{
  "ticker": {
    "uuid": "43595c3a-7ecc-4098-9d09-daabc1fa8326",
    "symbol": "4519",
    "name": "Chugai Pharmaceutical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6857.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5985.516602,
    "boundary_margin": 0.145599,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.316527,
    "volatility_stability": 0.6083,
    "risk_context": 0.3159,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.184,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3981.336914,
        "direction_boundary": 3513.316162,
        "core_momentum": 0.133213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214729
      },
      {
        "date": "2023-08-25",
        "close": 4072.958984,
        "direction_boundary": 3425.483154,
        "core_momentum": 0.189017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21229
      },
      {
        "date": "2023-09-01",
        "close": 4170.249512,
        "direction_boundary": 3321.932617,
        "core_momentum": 0.255368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207077
      },
      {
        "date": "2023-09-08",
        "close": 4210.866211,
        "direction_boundary": 3383.87793,
        "core_momentum": 0.244391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203696
      },
      {
        "date": "2023-09-15",
        "close": 4276.040527,
        "direction_boundary": 3267.383789,
        "core_momentum": 0.308705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203641
      },
      {
        "date": "2023-09-22",
        "close": 4014.395996,
        "direction_boundary": 3146.266846,
        "core_momentum": 0.275924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215333
      },
      {
        "date": "2023-09-29",
        "close": 4367.663086,
        "direction_boundary": 3352.442871,
        "core_momentum": 0.30283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238136
      },
      {
        "date": "2023-10-06",
        "close": 4188.196289,
        "direction_boundary": 3492.05127,
        "core_momentum": 0.199351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247769
      },
      {
        "date": "2023-10-13",
        "close": 4434.727051,
        "direction_boundary": 3498.522949,
        "core_momentum": 0.2676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253674
      },
      {
        "date": "2023-10-20",
        "close": 4295.875977,
        "direction_boundary": 3301.592285,
        "core_momentum": 0.301153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257832
      },
      {
        "date": "2023-10-27",
        "close": 4220.311523,
        "direction_boundary": 3164.758057,
        "core_momentum": 0.333534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249613
      },
      {
        "date": "2023-11-03",
        "close": 4361.050781,
        "direction_boundary": 3089.868896,
        "core_momentum": 0.411403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250424
      },
      {
        "date": "2023-11-10",
        "close": 4418.669922,
        "direction_boundary": 3176.7771,
        "core_momentum": 0.390929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249142
      },
      {
        "date": "2023-11-17",
        "close": 4631.196777,
        "direction_boundary": 3211.910156,
        "core_momentum": 0.441882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254133
      },
      {
        "date": "2023-11-24",
        "close": 4791.772461,
        "direction_boundary": 3357.065674,
        "core_momentum": 0.427369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253039
      },
      {
        "date": "2023-12-01",
        "close": 4920.233398,
        "direction_boundary": 3300.667725,
        "core_momentum": 0.490678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25202
      },
      {
        "date": "2023-12-08",
        "close": 5068.529785,
        "direction_boundary": 3358.915039,
        "core_momentum": 0.508978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252919
      },
      {
        "date": "2023-12-15",
        "close": 5047.749512,
        "direction_boundary": 3292.346924,
        "core_momentum": 0.533177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240568
      },
      {
        "date": "2023-12-22",
        "close": 5020.356934,
        "direction_boundary": 3183.249268,
        "core_momentum": 0.577117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240597
      },
      {
        "date": "2023-12-29",
        "close": 5083.628418,
        "direction_boundary": 3150.628174,
        "core_momentum": 0.613529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23613
      },
      {
        "date": "2024-01-05",
        "close": 5127.403809,
        "direction_boundary": 3094.500488,
        "core_momentum": 0.656941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222283
      },
      {
        "date": "2024-01-12",
        "close": 5602.269043,
        "direction_boundary": 3013.115479,
        "core_momentum": 0.859295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243452
      },
      {
        "date": "2024-01-19",
        "close": 5273.003418,
        "direction_boundary": 3135.660889,
        "core_momentum": 0.681624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264174
      },
      {
        "date": "2024-01-26",
        "close": 5154.049316,
        "direction_boundary": 3221.7229,
        "core_momentum": 0.59978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267516
      },
      {
        "date": "2024-02-02",
        "close": 4935.173828,
        "direction_boundary": 3159.047119,
        "core_momentum": 0.562235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277422
      },
      {
        "date": "2024-02-09",
        "close": 5187.356934,
        "direction_boundary": 3366.719238,
        "core_momentum": 0.540775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280825
      },
      {
        "date": "2024-02-16",
        "close": 5618.446777,
        "direction_boundary": 3326.494385,
        "core_momentum": 0.688999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295129
      },
      {
        "date": "2024-02-23",
        "close": 5374.828613,
        "direction_boundary": 3261.947754,
