{
  "ticker": {
    "uuid": "436157a9-a8c1-4bcc-9751-6ca00f877c3a",
    "symbol": "600363",
    "name": "Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.43,
    "boundary_margin": -0.59596,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.629902,
    "volatility_stability": 1.4362,
    "risk_context": 0.1588,
    "current_regime": {
      "move": -0.563386,
      "interruption": 0.244843,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.96,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 36.245155,
        "direction_boundary": 28.87677,
        "core_momentum": 0.255167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313723
      },
      {
        "date": "2023-08-04",
        "close": 37.958778,
        "direction_boundary": 28.767351,
        "core_momentum": 0.319509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30898
      },
      {
        "date": "2023-08-11",
        "close": 35.487968,
        "direction_boundary": 28.618145,
        "core_momentum": 0.240051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328373
      },
      {
        "date": "2023-08-18",
        "close": 32.140423,
        "direction_boundary": 27.623423,
        "core_momentum": 0.163521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361499
      },
      {
        "date": "2023-08-25",
        "close": 30.984726,
        "direction_boundary": 30.906002,
        "core_momentum": 0.002547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355589
      },
      {
        "date": "2023-09-01",
        "close": 34.033382,
        "direction_boundary": 34.099056,
        "core_momentum": -0.001926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371947
      },
      {
        "date": "2023-09-08",
        "close": 33.634865,
        "direction_boundary": 30.915951,
        "core_momentum": 0.087945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371638
      },
      {
        "date": "2023-09-15",
        "close": 32.927498,
        "direction_boundary": 29.006084,
        "core_momentum": 0.135193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372899
      },
      {
        "date": "2023-09-22",
        "close": 32.768089,
        "direction_boundary": 29.970963,
        "core_momentum": 0.093328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367219
      },
      {
        "date": "2023-09-29",
        "close": 32.718273,
        "direction_boundary": 27.593578,
        "core_momentum": 0.185721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364075
      },
      {
        "date": "2023-10-27",
        "close": 31.44302,
        "direction_boundary": 25.922447,
        "core_momentum": 0.212965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358972
      },
      {
        "date": "2023-11-03",
        "close": 35.348488,
        "direction_boundary": 27.315058,
        "core_momentum": 0.294103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393356
      },
      {
        "date": "2023-11-10",
        "close": 35.766933,
        "direction_boundary": 26.360126,
        "core_momentum": 0.356857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387447
      },
      {
        "date": "2023-11-17",
        "close": 34.302383,
        "direction_boundary": 29.304502,
        "core_momentum": 0.17055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371429
      },
      {
        "date": "2023-11-24",
        "close": 33.804234,
        "direction_boundary": 27.872101,
        "core_momentum": 0.212834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361388
      },
      {
        "date": "2023-12-01",
        "close": 34.272495,
        "direction_boundary": 26.141287,
        "core_momentum": 0.311048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358683
      },
      {
        "date": "2023-12-08",
        "close": 32.877682,
        "direction_boundary": 25.176405,
        "core_momentum": 0.305893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360114
      },
      {
        "date": "2023-12-15",
        "close": 31.761833,
        "direction_boundary": 26.071653,
        "core_momentum": 0.218252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359318
      },
      {
        "date": "2023-12-22",
        "close": 30.835281,
        "direction_boundary": 26.648596,
        "core_momentum": 0.157107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353943
      },
      {
        "date": "2023-12-29",
        "close": 33.873974,
        "direction_boundary": 26.758013,
        "core_momentum": 0.265938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374436
      },
      {
        "date": "2024-01-05",
        "close": 30.626059,
        "direction_boundary": 24.221472,
        "core_momentum": 0.264418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397987
      },
      {
        "date": "2024-01-12",
        "close": 31.472908,
        "direction_boundary": 23.684322,
        "core_momentum": 0.32885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400137
      },
      {
        "date": "2024-01-19",
        "close": 28.01577,
        "direction_boundary": 25.047092,
        "core_momentum": 0.118524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427192
      },
      {
        "date": "2024-01-26",
        "close": 27.916142,
        "direction_boundary": 24.112053,
        "core_momentum": 0.157767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426202
      },
      {
        "date": "2024-02-02",
        "close": 23.761597,
        "direction_boundary": 25.305719,
        "core_momentum": -0.061019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462344
      },
      {
