 206154
      },
      {
        "date": "2025-07-18",
        "close": 2325.0,
        "volume": 248440
      },
      {
        "date": "2025-07-25",
        "close": 2345.0,
        "volume": 137891
      },
      {
        "date": "2025-08-01",
        "close": 2380.0,
        "volume": 238820
      },
      {
        "date": "2025-08-08",
        "close": 2400.0,
        "volume": 139584
      },
      {
        "date": "2025-08-15",
        "close": 2255.0,
        "volume": 97225
      },
      {
        "date": "2025-08-22",
        "close": 2115.0,
        "volume": 100402
      },
      {
        "date": "2025-08-29",
        "close": 2105.0,
        "volume": 110788
      },
      {
        "date": "2025-09-05",
        "close": 2145.0,
        "volume": 133441
      },
      {
        "date": "2025-09-12",
        "close": 2130.0,
        "volume": 132686
      },
      {
        "date": "2025-09-19",
        "close": 2055.0,
        "volume": 151565
      },
      {
        "date": "2025-09-26",
        "close": 1958.0,
        "volume": 121124
      },
      {
        "date": "2025-10-03",
        "close": 2065.0,
        "volume": 119380
      },
      {
        "date": "2025-10-10",
        "close": 1992.0,
        "volume": 26557
      },
      {
        "date": "2025-10-17",
        "close": 1991.0,
        "volume": 99816
      },
      {
        "date": "2025-10-24",
        "close": 2045.0,
        "volume": 100904
      },
      {
        "date": "2025-10-31",
        "close": 1990.0,
        "volume": 132614
      },
      {
        "date": "2025-11-07",
        "close": 1990.0,
        "volume": 300827
      },
      {
        "date": "2025-11-14",
        "close": 2005.0,
        "volume": 178413
      },
      {
        "date": "2025-11-21",
        "close": 1990.0,
        "volume": 268300
      },
      {
        "date": "2025-11-28",
        "close": 2010.0,
        "volume": 408791
      },
      {
        "date": "2025-12-05",
        "close": 2130.0,
        "volume": 431054
      },
      {
        "date": "2025-12-12",
        "close": 2210.0,
        "volume": 375459
      },
      {
        "date": "2025-12-19",
        "close": 2260.0,
        "volume": 204412
      },
      {
        "date": "2025-12-26",
        "close": 2260.0,
        "volume": 118302
      },
      {
        "date": "2026-01-02",
        "close": 2220.0,
        "volume": 84888
      },
      {
        "date": "2026-01-09",
        "close": 2210.0,
        "volume": 199191
      },
      {
        "date": "2026-01-16",
        "close": 2200.0,
        "volume": 323799
      },
      {
        "date": "2026-01-23",
        "close": 2155.0,
        "volume": 169522
      },
      {
        "date": "2026-01-30",
        "close": 2130.0,
        "volume": 253651
      },
      {
        "date": "2026-02-06",
        "close": 2115.0,
        "volume": 165135
      },
      {
        "date": "2026-02-13",
        "close": 2230.0,
        "volume": 1477260
      },
      {
        "date": "2026-02-20",
        "close": 2270.0,
        "volume": 256736
      },
      {
        "date": "2026-02-27",
        "close": 2270.0,
        "volume": 263728
      },
      {
        "date": "2026-03-06",
        "close": 2040.0,
        "volume": 587747
      },
      {
        "date": "2026-03-13",
        "close": 2025.0,
        "volume": 414381
      },
      {
        "date": "2026-03-20",
        "close": 1990.0,
        "volume": 285601
      },
      {
        "date": "2026-03-27",
        "close": 1951.0,
        "volume": 309487
      },
      {
        "date": "2026-04-03",
        "close": 1856.0,
        "volume": 452897
      },
      {
        "date": "2026-04-10",
        "close": 1801.0,
        "volume": 489092
      },
      {
        "date": "2026-04-17",
        "close": 1934.0,
        "volume": 548264
      },
      {
        "date": "2026-04-24",
        "close": 1943.0,
        "volume": 290659
      },
      {
        "date": "2026-05-01",
        "close": 1914.0,
        "volume": 354702
      },
      {
        "date": "2026-05-08",
        "close": 1896.0,
        "volume": 208427
      },
      {
        "date": "2026-05-15",
        "close": 1828.0,
        "volume": 370288
      },
      {
        "date": "2026-05-22",
        "close": 1834.0,
        "volume": 279239
      },
      {
        "date": "2026-05-29",
        "close": 1776.0,
        "volume": 281397
      },
      {
        "date": "2026-06-05",
        "close": 1709.0,
        "volume": 60458
      },
      {
        "date": "2026-06-12",
        "close": 1694.0,
        "volume": 25988
      },
      {
        "date": "2026-06-19",
        "close": 1688.0,
        "volume": 47053
      },
      {
        "date": "2026-06-26",
        "close": 1629.0,
        "volume": 55760
      },
      {
        "date": "2026-07-03",
        "close": 1719.0,
        "volume": 4637
      },
      {
        "date": "2026-07-10",
        "close": 1746.0,
        "volume": 197249
      },
      {
        "date": "2026-07-17",
        "close": 1746.0,
        "volume": 60547
      },
      {
        "date": "2026-07-24",
        "close": 1752.0,
        "volume": 92367
      },
      {
        "date": "2026-07-31",
        "close": 1750.0,
        "volume": 78268
      },
      {
        "date": "2026-08-07",
        "close": 1856.0,
        "volume": 67247
      }
    ],
    "sharemaestro_context": {
      "trend": 1914.9,
      "fair_value": 2229.77485,
      "market_activity": -41.122469,
      "market_dynamics": -0.125657,
      "relative_strength": -28.208287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.000805,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": 0.009399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.020184,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.008673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023689,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.016035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.010418,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.013889
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.007117
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.130038
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.060417
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.058629
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.092421
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.030303
      }
    ]
  }
}