{
  "ticker": {
    "uuid": "435b8cda-67a3-461a-bf9c-639ae1a7332e",
    "symbol": "TINY",
    "name": "Tiny Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.36,
    "boundary_margin": -0.08288,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.642742,
    "volatility_stability": 1.1352,
    "risk_context": 0.1556,
    "current_regime": {
      "move": -0.324324,
      "interruption": 0.467091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.868,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.200001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347072
      },
      {
        "date": "2023-08-25",
        "close": 30.0,
        "direction_boundary": 17.76,
        "core_momentum": 0.689189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349404
      },
      {
        "date": "2023-09-01",
        "close": 27.200001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.611375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364831
      },
      {
        "date": "2023-09-08",
        "close": 28.4,
        "direction_boundary": 20.48,
        "core_momentum": 0.386719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372415
      },
      {
        "date": "2023-09-15",
        "close": 26.4,
        "direction_boundary": 19.280001,
        "core_momentum": 0.369295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382479
      },
      {
        "date": "2023-09-22",
        "close": 28.0,
        "direction_boundary": 15.36,
        "core_momentum": 0.822917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391447
      },
      {
        "date": "2023-09-29",
        "close": 26.639999,
        "direction_boundary": 16.0,
        "core_momentum": 0.665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395589
      },
      {
        "date": "2023-10-06",
        "close": 24.32,
        "direction_boundary": 20.799999,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402684
      },
      {
        "date": "2023-10-13",
        "close": 21.92,
        "direction_boundary": 19.040001,
        "core_momentum": 0.15126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420124
      },
      {
        "date": "2023-10-20",
        "close": 18.32,
        "direction_boundary": 20.719999,
        "core_momentum": -0.11583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462305
      },
      {
        "date": "2023-10-27",
        "close": 18.4,
        "direction_boundary": 16.24,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453103
      },
      {
        "date": "2023-11-03",
        "close": 23.120001,
        "direction_boundary": 17.280001,
        "core_momentum": 0.337963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575762
      },
      {
        "date": "2023-11-10",
        "close": 23.84,
        "direction_boundary": 18.48,
        "core_momentum": 0.290043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579506
      },
      {
        "date": "2023-11-17",
        "close": 24.4,
        "direction_boundary": 15.76,
        "core_momentum": 0.548223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580407
      },
      {
        "date": "2023-11-24",
        "close": 23.200001,
        "direction_boundary": 16.16,
        "core_momentum": 0.435644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582397
      },
      {
        "date": "2023-12-01",
        "close": 24.0,
        "direction_boundary": 16.4,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55785
      },
      {
        "date": "2023-12-08",
        "close": 22.32,
        "direction_boundary": 15.2,
        "core_momentum": 0.468421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564531
      },
      {
        "date": "2023-12-15",
        "close": 21.68,
        "direction_boundary": 15.12,
        "core_momentum": 0.433862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563083
      },
      {
        "date": "2023-12-22",
        "close": 20.0,
        "direction_boundary": 15.76,
        "core_momentum": 0.269036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547568
      },
      {
        "date": "2023-12-29",
        "close": 17.68,
        "direction_boundary": 15.2,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559924
      },
      {
        "date": "2024-01-05",
        "close": 19.200001,
        "direction_boundary": 15.6,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577531
      },
      {
        "date": "2024-01-12",
        "close": 18.799999,
        "direction_boundary": 16.08,
        "core_momentum": 0.169154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56749
      },
      {
        "date": "2024-01-19",
        "close": 20.24,
        "direction_boundary": 15.68,
        "core_momentum": 0.290816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582077
      },
      {
        "date": "2024-01-26",
        "close": 21.6,
        "direction_boundary": 32.32,
        "core_momentum": -0.331683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586225
      },
      {
        "date": "2024-02-02",
        "close": 20.639999,
        "direction_boundary": 39.599998,
        "core_momentum": -0.478788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587632
      },
      {
        "date": "2024-02-09",
        "close": 19.200001,
        "direction_boundary": 36.959999,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592533
      },
      {
        "date": "2024-02-16",
        "close": 19.200001,
        "direction_boundary": 36.32,
        "core_momentum": -0.471366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593072
      },
      {
        "date": "2024-02-23",
        "close": 20.0,
        "direction_boundary": 36.639999,