        "core_momentum": 0.647736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305294
      },
      {
        "date": "2024-03-01",
        "close": 5813.531738,
        "direction_boundary": 3176.821289,
        "core_momentum": 0.829984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319108
      },
      {
        "date": "2024-03-08",
        "close": 6202.750488,
        "direction_boundary": 3128.177246,
        "core_momentum": 0.982864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327095
      },
      {
        "date": "2024-03-15",
        "close": 5691.722656,
        "direction_boundary": 3148.75708,
        "core_momentum": 0.807609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355743
      },
      {
        "date": "2024-03-22",
        "close": 5596.559082,
        "direction_boundary": 3012.179932,
        "core_momentum": 0.857976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341975
      },
      {
        "date": "2024-03-29",
        "close": 5485.21875,
        "direction_boundary": 3058.952881,
        "core_momentum": 0.793169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328675
      },
      {
        "date": "2024-04-05",
        "close": 5173.082031,
        "direction_boundary": 3018.728271,
        "core_momentum": 0.713663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334564
      },
      {
        "date": "2024-04-12",
        "close": 4983.707031,
        "direction_boundary": 3125.37085,
        "core_momentum": 0.594597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332499
      },
      {
        "date": "2024-04-19",
        "close": 4682.990723,
        "direction_boundary": 3070.178955,
        "core_momentum": 0.525315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341693
      },
      {
        "date": "2024-04-26",
        "close": 4617.328125,
        "direction_boundary": 3277.85083,
        "core_momentum": 0.408645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341282
      },
      {
        "date": "2024-05-03",
        "close": 4847.623047,
        "direction_boundary": 3370.460938,
        "core_momentum": 0.438267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344704
      },
      {
        "date": "2024-05-10",
        "close": 4706.781738,
        "direction_boundary": 3344.268311,
        "core_momentum": 0.407417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347517
      },
      {
        "date": "2024-05-17",
        "close": 4764.831055,
        "direction_boundary": 3374.202881,
        "core_momentum": 0.412135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341906
      },
      {
        "date": "2024-05-24",
        "close": 4518.358398,
        "direction_boundary": 3510.780273,
        "core_momentum": 0.286995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346432
      },
      {
        "date": "2024-05-31",
        "close": 4549.762207,
        "direction_boundary": 3630.519043,
        "core_momentum": 0.253199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344246
      },
      {
        "date": "2024-06-07",
        "close": 4526.92334,
        "direction_boundary": 3709.097412,
        "core_momentum": 0.220492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341001
      },
      {
        "date": "2024-06-14",
        "close": 4713.442871,
        "direction_boundary": 3969.155273,
        "core_momentum": 0.187518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346597
      },
      {
        "date": "2024-06-21",
        "close": 4907.57666,
        "direction_boundary": 3948.575439,
        "core_momentum": 0.242873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351639
      },
      {
        "date": "2024-06-28",
        "close": 5478.18457,
        "direction_boundary": 3859.488281,
        "core_momentum": 0.419407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383592
      },
      {
        "date": "2024-07-05",
        "close": 5942.04834,
        "direction_boundary": 3690.411133,
        "core_momentum": 0.610132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398706
      },
      {
        "date": "2024-07-12",
        "close": 6022.552734,
        "direction_boundary": 3657.351318,
        "core_momentum": 0.646698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380668
      },
      {
        "date": "2024-07-19",
        "close": 5654.529785,
        "direction_boundary": 3784.867432,
        "core_momentum": 0.493984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381509
      },
      {
        "date": "2024-07-26",
        "close": 6003.384766,
        "direction_boundary": 3897.270508,
        "core_momentum": 0.540408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387636
      },
      {
        "date": "2024-08-02",
        "close": 6133.727051,
        "direction_boundary": 3888.769287,
        "core_momentum": 0.577293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381539
      },
      {
        "date": "2024-08-09",
        "close": 5867.293457,
        "direction_boundary": 4029.509033,
        "core_momentum": 0.456081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383429
      },
      {
        "date": "2024-08-16",
        "close": 6574.588379,
        "direction_boundary": 3981.336914,
        "core_momentum": 0.651352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39931
      },
      {
        "date": "2024-08-23",
        "close": 6919.61084,
        "direction_boundary": 4072.958984,
        "core_momentum": 0.698915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397166
      },
      {
        "date": "2024-08-30",
        "close": 7076.787109,
        "direction_boundary": 4170.249512,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385192
      },
      {
        "date": "2024-09-06",
        "close": 6303.362793,
        "direction_boundary": 4210.866211,
        "core_momentum": 0.496928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411968
      },
      {
        "date": "2024-09-13",
        "close": 6440.413574,
        "direction_boundary": 4276.040527,
        "core_momentum": 0.506163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393323
      },
      {
        "date": "2024-09-20",
        "close": 6564.046387,
        "direction_boundary": 4014.395996,
