{
  "ticker": {
    "uuid": "435a719c-a841-4411-8202-e7fe3df2bbec",
    "symbol": "PPRE",
    "name": "PT PP Presisi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.0,
    "boundary_margin": 0.779661,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.074272,
    "volatility_stability": 0.7347,
    "risk_context": 0.0931,
    "current_regime": {
      "move": 0.05,
      "interruption": -0.669565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.273,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 99.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266707
      },
      {
        "date": "2023-08-11",
        "close": 101.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.36478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257613
      },
      {
        "date": "2023-08-18",
        "close": 99.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258487
      },
      {
        "date": "2023-08-25",
        "close": 97.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.386076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259346
      },
      {
        "date": "2023-09-01",
        "close": 98.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.398773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25815
      },
      {
        "date": "2023-09-08",
        "close": 102.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26252
      },
      {
        "date": "2023-09-15",
        "close": 101.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.376543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256774
      },
      {
        "date": "2023-09-22",
        "close": 103.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258165
      },
      {
        "date": "2023-09-29",
        "close": 100.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25467
      },
      {
        "date": "2023-10-06",
        "close": 98.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254702
      },
      {
        "date": "2023-10-13",
        "close": 99.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.321918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255664
      },
      {
        "date": "2023-10-20",
        "close": 93.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267654
      },
      {
        "date": "2023-10-27",
        "close": 89.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261829
      },
      {
        "date": "2023-11-03",
        "close": 86.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.398601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257315
      },
      {
        "date": "2023-11-10",
        "close": 84.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.412587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256886
      },
      {
        "date": "2023-11-17",
        "close": 85.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.405594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252885
      },
      {
        "date": "2023-11-24",
        "close": 84.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.395683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236767
      },
      {
        "date": "2023-12-01",
        "close": 83.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236843
      },
      {
        "date": "2023-12-08",
        "close": 79.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178847
      },
      {
        "date": "2023-12-15",
        "close": 78.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178056
      },
      {
        "date": "2023-12-22",
        "close": 76.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175296
      },
      {
        "date": "2023-12-29",
        "close": 79.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188211
      },
      {
        "date": "2024-01-05",
        "close": 80.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188807
      },
      {
        "date": "2024-01-12",
        "close": 78.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185337
      },
      {
        "date": "2024-01-19",
        "close": 79.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186093
      },
      {
        "date": "2024-01-26",
        "close": 76.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186056
      },
      {
        "date": "2024-02-02",
        "close": 76.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186175
      },
      {
        "date": "2024-02-09",
        "close": 78.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188284
      },
      {
        "date": "2024-02-16",
        "close": 92.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306392
      },
      {
        "date": "2024-02-23",
        "close": 85.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323482
      },
      {
        "date": "2024-03-01",
        "close": 82.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325438
      },
      {
        "date": "2024-03-08",
        "close": 85.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324312
      },
      {
        "date": "2024-03-15",
        "close": 84.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324359
      },
      {
        "date": "2024-03-22",
        "close": 87.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327602
      },
      {
        "date": "2024-03-29",
        "close": 83.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33095