        "core_momentum": -0.454148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597894
      },
      {
        "date": "2024-03-01",
        "close": 19.280001,
        "direction_boundary": 38.0,
        "core_momentum": -0.492632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586942
      },
      {
        "date": "2024-03-08",
        "close": 19.52,
        "direction_boundary": 37.040001,
        "core_momentum": -0.473002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582559
      },
      {
        "date": "2024-03-15",
        "close": 18.48,
        "direction_boundary": 36.560001,
        "core_momentum": -0.49453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579425
      },
      {
        "date": "2024-03-22",
        "close": 17.84,
        "direction_boundary": 34.880001,
        "core_momentum": -0.488532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570482
      },
      {
        "date": "2024-03-29",
        "close": 18.4,
        "direction_boundary": 34.400002,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572274
      },
      {
        "date": "2024-04-05",
        "close": 19.92,
        "direction_boundary": 36.0,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575295
      },
      {
        "date": "2024-04-12",
        "close": 18.959999,
        "direction_boundary": 34.639999,
        "core_momentum": -0.452656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561871
      },
      {
        "date": "2024-04-19",
        "close": 22.48,
        "direction_boundary": 36.639999,
        "core_momentum": -0.386463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554729
      },
      {
        "date": "2024-04-26",
        "close": 21.92,
        "direction_boundary": 38.32,
        "core_momentum": -0.427975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556617
      },
      {
        "date": "2024-05-03",
        "close": 21.76,
        "direction_boundary": 38.240002,
        "core_momentum": -0.430962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455763
      },
      {
        "date": "2024-05-10",
        "close": 22.08,
        "direction_boundary": 38.16,
        "core_momentum": -0.421384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453977
      },
      {
        "date": "2024-05-17",
        "close": 22.16,
        "direction_boundary": 36.32,
        "core_momentum": -0.389868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452529
      },
      {
        "date": "2024-05-24",
        "close": 22.0,
        "direction_boundary": 35.919998,
        "core_momentum": -0.387528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447546
      },
      {
        "date": "2024-05-31",
        "close": 20.4,
        "direction_boundary": 31.200001,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455617
      },
      {
        "date": "2024-06-07",
        "close": 21.6,
        "direction_boundary": 30.719999,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453362
      },
      {
        "date": "2024-06-14",
        "close": 19.32,
        "direction_boundary": 29.360001,
        "core_momentum": -0.341962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477276
      },
      {
        "date": "2024-06-21",
        "close": 17.360001,
        "direction_boundary": 32.400002,
        "core_momentum": -0.464198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486978
      },
      {
        "date": "2024-06-28",
        "close": 16.799999,
        "direction_boundary": 29.84,
        "core_momentum": -0.436997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458513
      },
      {
        "date": "2024-07-05",
        "close": 17.280001,
        "direction_boundary": 29.68,
        "core_momentum": -0.41779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444481
      },
      {
        "date": "2024-07-12",
        "close": 17.440001,
        "direction_boundary": 31.440001,
        "core_momentum": -0.445293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444147
      },
      {
        "date": "2024-07-19",
        "close": 18.4,
        "direction_boundary": 30.719999,
        "core_momentum": -0.401042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438007
      },
      {
        "date": "2024-07-26",
        "close": 18.16,
        "direction_boundary": 32.240002,
        "core_momentum": -0.436725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426756
      },
      {
        "date": "2024-08-02",
        "close": 17.84,
        "direction_boundary": 31.92,
        "core_momentum": -0.441103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423437
      },
      {
        "date": "2024-08-09",
        "close": 18.08,
        "direction_boundary": 31.6,
        "core_momentum": -0.427848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41298
      },
      {
        "date": "2024-08-16",
        "close": 16.959999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.45641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421694
      },
      {
        "date": "2024-08-23",
        "close": 13.92,
        "direction_boundary": 30.0,
        "core_momentum": -0.536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493569
      },
      {
        "date": "2024-08-30",
        "close": 12.08,
        "direction_boundary": 27.200001,
        "core_momentum": -0.555882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523844
      },
      {
        "date": "2024-09-06",
        "close": 9.68,
        "direction_boundary": 28.4,
        "core_momentum": -0.659155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592616
      },
      {
        "date": "2024-09-13",
        "close": 12.8,
