{
  "ticker": {
    "uuid": "435a6381-c95d-426c-b570-b9cfeddfdd83",
    "symbol": "MAX",
    "name": "MediaAlpha Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.95,
    "boundary_margin": 0.223744,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.656954,
    "volatility_stability": 0.9494,
    "risk_context": 0.1522,
    "current_regime": {
      "move": 0.127946,
      "interruption": -0.123229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.91,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.55,
        "direction_boundary": 8.6,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875412
      },
      {
        "date": "2023-08-25",
        "close": 8.46,
        "direction_boundary": 8.61,
        "core_momentum": -0.017422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858807
      },
      {
        "date": "2023-09-01",
        "close": 8.42,
        "direction_boundary": 8.37,
        "core_momentum": 0.005974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858264
      },
      {
        "date": "2023-09-08",
        "close": 7.77,
        "direction_boundary": 8.91,
        "core_momentum": -0.127946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856106
      },
      {
        "date": "2023-09-15",
        "close": 7.97,
        "direction_boundary": 8.15,
        "core_momentum": -0.022086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858559
      },
      {
        "date": "2023-09-22",
        "close": 8.12,
        "direction_boundary": 8.27,
        "core_momentum": -0.018138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854097
      },
      {
        "date": "2023-09-29",
        "close": 8.26,
        "direction_boundary": 8.75,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853208
      },
      {
        "date": "2023-10-06",
        "close": 8.76,
        "direction_boundary": 8.85,
        "core_momentum": -0.010169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858774
      },
      {
        "date": "2023-10-13",
        "close": 9.43,
        "direction_boundary": 9.7,
        "core_momentum": -0.027835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747345
      },
      {
        "date": "2023-10-20",
        "close": 9.72,
        "direction_boundary": 10.59,
        "core_momentum": -0.082153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737414
      },
      {
        "date": "2023-10-27",
        "close": 8.9,
        "direction_boundary": 11.0,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670375
      },
      {
        "date": "2023-11-03",
        "close": 9.77,
        "direction_boundary": 14.58,
        "core_momentum": -0.329904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601364
      },
      {
        "date": "2023-11-10",
        "close": 9.19,
        "direction_boundary": 14.15,
        "core_momentum": -0.35053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6091
      },
      {
        "date": "2023-11-17",
        "close": 9.51,
        "direction_boundary": 12.72,
        "core_momentum": -0.252358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587976
      },
      {
        "date": "2023-11-24",
        "close": 9.82,
        "direction_boundary": 12.04,
        "core_momentum": -0.184385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372945
      },
      {
        "date": "2023-12-01",
        "close": 10.29,
        "direction_boundary": 11.31,
        "core_momentum": -0.090186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377904
      },
      {
        "date": "2023-12-08",
        "close": 10.89,
        "direction_boundary": 10.3,
        "core_momentum": 0.057282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384156
      },
      {
        "date": "2023-12-15",
        "close": 10.97,
        "direction_boundary": 9.45,
        "core_momentum": 0.160847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384097
      },
      {
        "date": "2023-12-22",
        "close": 11.44,
        "direction_boundary": 9.97,
        "core_momentum": 0.147442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3843
      },
      {
        "date": "2023-12-29",
        "close": 11.15,
        "direction_boundary": 9.95,
        "core_momentum": 0.120603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361349
      },
      {
        "date": "2024-01-05",
        "close": 11.19,
        "direction_boundary": 10.85,
        "core_momentum": 0.031336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346887
      },
      {
        "date": "2024-01-12",
        "close": 10.45,
        "direction_boundary": 11.25,
        "core_momentum": -0.071111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361519
      },
      {
        "date": "2024-01-19",
        "close": 10.85,
        "direction_boundary": 11.47,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36472
      },
      {
        "date": "2024-01-26",
        "close": 12.77,
        "direction_boundary": 12.8,
        "core_momentum": -0.002344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425942
      },
      {
        "date": "2024-02-02",
        "close": 12.67,
        "direction_boundary": 13.94,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393377
      },
      {
        "date": "2024-02-09",
        "close": 14.2,
        "direction_boundary": 14.21,
        "core_momentum": -0.000704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414798
      },
      {
        "date": "2024-02-16",
        "close": 16.12,
        "direction_boundary": 14.72,
        "core_momentum": 0.095109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434254
      },
      {
        "date": "2024-02-23",
        "close": 20.02,
        "direction_boundary": 16.23,
        "core_momentum": 0.233518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506065
      },
      {
        "date": "2024-03-01",
