{
  "ticker": {
    "uuid": "435c209a-3f6b-429d-ad5a-3ea693f93b9f",
    "symbol": "BFIN",
    "name": "Brompton North American Financials Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.240168,
    "boundary_margin": 0.275808,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148705,
    "volatility_stability": 0.6265,
    "risk_context": 0.6725,
    "current_regime": {
      "move": 0.821834,
      "interruption": -0.191025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.264798,
        "direction_boundary": 16.616682,
        "core_momentum": -0.081357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201901
      },
      {
        "date": "2023-08-25",
        "close": 15.172192,
        "direction_boundary": 15.888721,
        "core_momentum": -0.045097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198882
      },
      {
        "date": "2023-09-01",
        "close": 15.405974,
        "direction_boundary": 15.433891,
        "core_momentum": -0.001809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200365
      },
      {
        "date": "2023-09-08",
        "close": 15.295936,
        "direction_boundary": 15.982548,
        "core_momentum": -0.04296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179137
      },
      {
        "date": "2023-09-15",
        "close": 15.7361,
        "direction_boundary": 15.70424,
        "core_momentum": 0.002029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156861
      },
      {
        "date": "2023-09-22",
        "close": 15.295936,
        "direction_boundary": 14.9409,
        "core_momentum": 0.023763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16203
      },
      {
        "date": "2023-09-29",
        "close": 15.218416,
        "direction_boundary": 14.780016,
        "core_momentum": 0.029662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155671
      },
      {
        "date": "2023-10-06",
        "close": 14.912006,
        "direction_boundary": 15.339564,
        "core_momentum": -0.027873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157337
      },
      {
        "date": "2023-10-13",
        "close": 15.124792,
        "direction_boundary": 14.6761,
        "core_momentum": 0.030573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153953
      },
      {
        "date": "2023-10-20",
        "close": 14.929037,
        "direction_boundary": 14.628134,
        "core_momentum": 0.02057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153293
      },
      {
        "date": "2023-10-27",
        "close": 14.384299,
        "direction_boundary": 15.721924,
        "core_momentum": -0.08508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159732
      },
      {
        "date": "2023-11-03",
        "close": 15.444159,
        "direction_boundary": 15.874566,
        "core_momentum": -0.027113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184344
      },
      {
        "date": "2023-11-10",
        "close": 15.315744,
        "direction_boundary": 16.50119,
        "core_momentum": -0.07184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182651
      },
      {
        "date": "2023-11-17",
        "close": 15.829412,
        "direction_boundary": 16.428888,
        "core_momentum": -0.036489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184501
      },
      {
        "date": "2023-11-24",
        "close": 15.966387,
        "direction_boundary": 16.685968,
        "core_momentum": -0.043125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18256
      },
      {
        "date": "2023-12-01",
        "close": 16.274813,
        "direction_boundary": 16.725872,
        "core_momentum": -0.026968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1836
      },
      {
        "date": "2023-12-08",
        "close": 16.274813,
        "direction_boundary": 16.015509,
        "core_momentum": 0.016191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178091
      },
      {
        "date": "2023-12-15",
        "close": 16.610464,
        "direction_boundary": 15.539241,
        "core_momentum": 0.068937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179346
      },
      {
        "date": "2023-12-22",
        "close": 16.61907,
        "direction_boundary": 15.418157,
        "core_momentum": 0.07789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170305
      },
      {
        "date": "2023-12-29",
        "close": 16.790129,
        "direction_boundary": 15.635155,
        "core_momentum": 0.07387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167691
      },
      {
        "date": "2024-01-05",
        "close": 16.712273,
        "direction_boundary": 15.627035,
        "core_momentum": 0.069446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168115
      },
      {
        "date": "2024-01-12",
        "close": 16.694977,
        "direction_boundary": 16.20311,
        "core_momentum": 0.030356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167687
      },
      {
        "date": "2024-01-19",
        "close": 16.694977,
        "direction_boundary": 15.878562,
        "core_momentum": 0.051416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160952
      },
      {
        "date": "2024-01-26",
        "close": 17.058283,
        "direction_boundary": 16.308588,
        "core_momentum": 0.045969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162553
      },
      {
        "date": "2024-02-02",
        "close": 16.899977,
        "direction_boundary": 16.494484,
        "core_momentum": 0.024584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160117
      },
      {
        "date": "2024-02-09",
        "close": 16.899977,
        "direction_boundary": 16.412951,
        "core_momentum": 0.029673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160145
      },
      {
        "date": "2024-02-16",
        "close": 17.421589,