      },
      {
        "date": "2024-04-05",
        "close": 77.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343757
      },
      {
        "date": "2024-04-19",
        "close": 72.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351641
      },
      {
        "date": "2024-04-26",
        "close": 73.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345695
      },
      {
        "date": "2024-05-03",
        "close": 65.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373495
      },
      {
        "date": "2024-05-10",
        "close": 65.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372444
      },
      {
        "date": "2024-05-17",
        "close": 68.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379833
      },
      {
        "date": "2024-05-24",
        "close": 62.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396025
      },
      {
        "date": "2024-05-31",
        "close": 55.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423229
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437082
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435689
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43633
      },
      {
        "date": "2024-06-28",
        "close": 51.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.504854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439078
      },
      {
        "date": "2024-07-05",
        "close": 64.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549301
      },
      {
        "date": "2024-07-12",
        "close": 67.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553719
      },
      {
        "date": "2024-07-19",
        "close": 72.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563568
      },
      {
        "date": "2024-07-26",
        "close": 75.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566482
      },
      {
        "date": "2024-08-02",
        "close": 70.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571937
      },
      {
        "date": "2024-08-09",
        "close": 70.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571937
      },
      {
        "date": "2024-08-16",
        "close": 80.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601577
      },
      {
        "date": "2024-08-23",
        "close": 79.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553148
      },
      {
        "date": "2024-08-30",
        "close": 77.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543871
      },
      {
        "date": "2024-09-06",
        "close": 84.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555934
      },
      {
        "date": "2024-09-13",
        "close": 81.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55587
      },
      {
        "date": "2024-09-20",
        "close": 75.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565463
      },
      {
        "date": "2024-09-27",
        "close": 73.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563353
      },
      {
        "date": "2024-10-04",
        "close": 69.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564827
      },
      {
        "date": "2024-10-11",
        "close": 75.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569426
      },
      {
        "date": "2024-10-18",
        "close": 79.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565705
      },
      {
        "date": "2024-10-25",
        "close": 79.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565529
      },
      {
        "date": "2024-11-01",
        "close": 75.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545144
      },
      {
        "date": "2024-11-08",
        "close": 71.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551512
      },
      {
        "date": "2024-11-15",
        "close": 67.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554438
      },
      {
        "date": "2024-11-22",
        "close": 64.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542653
      },
      {
        "date": "2024-11-29",
        "close": 61.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51926
      },
      {
        "date": "2024-12-06",
        "close": 59.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502397
      },
      {
        "date": "2024-12-13",
        "close": 57.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505537
      },
      {
        "date": "2024-12-20",
        "close": 55.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508666
      },
      {
        "date": "2024-12-27",
        "close": 55.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508151
      },
      {
        "date": "2025-01-03",
        "close": 60.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412755
      },
      {
        "date": "2025-01-10",
        "close": 56.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416577
      },
      {
        "date": "2025-01-17",
        "close": 56.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400988
      },
      {
        "date": "2025-01-24",
        "close": 56.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394655
      },
      {
        "date": "2025-01-31",
        "close": 57.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387527
      },
      {
        "date": "2025-02-07",