        "close": 21.55,
        "direction_boundary": 15.39,
        "core_momentum": 0.40026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506008
      },
      {
        "date": "2024-03-08",
        "close": 19.45,
        "direction_boundary": 14.0,
        "core_momentum": 0.389286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517039
      },
      {
        "date": "2024-03-15",
        "close": 19.83,
        "direction_boundary": 13.86,
        "core_momentum": 0.430736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517339
      },
      {
        "date": "2024-03-22",
        "close": 20.1,
        "direction_boundary": 14.6,
        "core_momentum": 0.376712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517713
      },
      {
        "date": "2024-03-29",
        "close": 20.37,
        "direction_boundary": 14.98,
        "core_momentum": 0.359813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517997
      },
      {
        "date": "2024-04-05",
        "close": 18.44,
        "direction_boundary": 14.11,
        "core_momentum": 0.306875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548895
      },
      {
        "date": "2024-04-12",
        "close": 20.06,
        "direction_boundary": 10.23,
        "core_momentum": 0.960899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55081
      },
      {
        "date": "2024-04-19",
        "close": 19.04,
        "direction_boundary": 9.33,
        "core_momentum": 1.040729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56219
      },
      {
        "date": "2024-04-26",
        "close": 18.86,
        "direction_boundary": 7.4,
        "core_momentum": 1.548649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540457
      },
      {
        "date": "2024-05-03",
        "close": 22.2,
        "direction_boundary": 5.99,
        "core_momentum": 2.706177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565181
      },
      {
        "date": "2024-05-10",
        "close": 19.92,
        "direction_boundary": 5.86,
        "core_momentum": 2.399317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584132
      },
      {
        "date": "2024-05-17",
        "close": 18.37,
        "direction_boundary": 6.67,
        "core_momentum": 1.754123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603891
      },
      {
        "date": "2024-05-24",
        "close": 18.26,
        "direction_boundary": 9.28,
        "core_momentum": 0.967672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605347
      },
      {
        "date": "2024-05-31",
        "close": 17.78,
        "direction_boundary": 9.25,
        "core_momentum": 0.922162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608343
      },
      {
        "date": "2024-06-07",
        "close": 18.01,
        "direction_boundary": 9.46,
        "core_momentum": 0.903805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606241
      },
      {
        "date": "2024-06-14",
        "close": 16.66,
        "direction_boundary": 9.56,
        "core_momentum": 0.742678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620968
      },
      {
        "date": "2024-06-21",
        "close": 16.21,
        "direction_boundary": 9.3,
        "core_momentum": 0.743011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62263
      },
      {
        "date": "2024-06-28",
        "close": 13.17,
        "direction_boundary": 10.31,
        "core_momentum": 0.277401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692696
      },
      {
        "date": "2024-07-05",
        "close": 12.51,
        "direction_boundary": 9.64,
        "core_momentum": 0.297718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697327
      },
      {
        "date": "2024-07-12",
        "close": 12.8,
        "direction_boundary": 9.77,
        "core_momentum": 0.310133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689742
      },
      {
        "date": "2024-07-19",
        "close": 14.18,
        "direction_boundary": 9.77,
        "core_momentum": 0.451382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701101
      },
      {
        "date": "2024-07-26",
        "close": 14.75,
        "direction_boundary": 9.97,
        "core_momentum": 0.479438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667433
      },
      {
        "date": "2024-08-02",
        "close": 16.43,
        "direction_boundary": 8.97,
        "core_momentum": 0.831661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681921
      },
      {
        "date": "2024-08-09",
        "close": 15.02,
        "direction_boundary": 8.83,
        "core_momentum": 0.701019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678289
      },
      {
        "date": "2024-08-16",
        "close": 16.98,
        "direction_boundary": 8.55,
        "core_momentum": 0.985965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676781
      },
      {
        "date": "2024-08-23",
        "close": 17.69,
        "direction_boundary": 8.46,
        "core_momentum": 1.091017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605414
      },
      {
        "date": "2024-08-30",
        "close": 17.8,
        "direction_boundary": 8.42,
        "core_momentum": 1.114014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595082
      },
      {
        "date": "2024-09-06",
        "close": 16.79,
        "direction_boundary": 7.77,
        "core_momentum": 1.160875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584013
      },
      {
        "date": "2024-09-13",
        "close": 17.52,
        "direction_boundary": 7.97,
        "core_momentum": 1.198243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58688
      },
      {
        "date": "2024-09-20",
        "close": 17.58,
        "direction_boundary": 8.12,
        "core_momentum": 1.165025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586417