        "core_momentum": 0.635127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392526
      },
      {
        "date": "2024-09-27",
        "close": 7033.659668,
        "direction_boundary": 4367.663086,
        "core_momentum": 0.610394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400023
      },
      {
        "date": "2024-10-04",
        "close": 6627.300781,
        "direction_boundary": 4188.196289,
        "core_momentum": 0.582376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400339
      },
      {
        "date": "2024-10-11",
        "close": 6809.39502,
        "direction_boundary": 4434.727051,
        "core_momentum": 0.535471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395203
      },
      {
        "date": "2024-10-18",
        "close": 6729.848633,
        "direction_boundary": 4295.875977,
        "core_momentum": 0.566584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382223
      },
      {
        "date": "2024-10-25",
        "close": 6583.214355,
        "direction_boundary": 4220.311523,
        "core_momentum": 0.559888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383539
      },
      {
        "date": "2024-11-01",
        "close": 6912.902344,
        "direction_boundary": 4361.050781,
        "core_momentum": 0.585146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383575
      },
      {
        "date": "2024-11-08",
        "close": 6938.778809,
        "direction_boundary": 4418.669922,
        "core_momentum": 0.570332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378841
      },
      {
        "date": "2024-11-15",
        "close": 6843.897461,
        "direction_boundary": 4631.196777,
        "core_momentum": 0.477782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380921
      },
      {
        "date": "2024-11-22",
        "close": 6009.135742,
        "direction_boundary": 4791.772461,
        "core_momentum": 0.254053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420869
      },
      {
        "date": "2024-11-29",
        "close": 6323.48877,
        "direction_boundary": 4920.233398,
        "core_momentum": 0.285201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424443
      },
      {
        "date": "2024-12-06",
        "close": 6449.039063,
        "direction_boundary": 5068.529785,
        "core_momentum": 0.272369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423765
      },
      {
        "date": "2024-12-13",
        "close": 6319.655273,
        "direction_boundary": 5047.749512,
        "core_momentum": 0.251975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424449
      },
      {
        "date": "2024-12-20",
        "close": 6373.325684,
        "direction_boundary": 5020.356934,
        "core_momentum": 0.269497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422377
      },
      {
        "date": "2024-12-27",
        "close": 6865.736816,
        "direction_boundary": 5083.628418,
        "core_momentum": 0.350558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408186
      },
      {
        "date": "2025-01-03",
        "close": 6763.306152,
        "direction_boundary": 5127.403809,
        "core_momentum": 0.319051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395584
      },
      {
        "date": "2025-01-10",
        "close": 6510.129395,
        "direction_boundary": 5602.269043,
        "core_momentum": 0.162052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399823
      },
      {
        "date": "2025-01-17",
        "close": 6399.968262,
        "direction_boundary": 5273.003418,
        "core_momentum": 0.213724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389584
      },
      {
        "date": "2025-01-24",
        "close": 6284.009766,
        "direction_boundary": 5154.049316,
        "core_momentum": 0.219237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382486
      },
      {
        "date": "2025-01-31",
        "close": 6507.230469,
        "direction_boundary": 4935.173828,
        "core_momentum": 0.318541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38432
      },
      {
        "date": "2025-02-07",
        "close": 6688.899902,
        "direction_boundary": 5187.356934,
        "core_momentum": 0.289462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379765
      },
      {
        "date": "2025-02-14",
        "close": 7006.820313,
        "direction_boundary": 5618.446777,
        "core_momentum": 0.24711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351616
      },
      {
        "date": "2025-02-21",
        "close": 7426.205078,
        "direction_boundary": 5374.828613,
        "core_momentum": 0.381664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353677
      },
      {
        "date": "2025-02-28",
        "close": 7234.873047,
        "direction_boundary": 5813.531738,
        "core_momentum": 0.244488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354666
      },
      {
        "date": "2025-03-07",
        "close": 6728.519043,
        "direction_boundary": 6202.750488,
        "core_momentum": 0.084764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33051
      },
      {
        "date": "2025-03-14",
        "close": 6649.279785,
        "direction_boundary": 5691.722656,
        "core_momentum": 0.168237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329912
      },
      {
        "date": "2025-03-21",
        "close": 6644.448242,
        "direction_boundary": 5596.559082,
        "core_momentum": 0.187238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328917
      },
      {
        "date": "2025-03-28",
        "close": 6804.858398,
        "direction_boundary": 5485.21875,
        "core_momentum": 0.240581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315757
      },
      {
        "date": "2025-04-04",
        "close": 6429.924316,
        "direction_boundary": 5173.082031,
        "core_momentum": 0.242958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314734
      },
      {
        "date": "2025-04-11",
        "close": 6074.316895,
        "direction_boundary": 4983.707031,
        "core_momentum": 0.218835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321136
      },
      {
        "date": "2025-04-18",
        "close": 8047.552246,