        "direction_boundary": 16.535252,
        "core_momentum": 0.053603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155714
      },
      {
        "date": "2024-02-23",
        "close": 17.604141,
        "direction_boundary": 16.086811,
        "core_momentum": 0.094321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155027
      },
      {
        "date": "2024-03-01",
        "close": 17.576403,
        "direction_boundary": 16.052401,
        "core_momentum": 0.094939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154708
      },
      {
        "date": "2024-03-08",
        "close": 17.873421,
        "direction_boundary": 15.052707,
        "core_momentum": 0.187389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154481
      },
      {
        "date": "2024-03-15",
        "close": 17.917097,
        "direction_boundary": 14.118572,
        "core_momentum": 0.269045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151116
      },
      {
        "date": "2024-03-22",
        "close": 18.441246,
        "direction_boundary": 14.356199,
        "core_momentum": 0.284549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146612
      },
      {
        "date": "2024-03-29",
        "close": 18.431952,
        "direction_boundary": 14.855341,
        "core_momentum": 0.240763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145981
      },
      {
        "date": "2024-04-05",
        "close": 18.177414,
        "direction_boundary": 14.665843,
        "core_momentum": 0.239439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143795
      },
      {
        "date": "2024-04-12",
        "close": 17.747335,
        "direction_boundary": 15.069567,
        "core_momentum": 0.177694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149905
      },
      {
        "date": "2024-04-19",
        "close": 17.650789,
        "direction_boundary": 15.308508,
        "core_momentum": 0.153005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148327
      },
      {
        "date": "2024-04-26",
        "close": 18.256411,
        "direction_boundary": 15.035985,
        "core_momentum": 0.214181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138925
      },
      {
        "date": "2024-05-03",
        "close": 18.342834,
        "direction_boundary": 14.621769,
        "core_momentum": 0.254488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106449
      },
      {
        "date": "2024-05-10",
        "close": 18.924866,
        "direction_boundary": 14.356678,
        "core_momentum": 0.318193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109433
      },
      {
        "date": "2024-05-17",
        "close": 18.995417,
        "direction_boundary": 14.746037,
        "core_momentum": 0.288171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103506
      },
      {
        "date": "2024-05-24",
        "close": 18.854315,
        "direction_boundary": 14.505792,
        "core_momentum": 0.299778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105391
      },
      {
        "date": "2024-05-31",
        "close": 18.597635,
        "direction_boundary": 14.478533,
        "core_momentum": 0.284497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107275
      },
      {
        "date": "2024-06-07",
        "close": 18.553329,
        "direction_boundary": 15.003366,
        "core_momentum": 0.236611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107554
      },
      {
        "date": "2024-06-14",
        "close": 18.163483,
        "direction_boundary": 15.178301,
        "core_momentum": 0.196674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111096
      },
      {
        "date": "2024-06-21",
        "close": 18.491306,
        "direction_boundary": 14.645144,
        "core_momentum": 0.262624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112782
      },
      {
        "date": "2024-06-28",
        "close": 18.756252,
        "direction_boundary": 15.035789,
        "core_momentum": 0.24744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11335
      },
      {
        "date": "2024-07-05",
        "close": 19.067822,
        "direction_boundary": 15.127927,
        "core_momentum": 0.260439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113814
      },
      {
        "date": "2024-07-12",
        "close": 19.370481,
        "direction_boundary": 15.328957,
        "core_momentum": 0.263653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114391
      },
      {
        "date": "2024-07-19",
        "close": 19.610832,
        "direction_boundary": 15.890191,
        "core_momentum": 0.234147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114437
      },
      {
        "date": "2024-07-26",
        "close": 19.886787,
        "direction_boundary": 16.098349,
        "core_momentum": 0.235331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112881
      },
      {
        "date": "2024-08-02",
        "close": 18.660648,
        "direction_boundary": 15.769981,
        "core_momentum": 0.183302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147387
      },
      {
        "date": "2024-08-09",
        "close": 18.8307,
        "direction_boundary": 15.786827,
        "core_momentum": 0.192811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147455
      },
      {
        "date": "2024-08-16",
        "close": 19.394545,
        "direction_boundary": 15.264798,
        "core_momentum": 0.270541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147142
      },
      {
        "date": "2024-08-23",
        "close": 19.842039,
        "direction_boundary": 15.172192,
        "core_momentum": 0.30779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14919
      },
      {
        "date": "2024-08-30",
        "close": 20.281698,
        "direction_boundary": 15.405974,
        "core_momentum": 0.316483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150793