        "direction_boundary": 26.4,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727169
      },
      {
        "date": "2024-09-20",
        "close": 14.16,
        "direction_boundary": 28.0,
        "core_momentum": -0.494286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743607
      },
      {
        "date": "2024-09-27",
        "close": 12.8,
        "direction_boundary": 26.639999,
        "core_momentum": -0.51952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751936
      },
      {
        "date": "2024-10-04",
        "close": 13.12,
        "direction_boundary": 24.32,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742121
      },
      {
        "date": "2024-10-11",
        "close": 13.6,
        "direction_boundary": 21.92,
        "core_momentum": -0.379562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743887
      },
      {
        "date": "2024-10-18",
        "close": 13.44,
        "direction_boundary": 18.32,
        "core_momentum": -0.266376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695548
      },
      {
        "date": "2024-10-25",
        "close": 14.4,
        "direction_boundary": 18.4,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706263
      },
      {
        "date": "2024-11-01",
        "close": 15.52,
        "direction_boundary": 23.120001,
        "core_momentum": -0.32872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717437
      },
      {
        "date": "2024-11-08",
        "close": 14.4,
        "direction_boundary": 23.84,
        "core_momentum": -0.395973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721277
      },
      {
        "date": "2024-11-15",
        "close": 12.88,
        "direction_boundary": 24.4,
        "core_momentum": -0.472131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732467
      },
      {
        "date": "2024-11-22",
        "close": 10.88,
        "direction_boundary": 23.200001,
        "core_momentum": -0.531035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760176
      },
      {
        "date": "2024-11-29",
        "close": 9.92,
        "direction_boundary": 24.0,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76268
      },
      {
        "date": "2024-12-06",
        "close": 10.4,
        "direction_boundary": 22.32,
        "core_momentum": -0.53405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760596
      },
      {
        "date": "2024-12-13",
        "close": 10.4,
        "direction_boundary": 21.68,
        "core_momentum": -0.520295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751801
      },
      {
        "date": "2024-12-20",
        "close": 12.08,
        "direction_boundary": 20.0,
        "core_momentum": -0.396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778818
      },
      {
        "date": "2024-12-27",
        "close": 11.28,
        "direction_boundary": 17.68,
        "core_momentum": -0.361991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782116
      },
      {
        "date": "2025-01-03",
        "close": 11.6,
        "direction_boundary": 19.200001,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782094
      },
      {
        "date": "2025-01-10",
        "close": 11.88,
        "direction_boundary": 18.799999,
        "core_momentum": -0.368085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783275
      },
      {
        "date": "2025-01-17",
        "close": 11.52,
        "direction_boundary": 20.24,
        "core_momentum": -0.43083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777265
      },
      {
        "date": "2025-01-24",
        "close": 10.88,
        "direction_boundary": 21.6,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779108
      },
      {
        "date": "2025-01-31",
        "close": 11.36,
        "direction_boundary": 20.639999,
        "core_momentum": -0.449612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783979
      },
      {
        "date": "2025-02-07",
        "close": 11.04,
        "direction_boundary": 19.200001,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782849
      },
      {
        "date": "2025-02-14",
        "close": 10.64,
        "direction_boundary": 19.200001,
        "core_momentum": -0.445833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780636
      },
      {
        "date": "2025-02-21",
        "close": 11.52,
        "direction_boundary": 20.0,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746962
      },
      {
        "date": "2025-02-28",
        "close": 10.96,
        "direction_boundary": 19.280001,
        "core_momentum": -0.431535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724392
      },
      {
        "date": "2025-03-07",
        "close": 10.4,
        "direction_boundary": 19.52,
        "core_momentum": -0.467213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657619
      },
      {
        "date": "2025-03-14",
        "close": 10.4,
        "direction_boundary": 18.48,
        "core_momentum": -0.437229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522907
      },
      {
        "date": "2025-03-21",
        "close": 10.48,
        "direction_boundary": 17.84,
        "core_momentum": -0.412556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499506
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "direction_boundary": 18.4,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485582
      },
      {
        "date": "2025-04-04",
        "close": 8.32,
        "direction_boundary": 19.92,
        "core_momentum": -0.582329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539403
      },
      {
        "date": "2025-04-11",
        "close": 8.48,
        "direction_boundary": 18.959999,