        "direction_boundary": 4682.990723,
        "core_momentum": 0.718464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509562
      },
      {
        "date": "2025-04-25",
        "close": 7995.370605,
        "direction_boundary": 4617.328125,
        "core_momentum": 0.731601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508254
      },
      {
        "date": "2025-05-02",
        "close": 8329.71875,
        "direction_boundary": 4847.623047,
        "core_momentum": 0.71831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507084
      },
      {
        "date": "2025-05-09",
        "close": 7942.222168,
        "direction_boundary": 4706.781738,
        "core_momentum": 0.6874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512753
      },
      {
        "date": "2025-05-16",
        "close": 7273.525879,
        "direction_boundary": 4764.831055,
        "core_momentum": 0.526502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528323
      },
      {
        "date": "2025-05-23",
        "close": 7305.414551,
        "direction_boundary": 4518.358398,
        "core_momentum": 0.616829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49262
      },
      {
        "date": "2025-05-30",
        "close": 7327.640137,
        "direction_boundary": 4549.762207,
        "core_momentum": 0.610555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488627
      },
      {
        "date": "2025-06-06",
        "close": 7362.427734,
        "direction_boundary": 4526.92334,
        "core_momentum": 0.626365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488211
      },
      {
        "date": "2025-06-13",
        "close": 7205.883301,
        "direction_boundary": 4713.442871,
        "core_momentum": 0.528794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488341
      },
      {
        "date": "2025-06-20",
        "close": 6946.908203,
        "direction_boundary": 4907.57666,
        "core_momentum": 0.415548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491698
      },
      {
        "date": "2025-06-27",
        "close": 7383.644043,
        "direction_boundary": 5478.18457,
        "core_momentum": 0.347827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488148
      },
      {
        "date": "2025-07-04",
        "close": 7000.460938,
        "direction_boundary": 5942.04834,
        "core_momentum": 0.178123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493794
      },
      {
        "date": "2025-07-11",
        "close": 6717.494629,
        "direction_boundary": 6022.552734,
        "core_momentum": 0.11539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494309
      },
      {
        "date": "2025-07-18",
        "close": 6881.575684,
        "direction_boundary": 5654.529785,
        "core_momentum": 0.217002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494565
      },
      {
        "date": "2025-07-25",
        "close": 7212.685547,
        "direction_boundary": 6003.384766,
        "core_momentum": 0.201436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497279
      },
      {
        "date": "2025-08-01",
        "close": 7211.702637,
        "direction_boundary": 6133.727051,
        "core_momentum": 0.175746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495478
      },
      {
        "date": "2025-08-08",
        "close": 5985.516602,
        "direction_boundary": 5867.293457,
        "core_momentum": 0.02015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559738
      },
      {
        "date": "2025-08-15",
        "close": 6133.877441,
        "direction_boundary": 6574.588379,
        "core_momentum": -0.067032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55658
      },
      {
        "date": "2025-08-22",
        "close": 6160.405762,
        "direction_boundary": 6919.61084,
        "core_momentum": -0.109718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549305
      },
      {
        "date": "2025-08-29",
        "close": 6395.228027,
        "direction_boundary": 7076.787109,
        "core_momentum": -0.096309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551985
      },
      {
        "date": "2025-09-05",
        "close": 6499.375,
        "direction_boundary": 6303.362793,
        "core_momentum": 0.031096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543837
      },
      {
        "date": "2025-09-12",
        "close": 6581.906738,
        "direction_boundary": 6440.413574,
        "core_momentum": 0.02197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543949
      },
      {
        "date": "2025-09-19",
        "close": 6706.687012,
        "direction_boundary": 6564.046387,
        "core_momentum": 0.021731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544597
      },
      {
        "date": "2025-09-26",
        "close": 6176.125977,
        "direction_boundary": 7033.659668,
        "core_momentum": -0.121919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555262
      },
      {
        "date": "2025-10-03",
        "close": 6857.012695,
        "direction_boundary": 6627.300781,
        "core_momentum": 0.034661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56936
      },
      {
        "date": "2025-10-10",
        "close": 7348.273438,
        "direction_boundary": 6809.39502,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569914
      },
      {
        "date": "2025-10-17",
        "close": 6760.725586,
        "direction_boundary": 6729.848633,
        "core_momentum": 0.004588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425309
      },
      {
        "date": "2025-10-24",
        "close": 6813.781738,
        "direction_boundary": 6583.214355,
        "core_momentum": 0.035024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425786
      },
      {
        "date": "2025-10-31",
        "close": 6925.789063,
        "direction_boundary": 6912.902344,
        "core_momentum": 0.001864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421681
      },
      {
        "date": "2025-11-07",
        "close": 7337.465332,
        "direction_boundary": 6938.778809,
        "core_momentum": 0.057458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426711
      },
      {
        "date": "2025-11-14",