      },
      {
        "date": "2024-09-27",
        "close": 18.19,
        "direction_boundary": 8.26,
        "core_momentum": 1.202179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588431
      },
      {
        "date": "2024-10-04",
        "close": 18.06,
        "direction_boundary": 8.76,
        "core_momentum": 1.061644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572267
      },
      {
        "date": "2024-10-11",
        "close": 18.83,
        "direction_boundary": 9.43,
        "core_momentum": 0.996819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562601
      },
      {
        "date": "2024-10-18",
        "close": 19.46,
        "direction_boundary": 9.72,
        "core_momentum": 1.002058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55992
      },
      {
        "date": "2024-10-25",
        "close": 19.44,
        "direction_boundary": 8.9,
        "core_momentum": 1.18427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559731
      },
      {
        "date": "2024-11-01",
        "close": 16.38,
        "direction_boundary": 9.77,
        "core_momentum": 0.676561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558352
      },
      {
        "date": "2024-11-08",
        "close": 12.14,
        "direction_boundary": 9.19,
        "core_momentum": 0.321001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675264
      },
      {
        "date": "2024-11-15",
        "close": 11.74,
        "direction_boundary": 9.51,
        "core_momentum": 0.23449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669738
      },
      {
        "date": "2024-11-22",
        "close": 12.73,
        "direction_boundary": 9.82,
        "core_momentum": 0.296334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683369
      },
      {
        "date": "2024-11-29",
        "close": 12.63,
        "direction_boundary": 10.29,
        "core_momentum": 0.227405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683164
      },
      {
        "date": "2024-12-06",
        "close": 10.85,
        "direction_boundary": 10.89,
        "core_momentum": -0.003673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708363
      },
      {
        "date": "2024-12-13",
        "close": 10.74,
        "direction_boundary": 10.97,
        "core_momentum": -0.020966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7034
      },
      {
        "date": "2024-12-20",
        "close": 11.21,
        "direction_boundary": 11.44,
        "core_momentum": -0.020105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708028
      },
      {
        "date": "2024-12-27",
        "close": 11.14,
        "direction_boundary": 11.15,
        "core_momentum": -0.000897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65071
      },
      {
        "date": "2025-01-03",
        "close": 11.57,
        "direction_boundary": 11.19,
        "core_momentum": 0.033959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650147
      },
      {
        "date": "2025-01-10",
        "close": 10.56,
        "direction_boundary": 10.45,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660266
      },
      {
        "date": "2025-01-17",
        "close": 11.14,
        "direction_boundary": 10.85,
        "core_momentum": 0.026728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647356
      },
      {
        "date": "2025-01-24",
        "close": 10.98,
        "direction_boundary": 12.77,
        "core_momentum": -0.140172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643552
      },
      {
        "date": "2025-01-31",
        "close": 11.39,
        "direction_boundary": 12.67,
        "core_momentum": -0.101026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624463
      },
      {
        "date": "2025-02-07",
        "close": 12.49,
        "direction_boundary": 14.2,
        "core_momentum": -0.120423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631315
      },
      {
        "date": "2025-02-14",
        "close": 12.78,
        "direction_boundary": 16.12,
        "core_momentum": -0.207196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604922
      },
      {
        "date": "2025-02-21",
        "close": 11.41,
        "direction_boundary": 20.02,
        "core_momentum": -0.43007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616206
      },
      {
        "date": "2025-02-28",
        "close": 9.29,
        "direction_boundary": 21.55,
        "core_momentum": -0.56891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668133
      },
      {
        "date": "2025-03-07",
        "close": 8.75,
        "direction_boundary": 19.45,
        "core_momentum": -0.550129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668283
      },
      {
        "date": "2025-03-14",
        "close": 9.3,
        "direction_boundary": 19.83,
        "core_momentum": -0.531014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672481
      },
      {
        "date": "2025-03-21",
        "close": 9.72,
        "direction_boundary": 20.1,
        "core_momentum": -0.516418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678198
      },
      {
        "date": "2025-03-28",
        "close": 9.35,
        "direction_boundary": 20.37,
        "core_momentum": -0.540992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673484
      },
      {
        "date": "2025-04-04",
        "close": 8.01,
        "direction_boundary": 18.44,
        "core_momentum": -0.565618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696101
      },
      {
        "date": "2025-04-11",
        "close": 7.5,
        "direction_boundary": 20.06,
        "core_momentum": -0.626122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689482
      },
      {
        "date": "2025-04-18",
        "close": 7.77,
        "direction_boundary": 19.04,