      },
      {
        "date": "2024-09-06",
        "close": 19.669828,
        "direction_boundary": 15.295936,
        "core_momentum": 0.285951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157875
      },
      {
        "date": "2024-09-13",
        "close": 19.579844,
        "direction_boundary": 15.7361,
        "core_momentum": 0.244263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158286
      },
      {
        "date": "2024-09-20",
        "close": 20.371672,
        "direction_boundary": 15.295936,
        "core_momentum": 0.331836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162414
      },
      {
        "date": "2024-09-27",
        "close": 20.436018,
        "direction_boundary": 15.218416,
        "core_momentum": 0.342848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162298
      },
      {
        "date": "2024-10-04",
        "close": 20.345556,
        "direction_boundary": 14.912006,
        "core_momentum": 0.364374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160736
      },
      {
        "date": "2024-10-11",
        "close": 20.987858,
        "direction_boundary": 15.124792,
        "core_momentum": 0.387646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159483
      },
      {
        "date": "2024-10-18",
        "close": 21.883457,
        "direction_boundary": 14.929037,
        "core_momentum": 0.465832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165762
      },
      {
        "date": "2024-10-25",
        "close": 21.756809,
        "direction_boundary": 14.384299,
        "core_momentum": 0.512539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162651
      },
      {
        "date": "2024-11-01",
        "close": 21.54689,
        "direction_boundary": 15.444159,
        "core_momentum": 0.395148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164231
      },
      {
        "date": "2024-11-08",
        "close": 23.065176,
        "direction_boundary": 15.315744,
        "core_momentum": 0.505978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182417
      },
      {
        "date": "2024-11-15",
        "close": 23.292459,
        "direction_boundary": 15.829412,
        "core_momentum": 0.471467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182353
      },
      {
        "date": "2024-11-22",
        "close": 23.592482,
        "direction_boundary": 15.966387,
        "core_momentum": 0.477634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181113
      },
      {
        "date": "2024-11-29",
        "close": 23.99222,
        "direction_boundary": 16.274813,
        "core_momentum": 0.474193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178513
      },
      {
        "date": "2024-12-06",
        "close": 23.636036,
        "direction_boundary": 16.274813,
        "core_momentum": 0.452308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181062
      },
      {
        "date": "2024-12-13",
        "close": 22.996729,
        "direction_boundary": 16.610464,
        "core_momentum": 0.384472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183338
      },
      {
        "date": "2024-12-20",
        "close": 22.476154,
        "direction_boundary": 16.61907,
        "core_momentum": 0.352432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188079
      },
      {
        "date": "2024-12-27",
        "close": 22.613146,
        "direction_boundary": 16.790129,
        "core_momentum": 0.346812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187836
      },
      {
        "date": "2025-01-03",
        "close": 22.567617,
        "direction_boundary": 16.712273,
        "core_momentum": 0.350362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187759
      },
      {
        "date": "2025-01-10",
        "close": 22.136271,
        "direction_boundary": 16.694977,
        "core_momentum": 0.325924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190569
      },
      {
        "date": "2025-01-17",
        "close": 23.301817,
        "direction_boundary": 16.694977,
        "core_momentum": 0.395738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200901
      },
      {
        "date": "2025-01-24",
        "close": 23.623032,
        "direction_boundary": 17.058283,
        "core_momentum": 0.384842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200881
      },
      {
        "date": "2025-01-31",
        "close": 24.055449,
        "direction_boundary": 16.899977,
        "core_momentum": 0.423401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17387
      },
      {
        "date": "2025-02-07",
        "close": 23.898705,
        "direction_boundary": 16.899977,
        "core_momentum": 0.414126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175336
      },
      {
        "date": "2025-02-14",
        "close": 23.548338,
        "direction_boundary": 17.421589,
        "core_momentum": 0.351676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175814
      },
      {
        "date": "2025-02-21",
        "close": 23.465355,
        "direction_boundary": 17.604141,
        "core_momentum": 0.332945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175009
      },
      {
        "date": "2025-02-28",
        "close": 23.152405,
        "direction_boundary": 17.576403,
        "core_momentum": 0.317244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175624
      },
      {
        "date": "2025-03-07",
        "close": 21.93873,
        "direction_boundary": 17.873421,
        "core_momentum": 0.22745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187608
      },
      {
        "date": "2025-03-14",
        "close": 21.012262,
        "direction_boundary": 17.917097,
        "core_momentum": 0.172749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198523
      },
      {
        "date": "2025-03-21",
        "close": 22.059172,