        "close": 7971.191406,
        "direction_boundary": 6843.897461,
        "core_momentum": 0.164715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424469
      },
      {
        "date": "2025-11-21",
        "close": 8221.734375,
        "direction_boundary": 6009.135742,
        "core_momentum": 0.368206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426172
      },
      {
        "date": "2025-11-28",
        "close": 8227.628906,
        "direction_boundary": 6323.48877,
        "core_momentum": 0.301122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4262
      },
      {
        "date": "2025-12-05",
        "close": 8089.09375,
        "direction_boundary": 6449.039063,
        "core_momentum": 0.25431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427234
      },
      {
        "date": "2025-12-12",
        "close": 8393.675781,
        "direction_boundary": 6319.655273,
        "core_momentum": 0.328186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428052
      },
      {
        "date": "2025-12-19",
        "close": 8146.080078,
        "direction_boundary": 6373.325684,
        "core_momentum": 0.278152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426828
      },
      {
        "date": "2025-12-26",
        "close": 8263.0,
        "direction_boundary": 6865.736816,
        "core_momentum": 0.203512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419679
      },
      {
        "date": "2026-01-02",
        "close": 8243.0,
        "direction_boundary": 6763.306152,
        "core_momentum": 0.218783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411561
      },
      {
        "date": "2026-01-09",
        "close": 8421.0,
        "direction_boundary": 6510.129395,
        "core_momentum": 0.293523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40622
      },
      {
        "date": "2026-01-16",
        "close": 8252.0,
        "direction_boundary": 6399.968262,
        "core_momentum": 0.289381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40751
      },
      {
        "date": "2026-01-23",
        "close": 8753.0,
        "direction_boundary": 6284.009766,
        "core_momentum": 0.3929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410184
      },
      {
        "date": "2026-01-30",
        "close": 8801.0,
        "direction_boundary": 6507.230469,
        "core_momentum": 0.352496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41005
      },
      {
        "date": "2026-02-06",
        "close": 8608.0,
        "direction_boundary": 6688.899902,
        "core_momentum": 0.286908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304234
      },
      {
        "date": "2026-02-13",
        "close": 9280.0,
        "direction_boundary": 7006.820313,
        "core_momentum": 0.324424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315641
      },
      {
        "date": "2026-02-20",
        "close": 9930.0,
        "direction_boundary": 7426.205078,
        "core_momentum": 0.337157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323128
      },
      {
        "date": "2026-02-27",
        "close": 10455.0,
        "direction_boundary": 7234.873047,
        "core_momentum": 0.445084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325377
      },
      {
        "date": "2026-03-06",
        "close": 9586.0,
        "direction_boundary": 6728.519043,
        "core_momentum": 0.424682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356899
      },
      {
        "date": "2026-03-13",
        "close": 9362.0,
        "direction_boundary": 6649.279785,
        "core_momentum": 0.407972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360893
      },
      {
        "date": "2026-03-20",
        "close": 8650.0,
        "direction_boundary": 6644.448242,
        "core_momentum": 0.301839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38291
      },
      {
        "date": "2026-03-27",
        "close": 8540.0,
        "direction_boundary": 6804.858398,
        "core_momentum": 0.254986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360923
      },
      {
        "date": "2026-04-03",
        "close": 8779.0,
        "direction_boundary": 6429.924316,
        "core_momentum": 0.365335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336597
      },
      {
        "date": "2026-04-10",
        "close": 8675.0,
        "direction_boundary": 6074.316895,
        "core_momentum": 0.428144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326471
      },
      {
        "date": "2026-04-17",
        "close": 8349.0,
        "direction_boundary": 8047.552246,
        "core_momentum": 0.037458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307119
      },
      {
        "date": "2026-04-24",
        "close": 8845.0,
        "direction_boundary": 7995.370605,
        "core_momentum": 0.106265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314722
      },
      {
        "date": "2026-05-01",
        "close": 8171.799805,
        "direction_boundary": 8329.71875,
        "core_momentum": -0.018958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337909
      },
      {
        "date": "2026-05-08",
        "close": 7829.862793,
        "direction_boundary": 7942.222168,
        "core_momentum": -0.014147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336079
      },
      {
        "date": "2026-05-15",
        "close": 7867.525391,
        "direction_boundary": 7273.525879,
        "core_momentum": 0.081666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315566
      },
      {
        "date": "2026-05-22",
        "close": 8018.17627,
        "direction_boundary": 7305.414551,
        "core_momentum": 0.097566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313609
      },
      {
        "date": "2026-05-29",
        "close": 7821.934082,
        "direction_boundary": 7327.640137,
        "core_momentum": 0.067456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315324
      },
      {
        "date": "2026-06-05",
        "close": 7486.93457,
        "direction_boundary": 7362.427734,
        "core_momentum": 0.016911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320033
      },
      {
        "date": "2026-06-12",
        "close": 7383.85791,