        "core_momentum": -0.552743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536557
      },
      {
        "date": "2025-04-18",
        "close": 9.28,
        "direction_boundary": 22.48,
        "core_momentum": -0.587189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557207
      },
      {
        "date": "2025-04-25",
        "close": 9.2,
        "direction_boundary": 21.92,
        "core_momentum": -0.580292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544262
      },
      {
        "date": "2025-05-02",
        "close": 9.12,
        "direction_boundary": 21.76,
        "core_momentum": -0.580882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528063
      },
      {
        "date": "2025-05-09",
        "close": 7.28,
        "direction_boundary": 22.08,
        "core_momentum": -0.67029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595936
      },
      {
        "date": "2025-05-16",
        "close": 6.8,
        "direction_boundary": 22.16,
        "core_momentum": -0.693141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586481
      },
      {
        "date": "2025-05-23",
        "close": 7.2,
        "direction_boundary": 22.0,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558404
      },
      {
        "date": "2025-05-30",
        "close": 6.52,
        "direction_boundary": 20.4,
        "core_momentum": -0.680392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560354
      },
      {
        "date": "2025-06-06",
        "close": 7.2,
        "direction_boundary": 21.6,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576508
      },
      {
        "date": "2025-06-13",
        "close": 7.12,
        "direction_boundary": 19.32,
        "core_momentum": -0.63147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576168
      },
      {
        "date": "2025-06-20",
        "close": 7.04,
        "direction_boundary": 17.360001,
        "core_momentum": -0.59447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525352
      },
      {
        "date": "2025-06-27",
        "close": 6.44,
        "direction_boundary": 16.799999,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529844
      },
      {
        "date": "2025-07-04",
        "close": 6.96,
        "direction_boundary": 17.280001,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543436
      },
      {
        "date": "2025-07-11",
        "close": 7.92,
        "direction_boundary": 17.440001,
        "core_momentum": -0.545872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578794
      },
      {
        "date": "2025-07-18",
        "close": 7.52,
        "direction_boundary": 18.4,
        "core_momentum": -0.591304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580632
      },
      {
        "date": "2025-07-25",
        "close": 7.28,
        "direction_boundary": 18.16,
        "core_momentum": -0.599119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578168
      },
      {
        "date": "2025-08-01",
        "close": 7.04,
        "direction_boundary": 17.84,
        "core_momentum": -0.605381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572368
      },
      {
        "date": "2025-08-08",
        "close": 7.36,
        "direction_boundary": 18.08,
        "core_momentum": -0.59292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578696
      },
      {
        "date": "2025-08-15",
        "close": 7.84,
        "direction_boundary": 16.959999,
        "core_momentum": -0.537736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587895
      },
      {
        "date": "2025-08-22",
        "close": 7.2,
        "direction_boundary": 13.92,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5811
      },
      {
        "date": "2025-08-29",
        "close": 7.04,
        "direction_boundary": 12.08,
        "core_momentum": -0.417219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579345
      },
      {
        "date": "2025-09-05",
        "close": 6.8,
        "direction_boundary": 9.68,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577695
      },
      {
        "date": "2025-09-12",
        "close": 6.72,
        "direction_boundary": 12.8,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577258
      },
      {
        "date": "2025-09-19",
        "close": 7.84,
        "direction_boundary": 14.16,
        "core_momentum": -0.446328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623559
      },
      {
        "date": "2025-09-26",
        "close": 8.4,
        "direction_boundary": 12.8,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630944
      },
      {
        "date": "2025-10-03",
        "close": 8.69,
        "direction_boundary": 13.12,
        "core_momentum": -0.337652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578733
      },
      {
        "date": "2025-10-10",
        "close": 8.0,
        "direction_boundary": 13.6,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589729
      },
      {
        "date": "2025-10-17",
        "close": 8.15,
        "direction_boundary": 13.44,
        "core_momentum": -0.393601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575483
      },
      {
        "date": "2025-10-24",
        "close": 7.01,
        "direction_boundary": 14.4,
        "core_momentum": -0.513194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60996
      },
      {
        "date": "2025-10-31",
        "close": 7.99,
        "direction_boundary": 15.52,
        "core_momentum": -0.48518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640689
      },
      {
        "date": "2025-11-07",
        "close": 8.09,
        "direction_boundary": 14.4,