        "direction_boundary": 18.441246,
        "core_momentum": 0.196187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202219
      },
      {
        "date": "2025-03-28",
        "close": 22.281525,
        "direction_boundary": 18.431952,
        "core_momentum": 0.208853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20245
      },
      {
        "date": "2025-04-04",
        "close": 19.460255,
        "direction_boundary": 18.177414,
        "core_momentum": 0.070573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279333
      },
      {
        "date": "2025-04-11",
        "close": 19.897875,
        "direction_boundary": 17.747335,
        "core_momentum": 0.121175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27752
      },
      {
        "date": "2025-04-18",
        "close": 20.521725,
        "direction_boundary": 17.650789,
        "core_momentum": 0.162652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274468
      },
      {
        "date": "2025-04-25",
        "close": 21.331793,
        "direction_boundary": 18.256411,
        "core_momentum": 0.168455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280268
      },
      {
        "date": "2025-05-02",
        "close": 21.659395,
        "direction_boundary": 18.342834,
        "core_momentum": 0.18081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280811
      },
      {
        "date": "2025-05-09",
        "close": 22.043161,
        "direction_boundary": 18.924866,
        "core_momentum": 0.164772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264656
      },
      {
        "date": "2025-05-16",
        "close": 22.754534,
        "direction_boundary": 18.995417,
        "core_momentum": 0.197896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268298
      },
      {
        "date": "2025-05-23",
        "close": 22.146122,
        "direction_boundary": 18.854315,
        "core_momentum": 0.174592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269925
      },
      {
        "date": "2025-05-30",
        "close": 22.642916,
        "direction_boundary": 18.597635,
        "core_momentum": 0.217516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270794
      },
      {
        "date": "2025-06-06",
        "close": 22.454773,
        "direction_boundary": 18.553329,
        "core_momentum": 0.210283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270327
      },
      {
        "date": "2025-06-13",
        "close": 22.370108,
        "direction_boundary": 18.163483,
        "core_momentum": 0.231598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267853
      },
      {
        "date": "2025-06-20",
        "close": 22.614697,
        "direction_boundary": 18.491306,
        "core_momentum": 0.222991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266437
      },
      {
        "date": "2025-06-27",
        "close": 23.451925,
        "direction_boundary": 18.756252,
        "core_momentum": 0.250352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271033
      },
      {
        "date": "2025-07-04",
        "close": 24.056892,
        "direction_boundary": 19.067822,
        "core_momentum": 0.261649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273013
      },
      {
        "date": "2025-07-11",
        "close": 23.782772,
        "direction_boundary": 19.370481,
        "core_momentum": 0.227784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271978
      },
      {
        "date": "2025-07-18",
        "close": 23.763861,
        "direction_boundary": 19.610832,
        "core_momentum": 0.211772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262818
      },
      {
        "date": "2025-07-25",
        "close": 24.019083,
        "direction_boundary": 19.886787,
        "core_momentum": 0.207791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262555
      },
      {
        "date": "2025-08-01",
        "close": 23.677231,
        "direction_boundary": 18.660648,
        "core_momentum": 0.268832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262087
      },
      {
        "date": "2025-08-08",
        "close": 23.240168,
        "direction_boundary": 18.8307,
        "core_momentum": 0.234164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263169
      },
      {
        "date": "2025-08-15",
        "close": 23.971771,
        "direction_boundary": 19.394545,
        "core_momentum": 0.236006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266043
      },
      {
        "date": "2025-08-22",
        "close": 23.772245,
        "direction_boundary": 19.842039,
        "core_momentum": 0.198075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26628
      },
      {
        "date": "2025-08-29",
        "close": 24.599531,
        "direction_boundary": 20.281698,
        "core_momentum": 0.212893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269472
      },
      {
        "date": "2025-09-05",
        "close": 24.408541,
        "direction_boundary": 19.669828,
        "core_momentum": 0.240913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257576
      },
      {
        "date": "2025-09-12",
        "close": 24.695024,
        "direction_boundary": 19.579844,
        "core_momentum": 0.261247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248522
      },
      {
        "date": "2025-09-19",
        "close": 25.048359,
        "direction_boundary": 20.371672,
        "core_momentum": 0.229568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241252
      },
      {
        "date": "2025-09-26",
        "close": 24.80962,
        "direction_boundary": 20.436018,
        "core_momentum": 0.214014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241948
      },
      {
        "date": "2025-10-03",
        "close": 24.483305,
        "direction_boundary": 20.345556,