        "close": 53.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397565
      },
      {
        "date": "2025-02-14",
        "close": 56.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353026
      },
      {
        "date": "2025-02-21",
        "close": 55.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353072
      },
      {
        "date": "2025-02-28",
        "close": 51.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363012
      },
      {
        "date": "2025-03-07",
        "close": 52.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33579
      },
      {
        "date": "2025-03-14",
        "close": 51.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334801
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323801
      },
      {
        "date": "2025-03-28",
        "close": 60.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423741
      },
      {
        "date": "2025-04-11",
        "close": 54.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440162
      },
      {
        "date": "2025-04-18",
        "close": 58.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43542
      },
      {
        "date": "2025-04-25",
        "close": 62.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440059
      },
      {
        "date": "2025-05-02",
        "close": 60.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441018
      },
      {
        "date": "2025-05-09",
        "close": 60.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437137
      },
      {
        "date": "2025-05-16",
        "close": 61.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433226
      },
      {
        "date": "2025-05-23",
        "close": 60.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427016
      },
      {
        "date": "2025-05-30",
        "close": 61.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423617
      },
      {
        "date": "2025-06-06",
        "close": 59.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420899
      },
      {
        "date": "2025-06-13",
        "close": 63.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428128
      },
      {
        "date": "2025-06-20",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435615
      },
      {
        "date": "2025-06-27",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433207
      },
      {
        "date": "2025-07-04",
        "close": 58.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433207
      },
      {
        "date": "2025-07-11",
        "close": 59.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4163
      },
      {
        "date": "2025-07-18",
        "close": 58.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405336
      },
      {
        "date": "2025-07-25",
        "close": 60.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407829
      },
      {
        "date": "2025-08-01",
        "close": 58.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410968
      },
      {
        "date": "2025-08-08",
        "close": 59.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410921
      },
      {
        "date": "2025-08-15",
        "close": 100.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827132
      },
      {
        "date": "2025-08-22",
        "close": 107.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828249
      },
      {
        "date": "2025-08-29",
        "close": 95.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850245
      },
      {
        "date": "2025-09-05",
        "close": 107.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.38961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848854
      },
      {
        "date": "2025-09-12",
        "close": 98.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86405
      },
      {
        "date": "2025-09-19",
        "close": 98.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8625
      },
      {
        "date": "2025-09-26",
        "close": 92.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869091
      },
      {
        "date": "2025-10-03",
        "close": 93.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83839
      },
      {
        "date": "2025-10-10",
        "close": 90.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823133
      },
      {
        "date": "2025-10-17",
        "close": 81.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837274
      },
      {
        "date": "2025-10-24",
        "close": 114.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.443038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951716
      },
      {
        "date": "2025-10-31",
        "close": 124.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95171
      },
      {
        "date": "2025-11-07",
        "close": 123.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952251
      },
      {
        "date": "2025-11-14",
        "close": 116.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.633803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959669
      },
      {
        "date": "2025-11-21",
        "close": 126.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.880597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961002
      },
      {
        "date": "2025-11-28",