        "core_momentum": -0.438194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556531
      },
      {
        "date": "2025-11-14",
        "close": 8.7,
        "direction_boundary": 12.88,
        "core_momentum": -0.324534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554235
      },
      {
        "date": "2025-11-21",
        "close": 10.13,
        "direction_boundary": 10.88,
        "core_momentum": -0.068934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585374
      },
      {
        "date": "2025-11-28",
        "close": 10.21,
        "direction_boundary": 9.92,
        "core_momentum": 0.029234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562669
      },
      {
        "date": "2025-12-05",
        "close": 9.99,
        "direction_boundary": 10.4,
        "core_momentum": -0.039423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552344
      },
      {
        "date": "2025-12-12",
        "close": 10.11,
        "direction_boundary": 10.4,
        "core_momentum": -0.027885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551283
      },
      {
        "date": "2025-12-19",
        "close": 9.86,
        "direction_boundary": 12.08,
        "core_momentum": -0.183775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552846
      },
      {
        "date": "2025-12-26",
        "close": 9.38,
        "direction_boundary": 11.28,
        "core_momentum": -0.16844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540926
      },
      {
        "date": "2026-01-02",
        "close": 9.6,
        "direction_boundary": 11.6,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533423
      },
      {
        "date": "2026-01-09",
        "close": 9.9,
        "direction_boundary": 11.88,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507116
      },
      {
        "date": "2026-01-16",
        "close": 9.87,
        "direction_boundary": 11.52,
        "core_momentum": -0.143229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499956
      },
      {
        "date": "2026-01-23",
        "close": 9.64,
        "direction_boundary": 10.88,
        "core_momentum": -0.113971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498585
      },
      {
        "date": "2026-01-30",
        "close": 7.61,
        "direction_boundary": 11.36,
        "core_momentum": -0.330106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603127
      },
      {
        "date": "2026-02-06",
        "close": 7.65,
        "direction_boundary": 11.04,
        "core_momentum": -0.307065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600181
      },
      {
        "date": "2026-02-13",
        "close": 7.14,
        "direction_boundary": 10.64,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600996
      },
      {
        "date": "2026-02-20",
        "close": 7.13,
        "direction_boundary": 11.52,
        "core_momentum": -0.381076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589374
      },
      {
        "date": "2026-02-27",
        "close": 6.54,
        "direction_boundary": 10.96,
        "core_momentum": -0.403285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600718
      },
      {
        "date": "2026-03-06",
        "close": 6.25,
        "direction_boundary": 10.4,
        "core_momentum": -0.399038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602031
      },
      {
        "date": "2026-03-13",
        "close": 6.7,
        "direction_boundary": 10.4,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610225
      },
      {
        "date": "2026-03-20",
        "close": 5.85,
        "direction_boundary": 10.48,
        "core_momentum": -0.441794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595875
      },
      {
        "date": "2026-03-27",
        "close": 5.19,
        "direction_boundary": 10.0,
        "core_momentum": -0.481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602468
      },
      {
        "date": "2026-04-03",
        "close": 5.87,
        "direction_boundary": 8.32,
        "core_momentum": -0.294471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63006
      },
      {
        "date": "2026-04-10",
        "close": 5.8,
        "direction_boundary": 8.48,
        "core_momentum": -0.316038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622462
      },
      {
        "date": "2026-04-17",
        "close": 5.6,
        "direction_boundary": 9.28,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621574
      },
      {
        "date": "2026-04-24",
        "close": 5.74,
        "direction_boundary": 9.2,
        "core_momentum": -0.376087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591543
      },
      {
        "date": "2026-05-01",
        "close": 5.29,
        "direction_boundary": 9.12,
        "core_momentum": -0.419956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564802
      },
      {
        "date": "2026-05-08",
        "close": 5.65,
        "direction_boundary": 7.28,
        "core_momentum": -0.223901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574917
      },
      {
        "date": "2026-05-15",
        "close": 5.24,
        "direction_boundary": 6.8,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566966
      },
      {
        "date": "2026-05-22",
        "close": 4.83,
        "direction_boundary": 7.2,
        "core_momentum": -0.329167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515738
      },
      {
        "date": "2026-05-29",
        "close": 4.74,
        "direction_boundary": 6.52,
        "core_momentum": -0.273006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513298
      },
      {
        "date": "2026-06-05",
        "close": 4.88,