        "date": "2024-02-09",
        "close": 27.398067,
        "direction_boundary": 26.976852,
        "core_momentum": 0.015614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505557
      },
      {
        "date": "2024-02-23",
        "close": 28.165215,
        "direction_boundary": 27.444372,
        "core_momentum": 0.026266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502116
      },
      {
        "date": "2024-03-01",
        "close": 30.327171,
        "direction_boundary": 27.533895,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497268
      },
      {
        "date": "2024-03-08",
        "close": 30.257431,
        "direction_boundary": 29.394026,
        "core_momentum": 0.029373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494793
      },
      {
        "date": "2024-03-15",
        "close": 31.721981,
        "direction_boundary": 30.935844,
        "core_momentum": 0.025412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480974
      },
      {
        "date": "2024-03-22",
        "close": 30.396912,
        "direction_boundary": 31.60231,
        "core_momentum": -0.038143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484038
      },
      {
        "date": "2024-03-29",
        "close": 28.384399,
        "direction_boundary": 31.393415,
        "core_momentum": -0.095849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491799
      },
      {
        "date": "2024-04-05",
        "close": 27.786623,
        "direction_boundary": 32.905396,
        "core_momentum": -0.15556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49227
      },
      {
        "date": "2024-04-12",
        "close": 29.978468,
        "direction_boundary": 31.821146,
        "core_momentum": -0.057907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505329
      },
      {
        "date": "2024-04-19",
        "close": 30.645987,
        "direction_boundary": 34.864998,
        "core_momentum": -0.12101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506507
      },
      {
        "date": "2024-04-26",
        "close": 29.908728,
        "direction_boundary": 34.98436,
        "core_momentum": -0.145083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495788
      },
      {
        "date": "2024-05-03",
        "close": 30.695799,
        "direction_boundary": 34.059269,
        "core_momentum": -0.098753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494484
      },
      {
        "date": "2024-05-10",
        "close": 31.522722,
        "direction_boundary": 35.16341,
        "core_momentum": -0.103536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466421
      },
      {
        "date": "2024-05-17",
        "close": 30.86517,
        "direction_boundary": 33.522118,
        "core_momentum": -0.07926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466367
      },
      {
        "date": "2024-05-24",
        "close": 28.792879,
        "direction_boundary": 30.7369,
        "core_momentum": -0.063247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472203
      },
      {
        "date": "2024-05-31",
        "close": 28.93236,
        "direction_boundary": 32.825817,
        "core_momentum": -0.11861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472323
      },
      {
        "date": "2024-06-07",
        "close": 28.234955,
        "direction_boundary": 33.979691,
        "core_momentum": -0.169064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472098
      },
      {
        "date": "2024-06-14",
        "close": 29.47036,
        "direction_boundary": 32.815868,
        "core_momentum": -0.101948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474404
      },
      {
        "date": "2024-06-21",
        "close": 28.922398,
        "direction_boundary": 34.019482,
        "core_momentum": -0.149828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47289
      },
      {
        "date": "2024-06-28",
        "close": 27.49428,
        "direction_boundary": 35.640881,
        "core_momentum": -0.228575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476092
      },
      {
        "date": "2024-07-05",
        "close": 26.165524,
        "direction_boundary": 37.202595,
        "core_momentum": -0.296675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458025
      },
      {
        "date": "2024-07-12",
        "close": 27.823971,
        "direction_boundary": 36.962486,
        "core_momentum": -0.247238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448822
      },
      {
        "date": "2024-07-19",
        "close": 27.903896,
        "direction_boundary": 36.135563,
        "core_momentum": -0.2278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446726
      },
      {
        "date": "2024-07-26",
        "close": 26.944794,
        "direction_boundary": 34.890194,
        "core_momentum": -0.227726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419439
      },
      {
        "date": "2024-08-02",
        "close": 27.064682,
        "direction_boundary": 33.893902,
        "core_momentum": -0.201488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419507
      },
      {
        "date": "2024-08-09",
        "close": 25.735926,
        "direction_boundary": 36.245155,
        "core_momentum": -0.289949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358761
      },
      {
        "date": "2024-08-16",
        "close": 25.226402,
        "direction_boundary": 37.958778,
        "core_momentum": -0.335426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298192
      },
      {
        "date": "2024-08-23",
        "close": 23.777756,