        "core_momentum": 0.203374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138075
      },
      {
        "date": "2025-10-10",
        "close": 23.840273,
        "direction_boundary": 20.987858,
        "core_momentum": 0.135908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145033
      },
      {
        "date": "2025-10-17",
        "close": 24.128193,
        "direction_boundary": 21.883457,
        "core_momentum": 0.102577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141117
      },
      {
        "date": "2025-10-24",
        "close": 24.70405,
        "direction_boundary": 21.756809,
        "core_momentum": 0.135463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135603
      },
      {
        "date": "2025-10-31",
        "close": 24.70488,
        "direction_boundary": 21.54689,
        "core_momentum": 0.146564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13509
      },
      {
        "date": "2025-11-07",
        "close": 24.753115,
        "direction_boundary": 23.065176,
        "core_momentum": 0.073181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13393
      },
      {
        "date": "2025-11-14",
        "close": 24.955696,
        "direction_boundary": 23.292459,
        "core_momentum": 0.071407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128182
      },
      {
        "date": "2025-11-21",
        "close": 24.59877,
        "direction_boundary": 23.592482,
        "core_momentum": 0.042653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123223
      },
      {
        "date": "2025-11-28",
        "close": 25.506313,
        "direction_boundary": 23.99222,
        "core_momentum": 0.063108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128773
      },
      {
        "date": "2025-12-05",
        "close": 25.874708,
        "direction_boundary": 23.636036,
        "core_momentum": 0.094714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12806
      },
      {
        "date": "2025-12-12",
        "close": 26.456381,
        "direction_boundary": 22.996729,
        "core_momentum": 0.150441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129384
      },
      {
        "date": "2025-12-19",
        "close": 26.446686,
        "direction_boundary": 22.476154,
        "core_momentum": 0.176655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129554
      },
      {
        "date": "2025-12-26",
        "close": 27.047745,
        "direction_boundary": 22.613146,
        "core_momentum": 0.196107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124382
      },
      {
        "date": "2026-01-02",
        "close": 26.776482,
        "direction_boundary": 22.567617,
        "core_momentum": 0.1865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122718
      },
      {
        "date": "2026-01-09",
        "close": 27.273245,
        "direction_boundary": 22.136271,
        "core_momentum": 0.232061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122117
      },
      {
        "date": "2026-01-16",
        "close": 26.864145,
        "direction_boundary": 23.301817,
        "core_momentum": 0.152878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125116
      },
      {
        "date": "2026-01-23",
        "close": 26.269979,
        "direction_boundary": 23.623032,
        "core_momentum": 0.112049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130252
      },
      {
        "date": "2026-01-30",
        "close": 26.700693,
        "direction_boundary": 24.055449,
        "core_momentum": 0.109964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128802
      },
      {
        "date": "2026-02-06",
        "close": 27.572111,
        "direction_boundary": 23.898705,
        "core_momentum": 0.153707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1297
      },
      {
        "date": "2026-02-13",
        "close": 26.446119,
        "direction_boundary": 23.548338,
        "core_momentum": 0.123057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141006
      },
      {
        "date": "2026-02-20",
        "close": 26.465702,
        "direction_boundary": 23.465355,
        "core_momentum": 0.127863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140001
      },
      {
        "date": "2026-02-27",
        "close": 25.677488,
        "direction_boundary": 23.152405,
        "core_momentum": 0.109064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140829
      },
      {
        "date": "2026-03-06",
        "close": 25.027925,
        "direction_boundary": 21.93873,
        "core_momentum": 0.14081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145319
      },
      {
        "date": "2026-03-13",
        "close": 24.2701,
        "direction_boundary": 21.012262,
        "core_momentum": 0.155045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150868
      },
      {
        "date": "2026-03-20",
        "close": 24.447254,
        "direction_boundary": 22.059172,
        "core_momentum": 0.108258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149803
      },
      {
        "date": "2026-03-27",
        "close": 24.329149,
        "direction_boundary": 22.281525,
        "core_momentum": 0.091898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1494
      },
      {
        "date": "2026-04-03",
        "close": 25.268072,
        "direction_boundary": 19.460255,
        "core_momentum": 0.298445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15745
      },
      {
        "date": "2026-04-10",
        "close": 26.49535,
        "direction_boundary": 19.897875,
        "core_momentum": 0.331567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164594
      },
      {
        "date": "2026-04-17",
        "close": 27.029808,
        "direction_boundary": 20.521725,
        "core_momentum": 0.317131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16573
      },
      {
        "date": "2026-04-24",