        "close": 119.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.859375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968249
      },
      {
        "date": "2025-12-05",
        "close": 119.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.95082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965283
      },
      {
        "date": "2025-12-12",
        "close": 117.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.983051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965466
      },
      {
        "date": "2025-12-19",
        "close": 128.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960731
      },
      {
        "date": "2025-12-26",
        "close": 132.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958349
      },
      {
        "date": "2026-01-02",
        "close": 173.0,
        "direction_boundary": 55.0,
        "core_momentum": 2.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01238
      },
      {
        "date": "2026-01-09",
        "close": 224.0,
        "direction_boundary": 60.0,
        "core_momentum": 2.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054885
      },
      {
        "date": "2026-01-16",
        "close": 214.0,
        "direction_boundary": 56.0,
        "core_momentum": 2.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059326
      },
      {
        "date": "2026-01-23",
        "close": 194.0,
        "direction_boundary": 56.0,
        "core_momentum": 2.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079029
      },
      {
        "date": "2026-01-30",
        "close": 181.0,
        "direction_boundary": 56.0,
        "core_momentum": 2.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085325
      },
      {
        "date": "2026-02-06",
        "close": 197.0,
        "direction_boundary": 57.0,
        "core_momentum": 2.45614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086051
      },
      {
        "date": "2026-02-13",
        "close": 204.0,
        "direction_boundary": 53.0,
        "core_momentum": 2.849057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835387
      },
      {
        "date": "2026-02-20",
        "close": 204.0,
        "direction_boundary": 56.0,
        "core_momentum": 2.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834137
      },
      {
        "date": "2026-02-27",
        "close": 230.0,
        "direction_boundary": 55.0,
        "core_momentum": 3.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817409
      },
      {
        "date": "2026-03-06",
        "close": 202.0,
        "direction_boundary": 51.0,
        "core_momentum": 2.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838236
      },
      {
        "date": "2026-03-13",
        "close": 169.0,
        "direction_boundary": 52.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871234
      },
      {
        "date": "2026-03-20",
        "close": 164.0,
        "direction_boundary": 51.0,
        "core_momentum": 2.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873671
      },
      {
        "date": "2026-03-27",
        "close": 168.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865437
      },
      {
        "date": "2026-04-03",
        "close": 103.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120062
      },
      {
        "date": "2026-04-10",
        "close": 99.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120549
      },
      {
        "date": "2026-04-17",
        "close": 135.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.327586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185937
      },
      {
        "date": "2026-04-24",
        "close": 123.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.983871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099919
      },
      {
        "date": "2026-05-01",
        "close": 134.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100153
      },
      {
        "date": "2026-05-08",
        "close": 125.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104679
      },
      {
        "date": "2026-05-15",
        "close": 120.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.967213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103048
      },
      {
        "date": "2026-05-22",
        "close": 106.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.109778
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.109041
      },
      {
        "date": "2026-06-05",
        "close": 76.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.174022
      },
      {
        "date": "2026-06-12",
        "close": 93.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.212709
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.745763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.214824
      },
      {
        "date": "2026-06-26",
        "close": 103.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.775862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.213591
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.14442
      },
      {
        "date": "2026-07-10",
        "close": 102.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07288
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.948276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.08817
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.085367
      },
      {
        "date": "2026-07-31",