        "direction_boundary": 7.2,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519643
      },
      {
        "date": "2026-06-12",
        "close": 5.32,
        "direction_boundary": 7.12,
        "core_momentum": -0.252809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540761
      },
      {
        "date": "2026-06-19",
        "close": 4.87,
        "direction_boundary": 7.04,
        "core_momentum": -0.308239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547928
      },
      {
        "date": "2026-06-26",
        "close": 4.71,
        "direction_boundary": 6.44,
        "core_momentum": -0.268634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547033
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "direction_boundary": 6.96,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555953
      },
      {
        "date": "2026-07-10",
        "close": 6.43,
        "direction_boundary": 7.92,
        "core_momentum": -0.188131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672412
      },
      {
        "date": "2026-07-17",
        "close": 6.91,
        "direction_boundary": 7.52,
        "core_momentum": -0.081117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683399
      },
      {
        "date": "2026-07-24",
        "close": 6.2,
        "direction_boundary": 7.28,
        "core_momentum": -0.148352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695863
      },
      {
        "date": "2026-07-31",
        "close": 6.03,
        "direction_boundary": 7.04,
        "core_momentum": -0.143466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620295
      },
      {
        "date": "2026-08-07",
        "close": 6.75,
        "direction_boundary": 7.36,
        "core_momentum": -0.08288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.200001,
        "volume": 8289
      },
      {
        "date": "2023-08-25",
        "close": 30.0,
        "volume": 19502
      },
      {
        "date": "2023-09-01",
        "close": 27.200001,
        "volume": 24689
      },
      {
        "date": "2023-09-08",
        "close": 28.4,
        "volume": 3488
      },
      {
        "date": "2023-09-15",
        "close": 26.4,
        "volume": 19976
      },
      {
        "date": "2023-09-22",
        "close": 28.0,
        "volume": 15701
      },
      {
        "date": "2023-09-29",
        "close": 26.639999,
        "volume": 11064
      },
      {
        "date": "2023-10-06",
        "close": 24.32,
        "volume": 23888
      },
      {
        "date": "2023-10-13",
        "close": 21.92,
        "volume": 25376
      },
      {
        "date": "2023-10-20",
        "close": 18.32,
        "volume": 22126
      },
      {
        "date": "2023-10-27",
        "close": 18.4,
        "volume": 47401
      },
      {
        "date": "2023-11-03",
        "close": 23.120001,
        "volume": 37952
      },
      {
        "date": "2023-11-10",
        "close": 23.84,
        "volume": 13552
      },
      {
        "date": "2023-11-17",
        "close": 24.4,
        "volume": 10625
      },
      {
        "date": "2023-11-24",
        "close": 23.200001,
        "volume": 13314
      },
      {
        "date": "2023-12-01",
        "close": 24.0,
        "volume": 62438
      },
      {
        "date": "2023-12-08",
        "close": 22.32,
        "volume": 20939
      },
      {
        "date": "2023-12-15",
        "close": 21.68,
        "volume": 18488
      },
      {
        "date": "2023-12-22",
        "close": 20.0,
        "volume": 47101
      },
      {
        "date": "2023-12-29",
        "close": 17.68,
        "volume": 37876
      },
      {
        "date": "2024-01-05",
        "close": 19.200001,
        "volume": 9851
      },
      {
        "date": "2024-01-12",
        "close": 18.799999,
        "volume": 13288
      },
      {
        "date": "2024-01-19",
        "close": 20.24,
        "volume": 31213
      },
      {
        "date": "2024-01-26",
        "close": 21.6,
        "volume": 8613
      },
      {
        "date": "2024-02-02",
        "close": 20.639999,
        "volume": 10076
      },
      {
        "date": "2024-02-09",
        "close": 19.200001,
        "volume": 15439
      },
      {
        "date": "2024-02-16",
        "close": 19.200001,
        "volume": 23151
      },
      {
        "date": "2024-02-23",
        "close": 20.0,
        "volume": 22176
      },
      {
        "date": "2024-03-01",
        "close": 19.280001,
        "volume": 25101
      },
      {
        "date": "2024-03-08",
        "close": 19.52,
        "volume": 14851
      },
      {
        "date": "2024-03-15",
        "close": 18.48,
        "volume": 24264
      },
      {
        "date": "2024-03-22",
        "close": 17.84,
        "volume": 44526
      },
      {
        "date": "2024-03-29",
        "close": 18.4,
        "volume": 15575
      },
      {
        "date": "2024-04-05",
        "close": 19.92,
        "volume": 21190
      },
      {
        "date": "2024-04-12",
        "close": 18.959999,
        "volume": 51576
      },
      {
        "date": "2024-04-19",
        "close": 22.48,
        "volume": 26177
      },
      {
        "date": "2024-04-26",
        "close": 21.92,
        "volume": 28426
      },
      {
        "date": "2024-05-03",
        "close": 21.76,
        "volume": 15040
      },
      {
        "date": "2024-05-10",
        "close": 22.08,
        "volume": 17051
      },
      {
        "date": "2024-05-17",
        "close": 22.16,
        "volume": 13189
      },
      {
        "date": "2024-05-24",
        "close": 22.0,
        "volume": 20264
      },
      {
        "date": "2024-05-31",
        "close": 20.4,