        "direction_boundary": 35.487968,
        "core_momentum": -0.329977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304478
      },
      {
        "date": "2024-08-30",
        "close": 25.476168,
        "direction_boundary": 32.140423,
        "core_momentum": -0.207348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301922
      },
      {
        "date": "2024-09-06",
        "close": 24.357214,
        "direction_boundary": 30.984726,
        "core_momentum": -0.213896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306429
      },
      {
        "date": "2024-09-13",
        "close": 24.367205,
        "direction_boundary": 34.033382,
        "core_momentum": -0.28402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296138
      },
      {
        "date": "2024-09-20",
        "close": 22.678785,
        "direction_boundary": 33.634865,
        "core_momentum": -0.325736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305158
      },
      {
        "date": "2024-09-27",
        "close": 26.675047,
        "direction_boundary": 32.927498,
        "core_momentum": -0.189885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377785
      },
      {
        "date": "2024-10-04",
        "close": 28.593252,
        "direction_boundary": 32.768089,
        "core_momentum": -0.127406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389479
      },
      {
        "date": "2024-10-11",
        "close": 26.764963,
        "direction_boundary": 32.718273,
        "core_momentum": -0.181957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38467
      },
      {
        "date": "2024-10-18",
        "close": 30.061878,
        "direction_boundary": 32.797977,
        "core_momentum": -0.083423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41827
      },
      {
        "date": "2024-10-25",
        "close": 33.698475,
        "direction_boundary": 30.327171,
        "core_momentum": 0.111164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445845
      },
      {
        "date": "2024-11-01",
        "close": 46.366627,
        "direction_boundary": 31.44302,
        "core_momentum": 0.474624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623797
      },
      {
        "date": "2024-11-08",
        "close": 53.839634,
        "direction_boundary": 35.348488,
        "core_momentum": 0.52311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650701
      },
      {
        "date": "2024-11-15",
        "close": 48.144958,
        "direction_boundary": 35.766933,
        "core_momentum": 0.346075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674059
      },
      {
        "date": "2024-11-22",
        "close": 46.356636,
        "direction_boundary": 34.302383,
        "core_momentum": 0.351412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667322
      },
      {
        "date": "2024-11-29",
        "close": 44.368496,
        "direction_boundary": 33.804234,
        "core_momentum": 0.312513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67268
      },
      {
        "date": "2024-12-06",
        "close": 49.393791,
        "direction_boundary": 34.272495,
        "core_momentum": 0.441208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681422
      },
      {
        "date": "2024-12-13",
        "close": 49.084084,
        "direction_boundary": 32.877682,
        "core_momentum": 0.49293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681753
      },
      {
        "date": "2024-12-20",
        "close": 46.626381,
        "direction_boundary": 31.761833,
        "core_momentum": 0.468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686904
      },
      {
        "date": "2024-12-27",
        "close": 49.95327,
        "direction_boundary": 30.835281,
        "core_momentum": 0.620004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68288
      },
      {
        "date": "2025-01-03",
        "close": 47.415642,
        "direction_boundary": 33.873974,
        "core_momentum": 0.399766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683441
      },
      {
        "date": "2025-01-10",
        "close": 44.558315,
        "direction_boundary": 30.626059,
        "core_momentum": 0.454915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690938
      },
      {
        "date": "2025-01-17",
        "close": 45.897064,
        "direction_boundary": 31.472908,
        "core_momentum": 0.458304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690753
      },
      {
        "date": "2025-01-24",
        "close": 49.024139,
        "direction_boundary": 28.01577,
        "core_momentum": 0.749877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689112
      },
      {
        "date": "2025-01-31",
        "close": 48.035065,
        "direction_boundary": 27.916142,
        "core_momentum": 0.720691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691306
      },
      {
        "date": "2025-02-07",
        "close": 51.192112,
        "direction_boundary": 23.761597,
        "core_momentum": 1.154405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685477
      },
      {
        "date": "2025-02-14",
        "close": 54.009476,
        "direction_boundary": 27.398067,
        "core_momentum": 0.971288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683095
      },
      {
        "date": "2025-02-21",
        "close": 52.121239,
        "direction_boundary": 28.165215,
        "core_momentum": 0.850554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677757
      },
      {
        "date": "2025-02-28",
        "close": 48.234875,
        "direction_boundary": 30.327171,