        "close": 26.812067,
        "direction_boundary": 21.331793,
        "core_momentum": 0.256906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164198
      },
      {
        "date": "2026-05-01",
        "close": 26.84153,
        "direction_boundary": 21.659395,
        "core_momentum": 0.239256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164164
      },
      {
        "date": "2026-05-08",
        "close": 26.722717,
        "direction_boundary": 22.043161,
        "core_momentum": 0.212291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164499
      },
      {
        "date": "2026-05-15",
        "close": 26.613806,
        "direction_boundary": 22.754534,
        "core_momentum": 0.169605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1646
      },
      {
        "date": "2026-05-22",
        "close": 27.178164,
        "direction_boundary": 22.146122,
        "core_momentum": 0.22722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164657
      },
      {
        "date": "2026-05-29",
        "close": 27.277172,
        "direction_boundary": 22.642916,
        "core_momentum": 0.204667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157898
      },
      {
        "date": "2026-06-05",
        "close": 27.754845,
        "direction_boundary": 22.454773,
        "core_momentum": 0.236033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158402
      },
      {
        "date": "2026-06-12",
        "close": 28.531065,
        "direction_boundary": 22.370108,
        "core_momentum": 0.27541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159889
      },
      {
        "date": "2026-06-19",
        "close": 28.700243,
        "direction_boundary": 22.614697,
        "core_momentum": 0.269097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159869
      },
      {
        "date": "2026-06-26",
        "close": 28.571644,
        "direction_boundary": 23.451925,
        "core_momentum": 0.218307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157708
      },
      {
        "date": "2026-07-03",
        "close": 28.840103,
        "direction_boundary": 24.056892,
        "core_momentum": 0.198829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157005
      },
      {
        "date": "2026-07-10",
        "close": 29.049019,
        "direction_boundary": 23.782772,
        "core_momentum": 0.221431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155553
      },
      {
        "date": "2026-07-17",
        "close": 29.705605,
        "direction_boundary": 23.763861,
        "core_momentum": 0.250033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155781
      },
      {
        "date": "2026-07-24",
        "close": 29.138554,
        "direction_boundary": 24.019083,
        "core_momentum": 0.213142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154795
      },
      {
        "date": "2026-07-31",
        "close": 29.459999,
        "direction_boundary": 23.677231,
        "core_momentum": 0.244233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154128
      },
      {
        "date": "2026-08-07",
        "close": 29.65,
        "direction_boundary": 23.240168,
        "core_momentum": 0.275808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.264798,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 15.172192,
        "volume": 900
      },
      {
        "date": "2023-09-01",
        "close": 15.405974,
        "volume": 300
      },
      {
        "date": "2023-09-08",
        "close": 15.295936,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.7361,
        "volume": 900
      },
      {
        "date": "2023-09-22",
        "close": 15.295936,
        "volume": 600
      },
      {
        "date": "2023-09-29",
        "close": 15.218416,
        "volume": 5000
      },
      {
        "date": "2023-10-06",
        "close": 14.912006,
        "volume": 1300
      },
      {
        "date": "2023-10-13",
        "close": 15.124792,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 14.929037,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.384299,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 15.444159,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 15.315744,
        "volume": 500
      },
      {
        "date": "2023-11-17",
        "close": 15.829412,
        "volume": 800
      },
      {
        "date": "2023-11-24",
        "close": 15.966387,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 16.274813,
        "volume": 4500
      },
      {
        "date": "2023-12-08",
        "close": 16.274813,
        "volume": 900
      },
      {
        "date": "2023-12-15",
        "close": 16.610464,
        "volume": 1400
      },
      {
        "date": "2023-12-22",
        "close": 16.61907,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 16.790129,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 16.712273,
        "volume": 600
      },
      {
        "date": "2024-01-12",
        "close": 16.694977,
        "volume": 1600
      },
      {
        "date": "2024-01-19",
        "close": 16.694977,
        "volume": 700
      },
      {
        "date": "2024-01-26",
        "close": 17.058283,
        "volume": 500
      },
      {
        "date": "2024-02-02",
        "close": 16.899977,
        "volume": 400
      },
      {
        "date": "2024-02-09",
        "close": 16.899977,
        "volume": 4500
      },
      {
        "date": "2024-02-16",
        "close": 17.421589,
        "volume": 1400
      },
      {
        "date": "2024-02-23",
        "close": 17.604141,
        "volume": 600
      },
      {
        "date": "2024-03-01",
        "close": 17.576403,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 17.873421,
        "volume": 500
      },
      {
        "date": "2024-03-15",