        "core_momentum": -0.591912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689977
      },
      {
        "date": "2025-04-25",
        "close": 8.41,
        "direction_boundary": 18.86,
        "core_momentum": -0.554083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706701
      },
      {
        "date": "2025-05-02",
        "close": 10.02,
        "direction_boundary": 22.2,
        "core_momentum": -0.548649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733177
      },
      {
        "date": "2025-05-09",
        "close": 10.02,
        "direction_boundary": 19.92,
        "core_momentum": -0.496988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611416
      },
      {
        "date": "2025-05-16",
        "close": 10.42,
        "direction_boundary": 18.37,
        "core_momentum": -0.432771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613505
      },
      {
        "date": "2025-05-23",
        "close": 10.02,
        "direction_boundary": 18.26,
        "core_momentum": -0.45126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60252
      },
      {
        "date": "2025-05-30",
        "close": 10.2,
        "direction_boundary": 17.78,
        "core_momentum": -0.426322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603684
      },
      {
        "date": "2025-06-06",
        "close": 10.56,
        "direction_boundary": 18.01,
        "core_momentum": -0.413659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569336
      },
      {
        "date": "2025-06-13",
        "close": 10.89,
        "direction_boundary": 16.66,
        "core_momentum": -0.346339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570852
      },
      {
        "date": "2025-06-20",
        "close": 10.63,
        "direction_boundary": 16.21,
        "core_momentum": -0.344232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568479
      },
      {
        "date": "2025-06-27",
        "close": 10.81,
        "direction_boundary": 13.17,
        "core_momentum": -0.179195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569035
      },
      {
        "date": "2025-07-04",
        "close": 10.5,
        "direction_boundary": 12.51,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567425
      },
      {
        "date": "2025-07-11",
        "close": 10.34,
        "direction_boundary": 12.8,
        "core_momentum": -0.192188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553576
      },
      {
        "date": "2025-07-18",
        "close": 10.28,
        "direction_boundary": 14.18,
        "core_momentum": -0.275035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548027
      },
      {
        "date": "2025-07-25",
        "close": 10.88,
        "direction_boundary": 14.75,
        "core_momentum": -0.262373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553932
      },
      {
        "date": "2025-08-01",
        "close": 9.86,
        "direction_boundary": 16.43,
        "core_momentum": -0.399878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567397
      },
      {
        "date": "2025-08-08",
        "close": 10.95,
        "direction_boundary": 15.02,
        "core_momentum": -0.270972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572012
      },
      {
        "date": "2025-08-15",
        "close": 9.99,
        "direction_boundary": 16.98,
        "core_momentum": -0.411661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582793
      },
      {
        "date": "2025-08-22",
        "close": 10.4,
        "direction_boundary": 17.69,
        "core_momentum": -0.412097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566721
      },
      {
        "date": "2025-08-29",
        "close": 10.57,
        "direction_boundary": 17.8,
        "core_momentum": -0.40618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48639
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "direction_boundary": 16.79,
        "core_momentum": -0.261465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52185
      },
      {
        "date": "2025-09-12",
        "close": 12.95,
        "direction_boundary": 17.52,
        "core_momentum": -0.260845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519211
      },
      {
        "date": "2025-09-19",
        "close": 12.93,
        "direction_boundary": 17.58,
        "core_momentum": -0.264505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517543
      },
      {
        "date": "2025-09-26",
        "close": 12.04,
        "direction_boundary": 18.19,
        "core_momentum": -0.338098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525696
      },
      {
        "date": "2025-10-03",
        "close": 11.22,
        "direction_boundary": 18.06,
        "core_momentum": -0.378738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48439
      },
      {
        "date": "2025-10-10",
        "close": 10.56,
        "direction_boundary": 18.83,
        "core_momentum": -0.439193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482761
      },
      {
        "date": "2025-10-17",
        "close": 10.62,
        "direction_boundary": 19.46,
        "core_momentum": -0.454265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481785
      },
      {
        "date": "2025-10-24",
        "close": 11.51,
        "direction_boundary": 19.44,
        "core_momentum": -0.407922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482158
      },
      {
        "date": "2025-10-31",
        "close": 12.75,
        "direction_boundary": 16.38,
        "core_momentum": -0.221612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441767
      },
      {
        "date": "2025-11-07",
        "close": 12.76,
        "direction_boundary": 12.14,
        "core_momentum": 0.051071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441735
      },
      {
        "date": "2025-11-14",
        "close": 12.42,