        "direction_boundary": 7205.883301,
        "core_momentum": 0.024699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31507
      },
      {
        "date": "2026-06-19",
        "close": 7482.970215,
        "direction_boundary": 6946.908203,
        "core_momentum": 0.077166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313913
      },
      {
        "date": "2026-06-26",
        "close": 7368.0,
        "direction_boundary": 7383.644043,
        "core_momentum": -0.002119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313302
      },
      {
        "date": "2026-07-03",
        "close": 7642.0,
        "direction_boundary": 7000.460938,
        "core_momentum": 0.091642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318407
      },
      {
        "date": "2026-07-10",
        "close": 7389.0,
        "direction_boundary": 6717.494629,
        "core_momentum": 0.099964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31916
      },
      {
        "date": "2026-07-17",
        "close": 7325.0,
        "direction_boundary": 6881.575684,
        "core_momentum": 0.064436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318457
      },
      {
        "date": "2026-07-24",
        "close": 7416.0,
        "direction_boundary": 7212.685547,
        "core_momentum": 0.028188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306187
      },
      {
        "date": "2026-07-31",
        "close": 6932.0,
        "direction_boundary": 7211.702637,
        "core_momentum": -0.038785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317066
      },
      {
        "date": "2026-08-07",
        "close": 6857.0,
        "direction_boundary": 5985.516602,
        "core_momentum": 0.145599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3981.336914,
        "volume": 5435300
      },
      {
        "date": "2023-08-25",
        "close": 4072.958984,
        "volume": 8722400
      },
      {
        "date": "2023-09-01",
        "close": 4170.249512,
        "volume": 8951200
      },
      {
        "date": "2023-09-08",
        "close": 4210.866211,
        "volume": 7461300
      },
      {
        "date": "2023-09-15",
        "close": 4276.040527,
        "volume": 8340000
      },
      {
        "date": "2023-09-22",
        "close": 4014.395996,
        "volume": 7493800
      },
      {
        "date": "2023-09-29",
        "close": 4367.663086,
        "volume": 19157800
      },
      {
        "date": "2023-10-06",
        "close": 4188.196289,
        "volume": 10480800
      },
      {
        "date": "2023-10-13",
        "close": 4434.727051,
        "volume": 8713700
      },
      {
        "date": "2023-10-20",
        "close": 4295.875977,
        "volume": 9025200
      },
      {
        "date": "2023-10-27",
        "close": 4220.311523,
        "volume": 11020100
      },
      {
        "date": "2023-11-03",
        "close": 4361.050781,
        "volume": 7857500
      },
      {
        "date": "2023-11-10",
        "close": 4418.669922,
        "volume": 11557600
      },
      {
        "date": "2023-11-17",
        "close": 4631.196777,
        "volume": 10206600
      },
      {
        "date": "2023-11-24",
        "close": 4791.772461,
        "volume": 9637400
      },
      {
        "date": "2023-12-01",
        "close": 4920.233398,
        "volume": 12092000
      },
      {
        "date": "2023-12-08",
        "close": 5068.529785,
        "volume": 12699500
      },
      {
        "date": "2023-12-15",
        "close": 5047.749512,
        "volume": 11693100
      },
      {
        "date": "2023-12-22",
        "close": 5020.356934,
        "volume": 8909300
      },
      {
        "date": "2023-12-29",
        "close": 5083.628418,
        "volume": 6458400
      },
      {
        "date": "2024-01-05",
        "close": 5127.403809,
        "volume": 4035200
      },
      {
        "date": "2024-01-12",
        "close": 5602.269043,
        "volume": 10700600
      },
      {
        "date": "2024-01-19",
        "close": 5273.003418,
        "volume": 9328700
      },
      {
        "date": "2024-01-26",
        "close": 5154.049316,
        "volume": 8392500
      },
      {
        "date": "2024-02-02",
        "close": 4935.173828,
        "volume": 11116700
      },
      {
        "date": "2024-02-09",
        "close": 5187.356934,
        "volume": 14356200
      },
      {
        "date": "2024-02-16",
        "close": 5618.446777,
        "volume": 10429500
      },
      {
        "date": "2024-02-23",
        "close": 5374.828613,
        "volume": 10848000
      },
      {
        "date": "2024-03-01",
        "close": 5813.531738,
        "volume": 11883800
      },
      {
        "date": "2024-03-08",
        "close": 6202.750488,
        "volume": 12275700
      },
      {
        "date": "2024-03-15",
        "close": 5691.722656,
        "volume": 12895900
      },
      {
        "date": "2024-03-22",
        "close": 5596.559082,
        "volume": 12143100
      },
      {
        "date": "2024-03-29",
        "close": 5485.21875,
        "volume": 10341800
      },
      {
        "date": "2024-04-05",
        "close": 5173.082031,
        "volume": 10308200
      },
      {
        "date": "2024-04-12",
        "close": 4983.707031,
        "volume": 11290800
      },
      {
        "date": "2024-04-19",
        "close": 4682.990723,
        "volume": 12199000
      },
      {
        "date": "2024-04-26",
        "close": 4617.328125,
        "volume": 16331800
      },
      {
        "date": "2024-05-03",
        "close": 4847.623047,
        "volume": 6467100
      },
      {
        "date": "2024-05-10",
        "close": 4706.781738,
        "volume": 7255100
      },
      {
        "date": "2024-05-17",
        "close": 4764.831055,
        "volume": 14285200
      },
      {
        "date": "2024-05-24",
        "close": 4518.358398,
        "volume": 11803100
      },
      {
        "date": "2024-05-31",
        "close": 4549.762207,
        "volume": 13164200
      },
      {
        "date": "2024-06-07",
        "close": 4526.92334,
        "volume": 7868900
      },
      {
        "date": "2024-06-14",
        "close": 4713.442871,
        "volume": 11491100
      },
      {
        "date": "2024-06-21",