        "close": 103.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.775862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.083365
      },
      {
        "date": "2026-08-07",
        "close": 105.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.074272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 99.0,
        "volume": 18672000
      },
      {
        "date": "2023-08-11",
        "close": 101.0,
        "volume": 25889500
      },
      {
        "date": "2023-08-18",
        "close": 99.0,
        "volume": 16311500
      },
      {
        "date": "2023-08-25",
        "close": 97.0,
        "volume": 24496000
      },
      {
        "date": "2023-09-01",
        "close": 98.0,
        "volume": 62727400
      },
      {
        "date": "2023-09-08",
        "close": 102.0,
        "volume": 55466300
      },
      {
        "date": "2023-09-15",
        "close": 101.0,
        "volume": 44000600
      },
      {
        "date": "2023-09-22",
        "close": 103.0,
        "volume": 40643100
      },
      {
        "date": "2023-09-29",
        "close": 100.0,
        "volume": 18355000
      },
      {
        "date": "2023-10-06",
        "close": 98.0,
        "volume": 31430500
      },
      {
        "date": "2023-10-13",
        "close": 99.0,
        "volume": 37237700
      },
      {
        "date": "2023-10-20",
        "close": 93.0,
        "volume": 23313800
      },
      {
        "date": "2023-10-27",
        "close": 89.0,
        "volume": 42339000
      },
      {
        "date": "2023-11-03",
        "close": 86.0,
        "volume": 22043700
      },
      {
        "date": "2023-11-10",
        "close": 84.0,
        "volume": 16368600
      },
      {
        "date": "2023-11-17",
        "close": 85.0,
        "volume": 24403600
      },
      {
        "date": "2023-11-24",
        "close": 84.0,
        "volume": 16236800
      },
      {
        "date": "2023-12-01",
        "close": 83.0,
        "volume": 18280300
      },
      {
        "date": "2023-12-08",
        "close": 79.0,
        "volume": 19202000
      },
      {
        "date": "2023-12-15",
        "close": 78.0,
        "volume": 21865800
      },
      {
        "date": "2023-12-22",
        "close": 76.0,
        "volume": 18439500
      },
      {
        "date": "2023-12-29",
        "close": 79.0,
        "volume": 12398400
      },
      {
        "date": "2024-01-05",
        "close": 80.0,
        "volume": 15135100
      },
      {
        "date": "2024-01-12",
        "close": 78.0,
        "volume": 40228900
      },
      {
        "date": "2024-01-19",
        "close": 79.0,
        "volume": 25299300
      },
      {
        "date": "2024-01-26",
        "close": 76.0,
        "volume": 17377700
      },
      {
        "date": "2024-02-02",
        "close": 76.0,
        "volume": 18762700
      },
      {
        "date": "2024-02-09",
        "close": 78.0,
        "volume": 19394400
      },
      {
        "date": "2024-02-16",
        "close": 92.0,
        "volume": 269161700
      },
      {
        "date": "2024-02-23",
        "close": 85.0,
        "volume": 42748400
      },
      {
        "date": "2024-03-01",
        "close": 82.0,
        "volume": 27834900
      },
      {
        "date": "2024-03-08",
        "close": 85.0,
        "volume": 59152800
      },
      {
        "date": "2024-03-15",
        "close": 84.0,
        "volume": 12160300
      },
      {
        "date": "2024-03-22",
        "close": 87.0,
        "volume": 52365200
      },
      {
        "date": "2024-03-29",
        "close": 83.0,
        "volume": 36218300
      },
      {
        "date": "2024-04-05",
        "close": 77.0,
        "volume": 24714200
      },
      {
        "date": "2024-04-19",
        "close": 72.0,
        "volume": 17823600
      },
      {
        "date": "2024-04-26",
        "close": 73.0,
        "volume": 24247700
      },
      {
        "date": "2024-05-03",
        "close": 65.0,
        "volume": 19874500
      },
      {
        "date": "2024-05-10",
        "close": 65.0,
        "volume": 6075900
      },
      {
        "date": "2024-05-17",
        "close": 68.0,
        "volume": 6447300
      },
      {
        "date": "2024-05-24",
        "close": 62.0,
        "volume": 4393600
      },
      {
        "date": "2024-05-31",
        "close": 55.0,
        "volume": 17739500
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 20306000
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 2076100
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 1192800
      },
      {
        "date": "2024-06-28",
        "close": 51.0,
        "volume": 2803500
      },
      {
        "date": "2024-07-05",
        "close": 64.0,
        "volume": 130736000
      },
      {
        "date": "2024-07-12",
        "close": 67.0,
        "volume": 118796300
      },
      {
        "date": "2024-07-19",
        "close": 72.0,
        "volume": 52644000
      },
      {
        "date": "2024-07-26",
        "close": 75.0,
        "volume": 76917800
      },
      {
        "date": "2024-08-02",
        "close": 70.0,
        "volume": 42137100
      },
      {
        "date": "2024-08-09",
        "close": 70.0,
        "volume": 18947300
      },
      {
        "date": "2024-08-16",
        "close": 80.0,
        "volume": 197766900
      },
      {