        "close": 17.917097,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 18.441246,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 18.431952,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.177414,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 17.747335,
        "volume": 2100
      },
      {
        "date": "2024-04-19",
        "close": 17.650789,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 18.256411,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 18.342834,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 18.924866,
        "volume": 900
      },
      {
        "date": "2024-05-17",
        "close": 18.995417,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 18.854315,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 18.597635,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 18.553329,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 18.163483,
        "volume": 2500
      },
      {
        "date": "2024-06-21",
        "close": 18.491306,
        "volume": 1100
      },
      {
        "date": "2024-06-28",
        "close": 18.756252,
        "volume": 300
      },
      {
        "date": "2024-07-05",
        "close": 19.067822,
        "volume": 400
      },
      {
        "date": "2024-07-12",
        "close": 19.370481,
        "volume": 2800
      },
      {
        "date": "2024-07-19",
        "close": 19.610832,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 19.886787,
        "volume": 700
      },
      {
        "date": "2024-08-02",
        "close": 18.660648,
        "volume": 3700
      },
      {
        "date": "2024-08-09",
        "close": 18.8307,
        "volume": 1300
      },
      {
        "date": "2024-08-16",
        "close": 19.394545,
        "volume": 400
      },
      {
        "date": "2024-08-23",
        "close": 19.842039,
        "volume": 900
      },
      {
        "date": "2024-08-30",
        "close": 20.281698,
        "volume": 400
      },
      {
        "date": "2024-09-06",
        "close": 19.669828,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 19.579844,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 20.371672,
        "volume": 600
      },
      {
        "date": "2024-09-27",
        "close": 20.436018,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 20.345556,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 20.987858,
        "volume": 600
      },
      {
        "date": "2024-10-18",
        "close": 21.883457,
        "volume": 2100
      },
      {
        "date": "2024-10-25",
        "close": 21.756809,
        "volume": 700
      },
      {
        "date": "2024-11-01",
        "close": 21.54689,
        "volume": 200
      },
      {
        "date": "2024-11-08",
        "close": 23.065176,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 23.292459,
        "volume": 300
      },
      {
        "date": "2024-11-22",
        "close": 23.592482,
        "volume": 1300
      },
      {
        "date": "2024-11-29",
        "close": 23.99222,
        "volume": 800
      },
      {
        "date": "2024-12-06",
        "close": 23.636036,
        "volume": 11400
      },
      {
        "date": "2024-12-13",
        "close": 22.996729,
        "volume": 2700
      },
      {
        "date": "2024-12-20",
        "close": 22.476154,
        "volume": 2000
      },
      {
        "date": "2024-12-27",
        "close": 22.613146,
        "volume": 800
      },
      {
        "date": "2025-01-03",
        "close": 22.567617,
        "volume": 7600
      },
      {
        "date": "2025-01-10",
        "close": 22.136271,
        "volume": 2400
      },
      {
        "date": "2025-01-17",
        "close": 23.301817,
        "volume": 600
      },
      {
        "date": "2025-01-24",
        "close": 23.623032,
        "volume": 600
      },
      {
        "date": "2025-01-31",
        "close": 24.055449,
        "volume": 700
      },
      {
        "date": "2025-02-07",
        "close": 23.898705,
        "volume": 1200
      },
      {
        "date": "2025-02-14",
        "close": 23.548338,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 23.465355,
        "volume": 1200
      },
      {
        "date": "2025-02-28",
        "close": 23.152405,
        "volume": 1600
      },
      {
        "date": "2025-03-07",
        "close": 21.93873,
        "volume": 1100
      },
      {
        "date": "2025-03-14",
        "close": 21.012262,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 22.059172,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 22.281525,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 19.460255,
        "volume": 6200
      },
      {
        "date": "2025-04-11",
        "close": 19.897875,
        "volume": 1200
      },
      {
        "date": "2025-04-18",
        "close": 20.521725,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 21.331793,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 21.659395,
        "volume": 1000
      },
      {
        "date": "2025-05-09",
        "close": 22.043161,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 22.754534,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 22.146122,
        "volume": 700
      },
      {
        "date": "2025-05-30",
        "close": 22.642916,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 22.454773,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 22.370108,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 22.614697,
        "volume": 400
      },
      {
        "date": "2025-06-27",
        "close": 23.451925,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 24.056892,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 23.782772,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 23.763861,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 24.019083,
        "volume": 500
      },
      {
        "date": "2025-08-01",
        "close": 23.677231,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 23.240168,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 23.971771,