        "close": 4907.57666,
        "volume": 10731500
      },
      {
        "date": "2024-06-28",
        "close": 5478.18457,
        "volume": 18263800
      },
      {
        "date": "2024-07-05",
        "close": 5942.04834,
        "volume": 14347200
      },
      {
        "date": "2024-07-12",
        "close": 6022.552734,
        "volume": 15407800
      },
      {
        "date": "2024-07-19",
        "close": 5654.529785,
        "volume": 10963000
      },
      {
        "date": "2024-07-26",
        "close": 6003.384766,
        "volume": 11552400
      },
      {
        "date": "2024-08-02",
        "close": 6133.727051,
        "volume": 12888800
      },
      {
        "date": "2024-08-09",
        "close": 5867.293457,
        "volume": 19971900
      },
      {
        "date": "2024-08-16",
        "close": 6574.588379,
        "volume": 10228300
      },
      {
        "date": "2024-08-23",
        "close": 6919.61084,
        "volume": 12694200
      },
      {
        "date": "2024-08-30",
        "close": 7076.787109,
        "volume": 9705700
      },
      {
        "date": "2024-09-06",
        "close": 6303.362793,
        "volume": 11097100
      },
      {
        "date": "2024-09-13",
        "close": 6440.413574,
        "volume": 12225800
      },
      {
        "date": "2024-09-20",
        "close": 6564.046387,
        "volume": 8556800
      },
      {
        "date": "2024-09-27",
        "close": 7033.659668,
        "volume": 12089000
      },
      {
        "date": "2024-10-04",
        "close": 6627.300781,
        "volume": 11629000
      },
      {
        "date": "2024-10-11",
        "close": 6809.39502,
        "volume": 9766700
      },
      {
        "date": "2024-10-18",
        "close": 6729.848633,
        "volume": 9426300
      },
      {
        "date": "2024-10-25",
        "close": 6583.214355,
        "volume": 7706400
      },
      {
        "date": "2024-11-01",
        "close": 6912.902344,
        "volume": 18987000
      },
      {
        "date": "2024-11-08",
        "close": 6938.778809,
        "volume": 10387400
      },
      {
        "date": "2024-11-15",
        "close": 6843.897461,
        "volume": 8195900
      },
      {
        "date": "2024-11-22",
        "close": 6009.135742,
        "volume": 13504800
      },
      {
        "date": "2024-11-29",
        "close": 6323.48877,
        "volume": 11764300
      },
      {
        "date": "2024-12-06",
        "close": 6449.039063,
        "volume": 8281600
      },
      {
        "date": "2024-12-13",
        "close": 6319.655273,
        "volume": 10074100
      },
      {
        "date": "2024-12-20",
        "close": 6373.325684,
        "volume": 10365800
      },
      {
        "date": "2024-12-27",
        "close": 6865.736816,
        "volume": 7354000
      },
      {
        "date": "2025-01-03",
        "close": 6763.306152,
        "volume": 1680800
      },
      {
        "date": "2025-01-10",
        "close": 6510.129395,
        "volume": 11475400
      },
      {
        "date": "2025-01-17",
        "close": 6399.968262,
        "volume": 7200800
      },
      {
        "date": "2025-01-24",
        "close": 6284.009766,
        "volume": 8028200
      },
      {
        "date": "2025-01-31",
        "close": 6507.230469,
        "volume": 11855300
      },
      {
        "date": "2025-02-07",
        "close": 6688.899902,
        "volume": 10635600
      },
      {
        "date": "2025-02-14",
        "close": 7006.820313,
        "volume": 8440700
      },
      {
        "date": "2025-02-21",
        "close": 7426.205078,
        "volume": 9412200
      },
      {
        "date": "2025-02-28",
        "close": 7234.873047,
        "volume": 11868500
      },
      {
        "date": "2025-03-07",
        "close": 6728.519043,
        "volume": 11728500
      },
      {
        "date": "2025-03-14",
        "close": 6649.279785,
        "volume": 14214800
      },
      {
        "date": "2025-03-21",
        "close": 6644.448242,
        "volume": 9136200
      },
      {
        "date": "2025-03-28",
        "close": 6804.858398,
        "volume": 9300700
      },
      {
        "date": "2025-04-04",
        "close": 6429.924316,
        "volume": 11824200
      },
      {
        "date": "2025-04-11",
        "close": 6074.316895,
        "volume": 14756200
      },
      {
        "date": "2025-04-18",
        "close": 8047.552246,
        "volume": 18372100
      },
      {
        "date": "2025-04-25",
        "close": 7995.370605,
        "volume": 15954300
      },
      {
        "date": "2025-05-02",
        "close": 8329.71875,
        "volume": 11964900
      },
      {
        "date": "2025-05-09",
        "close": 7942.222168,
        "volume": 8470300
      },
      {
        "date": "2025-05-16",
        "close": 7273.525879,
        "volume": 14453500
      },
      {
        "date": "2025-05-23",
        "close": 7305.414551,
        "volume": 9764800
      },
      {
        "date": "2025-05-30",
        "close": 7327.640137,
        "volume": 9925100
      },
      {
        "date": "2025-06-06",
        "close": 7362.427734,
        "volume": 8921000
      },
      {
        "date": "2025-06-13",
        "close": 7205.883301,
        "volume": 9253600
      },
      {
        "date": "2025-06-20",
        "close": 6946.908203,
        "volume": 8927600
      },
      {
        "date": "2025-06-27",
        "close": 7383.644043,
        "volume": 9450800
      },
      {
        "date": "2025-07-04",
        "close": 7000.460938,
        "volume": 10990600
      },
      {
        "date": "2025-07-11",
        "close": 6717.494629,
        "volume": 12832800
      },
      {
        "date": "2025-07-18",
        "close": 6881.575684,
        "volume": 9712700
      },
      {
        "date": "2025-07-25",
        "close": 7212.685547,
        "volume": 12880900
      },
      {
        "date": "2025-08-01",
        "close": 7211.702637,
        "volume": 10983000
      },
      {
        "date": "2025-08-08",
        "close": 5985.516602,
        "volume": 23473000
      },
      {
        "date": "2025-08-15",
        "close": 6133.877441,
        "volume": 23586900
      },
      {
        "date": "2025-08-22",
        "close": 6160.405762,