        "direction_boundary": 11.74,
        "core_momentum": 0.057922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442321
      },
      {
        "date": "2025-11-21",
        "close": 11.86,
        "direction_boundary": 12.73,
        "core_momentum": -0.068342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443876
      },
      {
        "date": "2025-11-28",
        "close": 12.76,
        "direction_boundary": 12.63,
        "core_momentum": 0.010293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453234
      },
      {
        "date": "2025-12-05",
        "close": 13.07,
        "direction_boundary": 10.85,
        "core_momentum": 0.204608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452246
      },
      {
        "date": "2025-12-12",
        "close": 13.0,
        "direction_boundary": 10.74,
        "core_momentum": 0.210428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451415
      },
      {
        "date": "2025-12-19",
        "close": 12.8,
        "direction_boundary": 11.21,
        "core_momentum": 0.141838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450385
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "direction_boundary": 11.14,
        "core_momentum": 0.139138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450676
      },
      {
        "date": "2026-01-02",
        "close": 11.95,
        "direction_boundary": 11.57,
        "core_momentum": 0.032844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457521
      },
      {
        "date": "2026-01-09",
        "close": 11.6,
        "direction_boundary": 10.56,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459229
      },
      {
        "date": "2026-01-16",
        "close": 11.42,
        "direction_boundary": 11.14,
        "core_momentum": 0.025135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459869
      },
      {
        "date": "2026-01-23",
        "close": 10.81,
        "direction_boundary": 10.98,
        "core_momentum": -0.015483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460346
      },
      {
        "date": "2026-01-30",
        "close": 10.23,
        "direction_boundary": 11.39,
        "core_momentum": -0.101844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445554
      },
      {
        "date": "2026-02-06",
        "close": 8.95,
        "direction_boundary": 12.49,
        "core_momentum": -0.283427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457429
      },
      {
        "date": "2026-02-13",
        "close": 7.17,
        "direction_boundary": 12.78,
        "core_momentum": -0.438967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534242
      },
      {
        "date": "2026-02-20",
        "close": 7.84,
        "direction_boundary": 11.41,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548142
      },
      {
        "date": "2026-02-27",
        "close": 9.94,
        "direction_boundary": 9.29,
        "core_momentum": 0.069968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646866
      },
      {
        "date": "2026-03-06",
        "close": 10.12,
        "direction_boundary": 8.75,
        "core_momentum": 0.156571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604318
      },
      {
        "date": "2026-03-13",
        "close": 9.92,
        "direction_boundary": 9.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599951
      },
      {
        "date": "2026-03-20",
        "close": 9.59,
        "direction_boundary": 9.72,
        "core_momentum": -0.013374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600684
      },
      {
        "date": "2026-03-27",
        "close": 9.07,
        "direction_boundary": 9.35,
        "core_momentum": -0.029947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597965
      },
      {
        "date": "2026-04-03",
        "close": 9.36,
        "direction_boundary": 8.01,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594338
      },
      {
        "date": "2026-04-10",
        "close": 9.05,
        "direction_boundary": 7.5,
        "core_momentum": 0.206667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590636
      },
      {
        "date": "2026-04-17",
        "close": 10.06,
        "direction_boundary": 7.77,
        "core_momentum": 0.294723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610558
      },
      {
        "date": "2026-04-24",
        "close": 9.6,
        "direction_boundary": 8.41,
        "core_momentum": 0.141498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601583
      },
      {
        "date": "2026-05-01",
        "close": 9.1,
        "direction_boundary": 10.02,
        "core_momentum": -0.091816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583499
      },
      {
        "date": "2026-05-08",
        "close": 9.11,
        "direction_boundary": 10.02,
        "core_momentum": -0.090818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583514
      },
      {
        "date": "2026-05-15",
        "close": 8.06,
        "direction_boundary": 10.42,
        "core_momentum": -0.226488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602805
      },
      {
        "date": "2026-05-22",
        "close": 8.49,
        "direction_boundary": 10.02,
        "core_momentum": -0.152695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608527
      },
      {
        "date": "2026-05-29",
        "close": 8.9,
        "direction_boundary": 10.2,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602217
      },
      {
        "date": "2026-06-05",
        "close": 9.07,
        "direction_boundary": 10.56,
        "core_momentum": -0.141098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601619
      },
      {
        "date": "2026-06-12",
        "close": 9.45,
        "direction_boundary": 10.89,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606383
      },
      {