        "volume": 600
      },
      {
        "date": "2025-08-22",
        "close": 23.772245,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 24.599531,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 24.408541,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 24.695024,
        "volume": 3100
      },
      {
        "date": "2025-09-19",
        "close": 25.048359,
        "volume": 1900
      },
      {
        "date": "2025-09-26",
        "close": 24.80962,
        "volume": 400
      },
      {
        "date": "2025-10-03",
        "close": 24.483305,
        "volume": 700
      },
      {
        "date": "2025-10-10",
        "close": 23.840273,
        "volume": 700
      },
      {
        "date": "2025-10-17",
        "close": 24.128193,
        "volume": 500
      },
      {
        "date": "2025-10-24",
        "close": 24.70405,
        "volume": 1500
      },
      {
        "date": "2025-10-31",
        "close": 24.70488,
        "volume": 400
      },
      {
        "date": "2025-11-07",
        "close": 24.753115,
        "volume": 1900
      },
      {
        "date": "2025-11-14",
        "close": 24.955696,
        "volume": 1100
      },
      {
        "date": "2025-11-21",
        "close": 24.59877,
        "volume": 3400
      },
      {
        "date": "2025-11-28",
        "close": 25.506313,
        "volume": 2400
      },
      {
        "date": "2025-12-05",
        "close": 25.874708,
        "volume": 3000
      },
      {
        "date": "2025-12-12",
        "close": 26.456381,
        "volume": 1500
      },
      {
        "date": "2025-12-19",
        "close": 26.446686,
        "volume": 600
      },
      {
        "date": "2025-12-26",
        "close": 27.047745,
        "volume": 7800
      },
      {
        "date": "2026-01-02",
        "close": 26.776482,
        "volume": 7000
      },
      {
        "date": "2026-01-09",
        "close": 27.273245,
        "volume": 3900
      },
      {
        "date": "2026-01-16",
        "close": 26.864145,
        "volume": 2800
      },
      {
        "date": "2026-01-23",
        "close": 26.269979,
        "volume": 3700
      },
      {
        "date": "2026-01-30",
        "close": 26.700693,
        "volume": 1300
      },
      {
        "date": "2026-02-06",
        "close": 27.572111,
        "volume": 5900
      },
      {
        "date": "2026-02-13",
        "close": 26.446119,
        "volume": 8200
      },
      {
        "date": "2026-02-20",
        "close": 26.465702,
        "volume": 1100
      },
      {
        "date": "2026-02-27",
        "close": 25.677488,
        "volume": 5500
      },
      {
        "date": "2026-03-06",
        "close": 25.027925,
        "volume": 8700
      },
      {
        "date": "2026-03-13",
        "close": 24.2701,
        "volume": 1400
      },
      {
        "date": "2026-03-20",
        "close": 24.447254,
        "volume": 1500
      },
      {
        "date": "2026-03-27",
        "close": 24.329149,
        "volume": 2500
      },
      {
        "date": "2026-04-03",
        "close": 25.268072,
        "volume": 2400
      },
      {
        "date": "2026-04-10",
        "close": 26.49535,
        "volume": 600
      },
      {
        "date": "2026-04-17",
        "close": 27.029808,
        "volume": 800
      },
      {
        "date": "2026-04-24",
        "close": 26.812067,
        "volume": 600
      },
      {
        "date": "2026-05-01",
        "close": 26.84153,
        "volume": 300
      },
      {
        "date": "2026-05-08",
        "close": 26.722717,
        "volume": 1300
      },
      {
        "date": "2026-05-15",
        "close": 26.613806,
        "volume": 700
      },
      {
        "date": "2026-05-22",
        "close": 27.178164,
        "volume": 1400
      },
      {
        "date": "2026-05-29",
        "close": 27.277172,
        "volume": 700
      },
      {
        "date": "2026-06-05",
        "close": 27.754845,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 28.531065,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 28.700243,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 28.571644,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 28.840103,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 29.049019,
        "volume": 4700
      },
      {
        "date": "2026-07-17",
        "close": 29.705605,
        "volume": 800
      },
      {
        "date": "2026-07-24",
        "close": 29.138554,
        "volume": 400
      },
      {
        "date": "2026-07-31",
        "close": 29.459999,
        "volume": 1100
      },
      {
        "date": "2026-08-07",
        "close": 29.65,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 27.123681,
      "fair_value": 21.886445,
      "market_activity": 63.745053,
      "market_dynamics": 1.247149,
      "relative_strength": 0.43002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.014087,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9556,
        "conditional_difference": 0.000432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.055825,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.016926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.105771,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.032303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.234147,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.106284,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.115104
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.028771
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.031095
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.032898
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.012943
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.131429
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.821834
      }
    ]
  }
}