        "core_momentum": 0.590484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691289
      },
      {
        "date": "2025-03-07",
        "close": 55.33823,
        "direction_boundary": 30.257431,
        "core_momentum": 0.828914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70081
      },
      {
        "date": "2025-03-14",
        "close": 60.273617,
        "direction_boundary": 31.721981,
        "core_momentum": 0.900058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703165
      },
      {
        "date": "2025-03-21",
        "close": 65.099106,
        "direction_boundary": 30.396912,
        "core_momentum": 1.141636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688151
      },
      {
        "date": "2025-03-28",
        "close": 62.621418,
        "direction_boundary": 28.384399,
        "core_momentum": 1.206191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673346
      },
      {
        "date": "2025-04-04",
        "close": 62.141869,
        "direction_boundary": 27.786623,
        "core_momentum": 1.236395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673451
      },
      {
        "date": "2025-04-11",
        "close": 56.127495,
        "direction_boundary": 29.978468,
        "core_momentum": 0.87226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685344
      },
      {
        "date": "2025-04-18",
        "close": 52.870541,
        "direction_boundary": 30.645987,
        "core_momentum": 0.725203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683753
      },
      {
        "date": "2025-04-25",
        "close": 54.948597,
        "direction_boundary": 29.908728,
        "core_momentum": 0.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671223
      },
      {
        "date": "2025-05-02",
        "close": 53.989494,
        "direction_boundary": 30.695799,
        "core_momentum": 0.758856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513891
      },
      {
        "date": "2025-05-09",
        "close": 57.875858,
        "direction_boundary": 31.522722,
        "core_momentum": 0.836004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480071
      },
      {
        "date": "2025-05-16",
        "close": 58.894905,
        "direction_boundary": 30.86517,
        "core_momentum": 0.908135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450954
      },
      {
        "date": "2025-05-23",
        "close": 59.124691,
        "direction_boundary": 28.792879,
        "core_momentum": 1.053448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446202
      },
      {
        "date": "2025-05-30",
        "close": 60.903027,
        "direction_boundary": 28.93236,
        "core_momentum": 1.105014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440278
      },
      {
        "date": "2025-06-06",
        "close": 59.014793,
        "direction_boundary": 28.234955,
        "core_momentum": 1.090132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422002
      },
      {
        "date": "2025-06-13",
        "close": 60.942989,
        "direction_boundary": 29.47036,
        "core_momentum": 1.067942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422975
      },
      {
        "date": "2025-06-20",
        "close": 57.805923,
        "direction_boundary": 28.922398,
        "core_momentum": 0.998656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423397
      },
      {
        "date": "2025-06-27",
        "close": 57.189999,
        "direction_boundary": 27.49428,
        "core_momentum": 1.080069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414897
      },
      {
        "date": "2025-07-04",
        "close": 57.380001,
        "direction_boundary": 26.165524,
        "core_momentum": 1.192962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406614
      },
      {
        "date": "2025-07-11",
        "close": 56.990002,
        "direction_boundary": 27.823971,
        "core_momentum": 1.048234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394769
      },
      {
        "date": "2025-07-18",
        "close": 57.650002,
        "direction_boundary": 27.903896,
        "core_momentum": 1.06602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393719
      },
      {
        "date": "2025-07-25",
        "close": 57.970001,
        "direction_boundary": 26.944794,
        "core_momentum": 1.151436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384999
      },
      {
        "date": "2025-08-01",
        "close": 56.43,
        "direction_boundary": 27.064682,
        "core_momentum": 1.085005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386017
      },
      {
        "date": "2025-08-08",
        "close": 55.639999,
        "direction_boundary": 25.735926,
        "core_momentum": 1.161958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377842
      },
      {
        "date": "2025-08-15",
        "close": 62.27,
        "direction_boundary": 25.226402,
        "core_momentum": 1.468446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40168
      },
      {
        "date": "2025-08-22",
        "close": 64.519997,
        "direction_boundary": 23.777756,
        "core_momentum": 1.71346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399236
      },
      {
        "date": "2025-08-29",
        "close": 66.75,
        "direction_boundary": 25.476168,
        "core_momentum": 1.620096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380885
      },
      {
        "date": "2025-09-05",
        "close": 61.400002,
        "direction_boundary": 24.357214,
        "core_momentum": 1.520814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35857