        "volume": 17263
      },
      {
        "date": "2024-06-07",
        "close": 21.6,
        "volume": 26002
      },
      {
        "date": "2024-06-14",
        "close": 19.32,
        "volume": 55401
      },
      {
        "date": "2024-06-21",
        "close": 17.360001,
        "volume": 48376
      },
      {
        "date": "2024-06-28",
        "close": 16.799999,
        "volume": 15526
      },
      {
        "date": "2024-07-05",
        "close": 17.280001,
        "volume": 11839
      },
      {
        "date": "2024-07-12",
        "close": 17.440001,
        "volume": 27301
      },
      {
        "date": "2024-07-19",
        "close": 18.4,
        "volume": 128539
      },
      {
        "date": "2024-07-26",
        "close": 18.16,
        "volume": 29952
      },
      {
        "date": "2024-08-02",
        "close": 17.84,
        "volume": 15614
      },
      {
        "date": "2024-08-09",
        "close": 18.08,
        "volume": 5963
      },
      {
        "date": "2024-08-16",
        "close": 16.959999,
        "volume": 12101
      },
      {
        "date": "2024-08-23",
        "close": 13.92,
        "volume": 42264
      },
      {
        "date": "2024-08-30",
        "close": 12.08,
        "volume": 40964
      },
      {
        "date": "2024-09-06",
        "close": 9.68,
        "volume": 57176
      },
      {
        "date": "2024-09-13",
        "close": 12.8,
        "volume": 43702
      },
      {
        "date": "2024-09-20",
        "close": 14.16,
        "volume": 15714
      },
      {
        "date": "2024-09-27",
        "close": 12.8,
        "volume": 19714
      },
      {
        "date": "2024-10-04",
        "close": 13.12,
        "volume": 14551
      },
      {
        "date": "2024-10-11",
        "close": 13.6,
        "volume": 7888
      },
      {
        "date": "2024-10-18",
        "close": 13.44,
        "volume": 14639
      },
      {
        "date": "2024-10-25",
        "close": 14.4,
        "volume": 30726
      },
      {
        "date": "2024-11-01",
        "close": 15.52,
        "volume": 37463
      },
      {
        "date": "2024-11-08",
        "close": 14.4,
        "volume": 12451
      },
      {
        "date": "2024-11-15",
        "close": 12.88,
        "volume": 29563
      },
      {
        "date": "2024-11-22",
        "close": 10.88,
        "volume": 32852
      },
      {
        "date": "2024-11-29",
        "close": 9.92,
        "volume": 35726
      },
      {
        "date": "2024-12-06",
        "close": 10.4,
        "volume": 39014
      },
      {
        "date": "2024-12-13",
        "close": 10.4,
        "volume": 102439
      },
      {
        "date": "2024-12-20",
        "close": 12.08,
        "volume": 37101
      },
      {
        "date": "2024-12-27",
        "close": 11.28,
        "volume": 16063
      },
      {
        "date": "2025-01-03",
        "close": 11.6,
        "volume": 11576
      },
      {
        "date": "2025-01-10",
        "close": 11.88,
        "volume": 11763
      },
      {
        "date": "2025-01-17",
        "close": 11.52,
        "volume": 17776
      },
      {
        "date": "2025-01-24",
        "close": 10.88,
        "volume": 5739
      },
      {
        "date": "2025-01-31",
        "close": 11.36,
        "volume": 21452
      },
      {
        "date": "2025-02-07",
        "close": 11.04,
        "volume": 6652
      },
      {
        "date": "2025-02-14",
        "close": 10.64,
        "volume": 24163
      },
      {
        "date": "2025-02-21",
        "close": 11.52,
        "volume": 9288
      },
      {
        "date": "2025-02-28",
        "close": 10.96,
        "volume": 7939
      },
      {
        "date": "2025-03-07",
        "close": 10.4,
        "volume": 12277
      },
      {
        "date": "2025-03-14",
        "close": 10.4,
        "volume": 16914
      },
      {
        "date": "2025-03-21",
        "close": 10.48,
        "volume": 7301
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "volume": 14926
      },
      {
        "date": "2025-04-04",
        "close": 8.32,
        "volume": 65413
      },
      {
        "date": "2025-04-11",
        "close": 8.48,
        "volume": 37427
      },
      {
        "date": "2025-04-18",
        "close": 9.28,
        "volume": 9513
      },
      {
        "date": "2025-04-25",
        "close": 9.2,
        "volume": 7714
      },
      {
        "date": "2025-05-02",
        "close": 9.12,
        "volume": 20063
      },
      {
        "date": "2025-05-09",
        "close": 7.28,
        "volume": 32739
      },
      {
        "date": "2025-05-16",
        "close": 6.8,
        "volume": 110001
      },
      {
        "date": "2025-05-23",
        "close": 7.2,
        "volume": 48439
      },
      {
        "date": "2025-05-30",
        "close": 6.52,
        "volume": 26838
      },
      {
        "date": "2025-06-06",
        "close": 7.2,
        "volume": 74539
      },
      {
        "date": "2025-06-13",
        "close": 7.12,
        "volume": 38101
      },
      {
        "date": "2025-06-20",
        "close": 7.04,
        "volume": 39514
      },
      {
        "date": "2025-06-27",
        "close": 6.44,
        "volume": 73840
      },
      {
        "date": "2025-07-04",
        "close": 6.96,
        "volume": 56626
      },
      {
        "date": "2025-07-11",
        "close": 7.92,
        "volume": 71352
      },
      {
        "date": "2025-07-18",
        "close": 7.52,
        "volume": 27576
      },
      {
        "date": "2025-07-25",
        "close": 7.28,
        "volume": 23951
      },
      {
        "date": "2025-08-01",
        "close": 7.04,