        "date": "2026-06-19",
        "close": 10.13,
        "direction_boundary": 10.63,
        "core_momentum": -0.047037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616839
      },
      {
        "date": "2026-06-26",
        "close": 11.88,
        "direction_boundary": 10.81,
        "core_momentum": 0.098982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659549
      },
      {
        "date": "2026-07-03",
        "close": 13.43,
        "direction_boundary": 10.5,
        "core_momentum": 0.279048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676128
      },
      {
        "date": "2026-07-10",
        "close": 13.37,
        "direction_boundary": 10.34,
        "core_momentum": 0.293037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674477
      },
      {
        "date": "2026-07-17",
        "close": 14.12,
        "direction_boundary": 10.28,
        "core_momentum": 0.373541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677108
      },
      {
        "date": "2026-07-24",
        "close": 13.13,
        "direction_boundary": 10.88,
        "core_momentum": 0.206801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680862
      },
      {
        "date": "2026-07-31",
        "close": 12.38,
        "direction_boundary": 9.86,
        "core_momentum": 0.255578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681556
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "direction_boundary": 10.95,
        "core_momentum": 0.223744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.55,
        "volume": 865666
      },
      {
        "date": "2023-08-25",
        "close": 8.46,
        "volume": 559632
      },
      {
        "date": "2023-09-01",
        "close": 8.42,
        "volume": 554115
      },
      {
        "date": "2023-09-08",
        "close": 7.77,
        "volume": 440459
      },
      {
        "date": "2023-09-15",
        "close": 7.97,
        "volume": 768282
      },
      {
        "date": "2023-09-22",
        "close": 8.12,
        "volume": 790628
      },
      {
        "date": "2023-09-29",
        "close": 8.26,
        "volume": 453901
      },
      {
        "date": "2023-10-06",
        "close": 8.76,
        "volume": 527654
      },
      {
        "date": "2023-10-13",
        "close": 9.43,
        "volume": 1013141
      },
      {
        "date": "2023-10-20",
        "close": 9.72,
        "volume": 911524
      },
      {
        "date": "2023-10-27",
        "close": 8.9,
        "volume": 502730
      },
      {
        "date": "2023-11-03",
        "close": 9.77,
        "volume": 1471011
      },
      {
        "date": "2023-11-10",
        "close": 9.19,
        "volume": 1237531
      },
      {
        "date": "2023-11-17",
        "close": 9.51,
        "volume": 925170
      },
      {
        "date": "2023-11-24",
        "close": 9.82,
        "volume": 381937
      },
      {
        "date": "2023-12-01",
        "close": 10.29,
        "volume": 1057245
      },
      {
        "date": "2023-12-08",
        "close": 10.89,
        "volume": 838562
      },
      {
        "date": "2023-12-15",
        "close": 10.97,
        "volume": 1255151
      },
      {
        "date": "2023-12-22",
        "close": 11.44,
        "volume": 585689
      },
      {
        "date": "2023-12-29",
        "close": 11.15,
        "volume": 274480
      },
      {
        "date": "2024-01-05",
        "close": 11.19,
        "volume": 419574
      },
      {
        "date": "2024-01-12",
        "close": 10.45,
        "volume": 752595
      },
      {
        "date": "2024-01-19",
        "close": 10.85,
        "volume": 457614
      },
      {
        "date": "2024-01-26",
        "close": 12.77,
        "volume": 763171
      },
      {
        "date": "2024-02-02",
        "close": 12.67,
        "volume": 570298
      },
      {
        "date": "2024-02-09",
        "close": 14.2,
        "volume": 766944
      },
      {
        "date": "2024-02-16",
        "close": 16.12,
        "volume": 1268535
      },
      {
        "date": "2024-02-23",
        "close": 20.02,
        "volume": 2972108
      },
      {
        "date": "2024-03-01",
        "close": 21.55,
        "volume": 1915633
      },
      {
        "date": "2024-03-08",
        "close": 19.45,
        "volume": 1914460
      },
      {
        "date": "2024-03-15",
        "close": 19.83,
        "volume": 1883625
      },
      {
        "date": "2024-03-22",
        "close": 20.1,
        "volume": 1256531
      },
      {
        "date": "2024-03-29",
        "close": 20.37,
        "volume": 1398995
      },
      {
        "date": "2024-04-05",
        "close": 18.44,
        "volume": 1582196
      },
      {
        "date": "2024-04-12",
        "close": 20.06,
        "volume": 2710977
      },
      {
        "date": "2024-04-19",
        "close": 19.04,
        "volume": 1308378
      },
      {
        "date": "2024-04-26",
        "close": 18.86,
        "volume": 1108283
      },
      {
        "date": "2024-05-03",
        "close": 22.2,
        "volume": 4386000
      },
      {
        "date": "2024-05-10",
        "close": 19.92,
        "volume": 7422980
      },
      {
        "date": "2024-05-17",
        "close": 18.37,
        "volume": 3176450
      },
      {
        "date": "2024-05-24",
        "close": 18.26,
        "volume": 3217173
      },
      {
        "date": "2024-05-31",
        "close": 17.78,
        "volume": 2981292
      },
      {
        "date": "2024-06-07",
        "close": 18.01,
        "volume": 3062511
      },
      {
        "date": "2024-06-14",
        "close": 16.66,
        "volume": 2864463
      },
      {
        "date": "2024-06-21",
        "close": 16.21,
        "volume": 2911477
      },
      {
        "date": "2024-06-28",
        "close": 13.17,
        "volume": 11299153
      },
      {