        "date": "2024-08-23",
        "close": 79.0,
        "volume": 28576800
      },
      {
        "date": "2024-08-30",
        "close": 77.0,
        "volume": 11838600
      },
      {
        "date": "2024-09-06",
        "close": 84.0,
        "volume": 129542200
      },
      {
        "date": "2024-09-13",
        "close": 81.0,
        "volume": 20258200
      },
      {
        "date": "2024-09-20",
        "close": 75.0,
        "volume": 13332800
      },
      {
        "date": "2024-09-27",
        "close": 73.0,
        "volume": 13787400
      },
      {
        "date": "2024-10-04",
        "close": 69.0,
        "volume": 13683500
      },
      {
        "date": "2024-10-11",
        "close": 75.0,
        "volume": 56077400
      },
      {
        "date": "2024-10-18",
        "close": 79.0,
        "volume": 49149000
      },
      {
        "date": "2024-10-25",
        "close": 79.0,
        "volume": 17039700
      },
      {
        "date": "2024-11-01",
        "close": 75.0,
        "volume": 28725300
      },
      {
        "date": "2024-11-08",
        "close": 71.0,
        "volume": 14332900
      },
      {
        "date": "2024-11-15",
        "close": 67.0,
        "volume": 9349400
      },
      {
        "date": "2024-11-22",
        "close": 64.0,
        "volume": 12750800
      },
      {
        "date": "2024-11-29",
        "close": 61.0,
        "volume": 7967700
      },
      {
        "date": "2024-12-06",
        "close": 59.0,
        "volume": 8072300
      },
      {
        "date": "2024-12-13",
        "close": 57.0,
        "volume": 12035400
      },
      {
        "date": "2024-12-20",
        "close": 55.0,
        "volume": 11363200
      },
      {
        "date": "2024-12-27",
        "close": 55.0,
        "volume": 2606500
      },
      {
        "date": "2025-01-03",
        "close": 60.0,
        "volume": 7185600
      },
      {
        "date": "2025-01-10",
        "close": 56.0,
        "volume": 3543300
      },
      {
        "date": "2025-01-17",
        "close": 56.0,
        "volume": 15360500
      },
      {
        "date": "2025-01-24",
        "close": 56.0,
        "volume": 7301800
      },
      {
        "date": "2025-01-31",
        "close": 57.0,
        "volume": 1948000
      },
      {
        "date": "2025-02-07",
        "close": 53.0,
        "volume": 4601200
      },
      {
        "date": "2025-02-14",
        "close": 56.0,
        "volume": 8396500
      },
      {
        "date": "2025-02-21",
        "close": 55.0,
        "volume": 2795700
      },
      {
        "date": "2025-02-28",
        "close": 51.0,
        "volume": 4567600
      },
      {
        "date": "2025-03-07",
        "close": 52.0,
        "volume": 11490800
      },
      {
        "date": "2025-03-14",
        "close": 51.0,
        "volume": 5815300
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 3704000
      },
      {
        "date": "2025-03-28",
        "close": 60.0,
        "volume": 88547700
      },
      {
        "date": "2025-04-11",
        "close": 54.0,
        "volume": 19488700
      },
      {
        "date": "2025-04-18",
        "close": 58.0,
        "volume": 12339300
      },
      {
        "date": "2025-04-25",
        "close": 62.0,
        "volume": 51329000
      },
      {
        "date": "2025-05-02",
        "close": 60.0,
        "volume": 54575800
      },
      {
        "date": "2025-05-09",
        "close": 60.0,
        "volume": 18387500
      },
      {
        "date": "2025-05-16",
        "close": 61.0,
        "volume": 13758500
      },
      {
        "date": "2025-05-23",
        "close": 60.0,
        "volume": 9916400
      },
      {
        "date": "2025-05-30",
        "close": 61.0,
        "volume": 5390000
      },
      {
        "date": "2025-06-06",
        "close": 59.0,
        "volume": 5425600
      },
      {
        "date": "2025-06-13",
        "close": 63.0,
        "volume": 18579800
      },
      {
        "date": "2025-06-20",
        "close": 59.0,
        "volume": 7303900
      },
      {
        "date": "2025-06-27",
        "close": 58.0,
        "volume": 3457800
      },
      {
        "date": "2025-07-04",
        "close": 58.0,
        "volume": 4860400
      },
      {
        "date": "2025-07-11",
        "close": 59.0,
        "volume": 5811100
      },
      {
        "date": "2025-07-18",
        "close": 58.0,
        "volume": 7428500
      },
      {
        "date": "2025-07-25",
        "close": 60.0,
        "volume": 13669200
      },
      {
        "date": "2025-08-01",
        "close": 58.0,
        "volume": 6054800
      },
      {
        "date": "2025-08-08",
        "close": 59.0,
        "volume": 6291500
      },
      {
        "date": "2025-08-15",
        "close": 100.0,
        "volume": 751826000
      },
      {
        "date": "2025-08-22",
        "close": 107.0,
        "volume": 470460900
      },
      {
        "date": "2025-08-29",
        "close": 95.0,
        "volume": 162547600
      },
      {
        "date": "2025-09-05",
        "close": 107.0,
        "volume": 1164178000
      },
      {
        "date": "2025-09-12",
        "close": 98.0,
        "volume": 140426700
      },
      {
        "date": "2025-09-19",
        "close": 98.0,
        "volume": 157538800
      },
      {