        "volume": 21283500
      },
      {
        "date": "2025-08-29",
        "close": 6395.228027,
        "volume": 27747700
      },
      {
        "date": "2025-09-05",
        "close": 6499.375,
        "volume": 13211700
      },
      {
        "date": "2025-09-12",
        "close": 6581.906738,
        "volume": 14640000
      },
      {
        "date": "2025-09-19",
        "close": 6706.687012,
        "volume": 11173100
      },
      {
        "date": "2025-09-26",
        "close": 6176.125977,
        "volume": 15012000
      },
      {
        "date": "2025-10-03",
        "close": 6857.012695,
        "volume": 20610000
      },
      {
        "date": "2025-10-10",
        "close": 7348.273438,
        "volume": 16034900
      },
      {
        "date": "2025-10-17",
        "close": 6760.725586,
        "volume": 10960900
      },
      {
        "date": "2025-10-24",
        "close": 6813.781738,
        "volume": 12429700
      },
      {
        "date": "2025-10-31",
        "close": 6925.789063,
        "volume": 15361000
      },
      {
        "date": "2025-11-07",
        "close": 7337.465332,
        "volume": 13598200
      },
      {
        "date": "2025-11-14",
        "close": 7971.191406,
        "volume": 15170900
      },
      {
        "date": "2025-11-21",
        "close": 8221.734375,
        "volume": 15713900
      },
      {
        "date": "2025-11-28",
        "close": 8227.628906,
        "volume": 8460400
      },
      {
        "date": "2025-12-05",
        "close": 8089.09375,
        "volume": 10024600
      },
      {
        "date": "2025-12-12",
        "close": 8393.675781,
        "volume": 10700600
      },
      {
        "date": "2025-12-19",
        "close": 8146.080078,
        "volume": 9913900
      },
      {
        "date": "2025-12-26",
        "close": 8263.0,
        "volume": 6724500
      },
      {
        "date": "2026-01-02",
        "close": 8243.0,
        "volume": 3248100
      },
      {
        "date": "2026-01-09",
        "close": 8421.0,
        "volume": 11342600
      },
      {
        "date": "2026-01-16",
        "close": 8252.0,
        "volume": 8539000
      },
      {
        "date": "2026-01-23",
        "close": 8753.0,
        "volume": 9983400
      },
      {
        "date": "2026-01-30",
        "close": 8801.0,
        "volume": 13061100
      },
      {
        "date": "2026-02-06",
        "close": 8608.0,
        "volume": 16411400
      },
      {
        "date": "2026-02-13",
        "close": 9280.0,
        "volume": 11603200
      },
      {
        "date": "2026-02-20",
        "close": 9930.0,
        "volume": 10262900
      },
      {
        "date": "2026-02-27",
        "close": 10455.0,
        "volume": 11386500
      },
      {
        "date": "2026-03-06",
        "close": 9586.0,
        "volume": 10668000
      },
      {
        "date": "2026-03-13",
        "close": 9362.0,
        "volume": 10840300
      },
      {
        "date": "2026-03-20",
        "close": 8650.0,
        "volume": 9291100
      },
      {
        "date": "2026-03-27",
        "close": 8540.0,
        "volume": 12136200
      },
      {
        "date": "2026-04-03",
        "close": 8779.0,
        "volume": 15167400
      },
      {
        "date": "2026-04-10",
        "close": 8675.0,
        "volume": 10669600
      },
      {
        "date": "2026-04-17",
        "close": 8349.0,
        "volume": 9998700
      },
      {
        "date": "2026-04-24",
        "close": 8845.0,
        "volume": 15220400
      },
      {
        "date": "2026-05-01",
        "close": 8171.799805,
        "volume": 28323500
      },
      {
        "date": "2026-05-08",
        "close": 7829.862793,
        "volume": 11019000
      },
      {
        "date": "2026-05-15",
        "close": 7867.525391,
        "volume": 12620000
      },
      {
        "date": "2026-05-22",
        "close": 8018.17627,
        "volume": 10464600
      },
      {
        "date": "2026-05-29",
        "close": 7821.934082,
        "volume": 15650000
      },
      {
        "date": "2026-06-05",
        "close": 7486.93457,
        "volume": 2116500
      },
      {
        "date": "2026-06-12",
        "close": 7383.85791,
        "volume": 2581900
      },
      {
        "date": "2026-06-19",
        "close": 7482.970215,
        "volume": 3697700
      },
      {
        "date": "2026-06-26",
        "close": 7368.0,
        "volume": 2058200
      },
      {
        "date": "2026-07-03",
        "close": 7642.0,
        "volume": 2754300
      },
      {
        "date": "2026-07-10",
        "close": 7389.0,
        "volume": 12406800
      },
      {
        "date": "2026-07-17",
        "close": 7325.0,
        "volume": 11623700
      },
      {
        "date": "2026-07-24",
        "close": 7416.0,
        "volume": 10765900
      },
      {
        "date": "2026-07-31",
        "close": 6932.0,
        "volume": 18885000
      },
      {
        "date": "2026-08-07",
        "close": 6857.0,
        "volume": 14373200
      }
    ],
    "sharemaestro_context": {
      "trend": 8261.902035,
      "fair_value": 6565.660845,
      "market_activity": -22.929245,
      "market_dynamics": -0.884926,
      "relative_strength": -27.629557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.051251,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043194,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.076856,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064984,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.212221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.161692,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.010032,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.188155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.058812
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.789784
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.042608
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.031897
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.28992
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.041844
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.048879
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.029573
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}