        "date": "2024-07-05",
        "close": 12.51,
        "volume": 3726300
      },
      {
        "date": "2024-07-12",
        "close": 12.8,
        "volume": 2316540
      },
      {
        "date": "2024-07-19",
        "close": 14.18,
        "volume": 3465882
      },
      {
        "date": "2024-07-26",
        "close": 14.75,
        "volume": 3165069
      },
      {
        "date": "2024-08-02",
        "close": 16.43,
        "volume": 6833264
      },
      {
        "date": "2024-08-09",
        "close": 15.02,
        "volume": 4361063
      },
      {
        "date": "2024-08-16",
        "close": 16.98,
        "volume": 4871947
      },
      {
        "date": "2024-08-23",
        "close": 17.69,
        "volume": 2895622
      },
      {
        "date": "2024-08-30",
        "close": 17.8,
        "volume": 2023315
      },
      {
        "date": "2024-09-06",
        "close": 16.79,
        "volume": 1436971
      },
      {
        "date": "2024-09-13",
        "close": 17.52,
        "volume": 2377408
      },
      {
        "date": "2024-09-20",
        "close": 17.58,
        "volume": 2852434
      },
      {
        "date": "2024-09-27",
        "close": 18.19,
        "volume": 1928093
      },
      {
        "date": "2024-10-04",
        "close": 18.06,
        "volume": 2484508
      },
      {
        "date": "2024-10-11",
        "close": 18.83,
        "volume": 1939028
      },
      {
        "date": "2024-10-18",
        "close": 19.46,
        "volume": 1215651
      },
      {
        "date": "2024-10-25",
        "close": 19.44,
        "volume": 1567841
      },
      {
        "date": "2024-11-01",
        "close": 16.38,
        "volume": 4802474
      },
      {
        "date": "2024-11-08",
        "close": 12.14,
        "volume": 7721700
      },
      {
        "date": "2024-11-15",
        "close": 11.74,
        "volume": 2593157
      },
      {
        "date": "2024-11-22",
        "close": 12.73,
        "volume": 2733720
      },
      {
        "date": "2024-11-29",
        "close": 12.63,
        "volume": 1071661
      },
      {
        "date": "2024-12-06",
        "close": 10.85,
        "volume": 3788308
      },
      {
        "date": "2024-12-13",
        "close": 10.74,
        "volume": 3403207
      },
      {
        "date": "2024-12-20",
        "close": 11.21,
        "volume": 2508918
      },
      {
        "date": "2024-12-27",
        "close": 11.14,
        "volume": 1471461
      },
      {
        "date": "2025-01-03",
        "close": 11.57,
        "volume": 2601265
      },
      {
        "date": "2025-01-10",
        "close": 10.56,
        "volume": 1949350
      },
      {
        "date": "2025-01-17",
        "close": 11.14,
        "volume": 1670916
      },
      {
        "date": "2025-01-24",
        "close": 10.98,
        "volume": 1577999
      },
      {
        "date": "2025-01-31",
        "close": 11.39,
        "volume": 1680275
      },
      {
        "date": "2025-02-07",
        "close": 12.49,
        "volume": 1715773
      },
      {
        "date": "2025-02-14",
        "close": 12.78,
        "volume": 1538076
      },
      {
        "date": "2025-02-21",
        "close": 11.41,
        "volume": 1779960
      },
      {
        "date": "2025-02-28",
        "close": 9.29,
        "volume": 6108518
      },
      {
        "date": "2025-03-07",
        "close": 8.75,
        "volume": 3001567
      },
      {
        "date": "2025-03-14",
        "close": 9.3,
        "volume": 2936525
      },
      {
        "date": "2025-03-21",
        "close": 9.72,
        "volume": 2947541
      },
      {
        "date": "2025-03-28",
        "close": 9.35,
        "volume": 2879750
      },
      {
        "date": "2025-04-04",
        "close": 8.01,
        "volume": 2990653
      },
      {
        "date": "2025-04-11",
        "close": 7.5,
        "volume": 3836332
      },
      {
        "date": "2025-04-18",
        "close": 7.77,
        "volume": 2101541
      },
      {
        "date": "2025-04-25",
        "close": 8.41,
        "volume": 2982591
      },
      {
        "date": "2025-05-02",
        "close": 10.02,
        "volume": 3598352
      },
      {
        "date": "2025-05-09",
        "close": 10.02,
        "volume": 2765065
      },
      {
        "date": "2025-05-16",
        "close": 10.42,
        "volume": 2744022
      },
      {
        "date": "2025-05-23",
        "close": 10.02,
        "volume": 1869523
      },
      {
        "date": "2025-05-30",
        "close": 10.2,
        "volume": 1253835
      },
      {
        "date": "2025-06-06",
        "close": 10.56,
        "volume": 1192498
      },
      {
        "date": "2025-06-13",
        "close": 10.89,
        "volume": 2311386
      },
      {
        "date": "2025-06-20",
        "close": 10.63,
        "volume": 2060589
      },
      {
        "date": "2025-06-27",
        "close": 10.81,
        "volume": 2381712
      },
      {
        "date": "2025-07-04",
        "close": 10.5,
        "volume": 1209217
      },
      {
        "date": "2025-07-11",
        "close": 10.34,
        "volume": 1869699
      },
      {
        "date": "2025-07-18",
        "close": 10.28,
        "volume": 2084183
      },
      {
        "date": "2025-07-25",
        "close": 10.88,
        "volume": 1803838
      },
      {
        "date": "2025-08-01",
        "close": 9.86,
        "volume": 1774625
      },
      {
        "date": "2025-08-08",
        "close": 10.95,
        "volume": 2970088
      },
      {
        "date": "2025-08-15",
        "close": 9.99,
        "volume": 3647629
      },
      {
        "date": "2025-08-22",
        "close": 10.4,
        "volume": 2334346
      },
      {
        "date": "2025-08-29",
        "close": 10.57,
        "volume": 1962789
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "volume": 3209679