        "date": "2025-09-26",
        "close": 92.0,
        "volume": 56816600
      },
      {
        "date": "2025-10-03",
        "close": 93.0,
        "volume": 39305700
      },
      {
        "date": "2025-10-10",
        "close": 90.0,
        "volume": 167536900
      },
      {
        "date": "2025-10-17",
        "close": 81.0,
        "volume": 30975900
      },
      {
        "date": "2025-10-24",
        "close": 114.0,
        "volume": 1087077900
      },
      {
        "date": "2025-10-31",
        "close": 124.0,
        "volume": 880714800
      },
      {
        "date": "2025-11-07",
        "close": 123.0,
        "volume": 185149000
      },
      {
        "date": "2025-11-14",
        "close": 116.0,
        "volume": 162936500
      },
      {
        "date": "2025-11-21",
        "close": 126.0,
        "volume": 111502000
      },
      {
        "date": "2025-11-28",
        "close": 119.0,
        "volume": 267681900
      },
      {
        "date": "2025-12-05",
        "close": 119.0,
        "volume": 147909100
      },
      {
        "date": "2025-12-12",
        "close": 117.0,
        "volume": 83669600
      },
      {
        "date": "2025-12-19",
        "close": 128.0,
        "volume": 2136667900
      },
      {
        "date": "2025-12-26",
        "close": 132.0,
        "volume": 280225800
      },
      {
        "date": "2026-01-02",
        "close": 173.0,
        "volume": 1239289200
      },
      {
        "date": "2026-01-09",
        "close": 224.0,
        "volume": 1362774900
      },
      {
        "date": "2026-01-16",
        "close": 214.0,
        "volume": 810904400
      },
      {
        "date": "2026-01-23",
        "close": 194.0,
        "volume": 279439100
      },
      {
        "date": "2026-01-30",
        "close": 181.0,
        "volume": 447440300
      },
      {
        "date": "2026-02-06",
        "close": 197.0,
        "volume": 1400712700
      },
      {
        "date": "2026-02-13",
        "close": 204.0,
        "volume": 663164900
      },
      {
        "date": "2026-02-20",
        "close": 204.0,
        "volume": 166492100
      },
      {
        "date": "2026-02-27",
        "close": 230.0,
        "volume": 2313505000
      },
      {
        "date": "2026-03-06",
        "close": 202.0,
        "volume": 469550400
      },
      {
        "date": "2026-03-13",
        "close": 169.0,
        "volume": 205854200
      },
      {
        "date": "2026-03-20",
        "close": 164.0,
        "volume": 45608100
      },
      {
        "date": "2026-03-27",
        "close": 168.0,
        "volume": 45688300
      },
      {
        "date": "2026-04-03",
        "close": 103.0,
        "volume": 514492000
      },
      {
        "date": "2026-04-10",
        "close": 99.0,
        "volume": 838842500
      },
      {
        "date": "2026-04-17",
        "close": 135.0,
        "volume": 2792484300
      },
      {
        "date": "2026-04-24",
        "close": 123.0,
        "volume": 680427400
      },
      {
        "date": "2026-05-01",
        "close": 134.0,
        "volume": 2756776900
      },
      {
        "date": "2026-05-08",
        "close": 125.0,
        "volume": 555712100
      },
      {
        "date": "2026-05-15",
        "close": 120.0,
        "volume": 146392800
      },
      {
        "date": "2026-05-22",
        "close": 106.0,
        "volume": 219477100
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "volume": 92628500
      },
      {
        "date": "2026-06-05",
        "close": 76.0,
        "volume": 13483900
      },
      {
        "date": "2026-06-12",
        "close": 93.0,
        "volume": 424198500
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "volume": 71987300
      },
      {
        "date": "2026-06-26",
        "close": 103.0,
        "volume": 117864900
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "volume": 32118800
      },
      {
        "date": "2026-07-10",
        "close": 102.0,
        "volume": 258003000
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "volume": 708424700
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "volume": 331235900
      },
      {
        "date": "2026-07-31",
        "close": 103.0,
        "volume": 95516600
      },
      {
        "date": "2026-08-07",
        "close": 105.0,
        "volume": 145065700
      }
    ],
    "sharemaestro_context": {
      "trend": 139.233333,
      "fair_value": 90.910256,
      "market_activity": -41.263412,
      "market_dynamics": -0.0438,
      "relative_strength": -4.626225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.052694,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.079332,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.122995,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.185262,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.117647,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023428,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.145725,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.099242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.305344
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.032008
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": 0.09375
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.710908
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.05
      }
    ]
  }
}