        "volume": 18814
      },
      {
        "date": "2025-08-08",
        "close": 7.36,
        "volume": 8788
      },
      {
        "date": "2025-08-15",
        "close": 7.84,
        "volume": 50513
      },
      {
        "date": "2025-08-22",
        "close": 7.2,
        "volume": 36788
      },
      {
        "date": "2025-08-29",
        "close": 7.04,
        "volume": 72489
      },
      {
        "date": "2025-09-05",
        "close": 6.8,
        "volume": 30851
      },
      {
        "date": "2025-09-12",
        "close": 6.72,
        "volume": 21764
      },
      {
        "date": "2025-09-19",
        "close": 7.84,
        "volume": 21526
      },
      {
        "date": "2025-09-26",
        "close": 8.4,
        "volume": 39326
      },
      {
        "date": "2025-10-03",
        "close": 8.69,
        "volume": 34601
      },
      {
        "date": "2025-10-10",
        "close": 8.0,
        "volume": 25700
      },
      {
        "date": "2025-10-17",
        "close": 8.15,
        "volume": 31900
      },
      {
        "date": "2025-10-24",
        "close": 7.01,
        "volume": 49400
      },
      {
        "date": "2025-10-31",
        "close": 7.99,
        "volume": 47700
      },
      {
        "date": "2025-11-07",
        "close": 8.09,
        "volume": 37200
      },
      {
        "date": "2025-11-14",
        "close": 8.7,
        "volume": 48100
      },
      {
        "date": "2025-11-21",
        "close": 10.13,
        "volume": 35700
      },
      {
        "date": "2025-11-28",
        "close": 10.21,
        "volume": 25900
      },
      {
        "date": "2025-12-05",
        "close": 9.99,
        "volume": 25300
      },
      {
        "date": "2025-12-12",
        "close": 10.11,
        "volume": 21000
      },
      {
        "date": "2025-12-19",
        "close": 9.86,
        "volume": 32400
      },
      {
        "date": "2025-12-26",
        "close": 9.38,
        "volume": 12400
      },
      {
        "date": "2026-01-02",
        "close": 9.6,
        "volume": 28900
      },
      {
        "date": "2026-01-09",
        "close": 9.9,
        "volume": 35400
      },
      {
        "date": "2026-01-16",
        "close": 9.87,
        "volume": 27600
      },
      {
        "date": "2026-01-23",
        "close": 9.64,
        "volume": 19900
      },
      {
        "date": "2026-01-30",
        "close": 7.61,
        "volume": 57600
      },
      {
        "date": "2026-02-06",
        "close": 7.65,
        "volume": 54600
      },
      {
        "date": "2026-02-13",
        "close": 7.14,
        "volume": 127100
      },
      {
        "date": "2026-02-20",
        "close": 7.13,
        "volume": 30400
      },
      {
        "date": "2026-02-27",
        "close": 6.54,
        "volume": 60600
      },
      {
        "date": "2026-03-06",
        "close": 6.25,
        "volume": 53200
      },
      {
        "date": "2026-03-13",
        "close": 6.7,
        "volume": 38100
      },
      {
        "date": "2026-03-20",
        "close": 5.85,
        "volume": 44500
      },
      {
        "date": "2026-03-27",
        "close": 5.19,
        "volume": 80800
      },
      {
        "date": "2026-04-03",
        "close": 5.87,
        "volume": 32800
      },
      {
        "date": "2026-04-10",
        "close": 5.8,
        "volume": 9700
      },
      {
        "date": "2026-04-17",
        "close": 5.6,
        "volume": 29900
      },
      {
        "date": "2026-04-24",
        "close": 5.74,
        "volume": 22300
      },
      {
        "date": "2026-05-01",
        "close": 5.29,
        "volume": 44200
      },
      {
        "date": "2026-05-08",
        "close": 5.65,
        "volume": 46400
      },
      {
        "date": "2026-05-15",
        "close": 5.24,
        "volume": 55100
      },
      {
        "date": "2026-05-22",
        "close": 4.83,
        "volume": 23600
      },
      {
        "date": "2026-05-29",
        "close": 4.74,
        "volume": 38800
      },
      {
        "date": "2026-06-05",
        "close": 4.88,
        "volume": 6200
      },
      {
        "date": "2026-06-12",
        "close": 5.32,
        "volume": 3500
      },
      {
        "date": "2026-06-19",
        "close": 4.87,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 4.71,
        "volume": 4200
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "volume": 2700
      },
      {
        "date": "2026-07-10",
        "close": 6.43,
        "volume": 44000
      },
      {
        "date": "2026-07-17",
        "close": 6.91,
        "volume": 44300
      },
      {
        "date": "2026-07-24",
        "close": 6.2,
        "volume": 15300
      },
      {
        "date": "2026-07-31",
        "close": 6.03,
        "volume": 25600
      },
      {
        "date": "2026-08-07",
        "close": 6.75,
        "volume": 19200
      }
    ],
    "sharemaestro_context": {
      "trend": 6.181,
      "fair_value": 12.961282,
      "market_activity": 14.145036,
      "market_dynamics": 1.0979,
      "relative_strength": -17.22644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.033788,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.01257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.17291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.123681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.184011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.438686,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.714397
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.323457
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.531019
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.324324
      }
    ]
  }
}