      },
      {
        "date": "2025-09-12",
        "close": 12.95,
        "volume": 4919842
      },
      {
        "date": "2025-09-19",
        "close": 12.93,
        "volume": 3619778
      },
      {
        "date": "2025-09-26",
        "close": 12.04,
        "volume": 2193900
      },
      {
        "date": "2025-10-03",
        "close": 11.22,
        "volume": 2962417
      },
      {
        "date": "2025-10-10",
        "close": 10.56,
        "volume": 2903219
      },
      {
        "date": "2025-10-17",
        "close": 10.62,
        "volume": 2269400
      },
      {
        "date": "2025-10-24",
        "close": 11.51,
        "volume": 1133823
      },
      {
        "date": "2025-10-31",
        "close": 12.75,
        "volume": 4190552
      },
      {
        "date": "2025-11-07",
        "close": 12.76,
        "volume": 4494605
      },
      {
        "date": "2025-11-14",
        "close": 12.42,
        "volume": 2428413
      },
      {
        "date": "2025-11-21",
        "close": 11.86,
        "volume": 2537303
      },
      {
        "date": "2025-11-28",
        "close": 12.76,
        "volume": 2137574
      },
      {
        "date": "2025-12-05",
        "close": 13.07,
        "volume": 2443143
      },
      {
        "date": "2025-12-12",
        "close": 13.0,
        "volume": 2498879
      },
      {
        "date": "2025-12-19",
        "close": 12.8,
        "volume": 2099324
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "volume": 947184
      },
      {
        "date": "2026-01-02",
        "close": 11.95,
        "volume": 1502629
      },
      {
        "date": "2026-01-09",
        "close": 11.6,
        "volume": 2220507
      },
      {
        "date": "2026-01-16",
        "close": 11.42,
        "volume": 2520649
      },
      {
        "date": "2026-01-23",
        "close": 10.81,
        "volume": 1859747
      },
      {
        "date": "2026-01-30",
        "close": 10.23,
        "volume": 3087324
      },
      {
        "date": "2026-02-06",
        "close": 8.95,
        "volume": 6572378
      },
      {
        "date": "2026-02-13",
        "close": 7.17,
        "volume": 5047333
      },
      {
        "date": "2026-02-20",
        "close": 7.84,
        "volume": 5006691
      },
      {
        "date": "2026-02-27",
        "close": 9.94,
        "volume": 9226025
      },
      {
        "date": "2026-03-06",
        "close": 10.12,
        "volume": 5400017
      },
      {
        "date": "2026-03-13",
        "close": 9.92,
        "volume": 3317256
      },
      {
        "date": "2026-03-20",
        "close": 9.59,
        "volume": 3431793
      },
      {
        "date": "2026-03-27",
        "close": 9.07,
        "volume": 2635131
      },
      {
        "date": "2026-04-03",
        "close": 9.36,
        "volume": 2330612
      },
      {
        "date": "2026-04-10",
        "close": 9.05,
        "volume": 2022947
      },
      {
        "date": "2026-04-17",
        "close": 10.06,
        "volume": 1917520
      },
      {
        "date": "2026-04-24",
        "close": 9.6,
        "volume": 2347726
      },
      {
        "date": "2026-05-01",
        "close": 9.1,
        "volume": 5622876
      },
      {
        "date": "2026-05-08",
        "close": 9.11,
        "volume": 2955546
      },
      {
        "date": "2026-05-15",
        "close": 8.06,
        "volume": 2584290
      },
      {
        "date": "2026-05-22",
        "close": 8.49,
        "volume": 2745475
      },
      {
        "date": "2026-05-29",
        "close": 8.9,
        "volume": 1810976
      },
      {
        "date": "2026-06-05",
        "close": 9.07,
        "volume": 2497192
      },
      {
        "date": "2026-06-12",
        "close": 9.45,
        "volume": 3305897
      },
      {
        "date": "2026-06-19",
        "close": 10.13,
        "volume": 2489679
      },
      {
        "date": "2026-06-26",
        "close": 11.88,
        "volume": 4627337
      },
      {
        "date": "2026-07-03",
        "close": 13.43,
        "volume": 4117194
      },
      {
        "date": "2026-07-10",
        "close": 13.37,
        "volume": 4201939
      },
      {
        "date": "2026-07-17",
        "close": 14.12,
        "volume": 6595279
      },
      {
        "date": "2026-07-24",
        "close": 13.13,
        "volume": 5774124
      },
      {
        "date": "2026-07-31",
        "close": 12.38,
        "volume": 5697103
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "volume": 5002254
      }
    ],
    "sharemaestro_context": {
      "trend": 10.238333,
      "fair_value": 12.335449,
      "market_activity": 85.13951,
      "market_dynamics": 1.552047,
      "relative_strength": 8.800746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.014778,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.00984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.298589,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.271949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.332328,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.265367,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.10395,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.077349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.026728
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.037165
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.161202
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.026646
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.105016
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.274746
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.002012
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.054223
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.113187
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.127946
      }
    ]
  }
}