      },
      {
        "date": "2025-09-12",
        "close": 60.810001,
        "direction_boundary": 24.367205,
        "core_momentum": 1.495567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339098
      },
      {
        "date": "2025-09-19",
        "close": 59.470001,
        "direction_boundary": 22.678785,
        "core_momentum": 1.622275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321705
      },
      {
        "date": "2025-09-26",
        "close": 60.619999,
        "direction_boundary": 26.675047,
        "core_momentum": 1.272536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319006
      },
      {
        "date": "2025-10-03",
        "close": 61.610001,
        "direction_boundary": 28.593252,
        "core_momentum": 1.154704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31976
      },
      {
        "date": "2025-10-10",
        "close": 63.080002,
        "direction_boundary": 26.764963,
        "core_momentum": 1.356813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285642
      },
      {
        "date": "2025-10-17",
        "close": 61.630001,
        "direction_boundary": 30.061878,
        "core_momentum": 1.050105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273435
      },
      {
        "date": "2025-10-24",
        "close": 62.200001,
        "direction_boundary": 33.698475,
        "core_momentum": 0.845781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269425
      },
      {
        "date": "2025-10-31",
        "close": 62.900002,
        "direction_boundary": 46.366627,
        "core_momentum": 0.356579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267595
      },
      {
        "date": "2025-11-07",
        "close": 58.529999,
        "direction_boundary": 53.839634,
        "core_momentum": 0.087117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272211
      },
      {
        "date": "2025-11-14",
        "close": 59.189999,
        "direction_boundary": 48.144958,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271567
      },
      {
        "date": "2025-11-21",
        "close": 53.919998,
        "direction_boundary": 46.356636,
        "core_momentum": 0.163156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300764
      },
      {
        "date": "2025-11-28",
        "close": 53.779999,
        "direction_boundary": 44.368496,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296949
      },
      {
        "date": "2025-12-05",
        "close": 55.299999,
        "direction_boundary": 49.393791,
        "core_momentum": 0.119574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29768
      },
      {
        "date": "2025-12-12",
        "close": 60.060001,
        "direction_boundary": 49.084084,
        "core_momentum": 0.223615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317003
      },
      {
        "date": "2025-12-19",
        "close": 58.900002,
        "direction_boundary": 46.626381,
        "core_momentum": 0.263233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309282
      },
      {
        "date": "2025-12-26",
        "close": 57.779999,
        "direction_boundary": 49.95327,
        "core_momentum": 0.156681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310132
      },
      {
        "date": "2026-01-02",
        "close": 63.060001,
        "direction_boundary": 47.415642,
        "core_momentum": 0.329941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33283
      },
      {
        "date": "2026-01-09",
        "close": 73.330002,
        "direction_boundary": 44.558315,
        "core_momentum": 0.645709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389886
      },
      {
        "date": "2026-01-16",
        "close": 68.989998,
        "direction_boundary": 45.897064,
        "core_momentum": 0.503146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401992
      },
      {
        "date": "2026-01-23",
        "close": 70.919998,
        "direction_boundary": 49.024139,
        "core_momentum": 0.446634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403004
      },
      {
        "date": "2026-01-30",
        "close": 63.169998,
        "direction_boundary": 48.035065,
        "core_momentum": 0.315081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435768
      },
      {
        "date": "2026-02-06",
        "close": 63.48,
        "direction_boundary": 51.192112,
        "core_momentum": 0.240035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434956
      },
      {
        "date": "2026-02-13",
        "close": 65.699997,
        "direction_boundary": 54.009476,
        "core_momentum": 0.216453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409046
      },
      {
        "date": "2026-02-27",
        "close": 64.459999,
        "direction_boundary": 52.121239,
        "core_momentum": 0.236732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407119
      },
      {
        "date": "2026-03-06",
        "close": 59.470001,
        "direction_boundary": 48.234875,
        "core_momentum": 0.232925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418802
      },
      {
        "date": "2026-03-13",
        "close": 57.450001,
        "direction_boundary": 55.33823,
        "core_momentum": 0.038161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405598
      },
      {
        "date": "2026-03-20",
        "close": 52.220001,
        "direction_boundary": 60.273617,
        "core_momentum": -0.133618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425559
      },
      {
        "date": "2026-03-27",
        "close": 50.610001,
        "direction_boundary": 65.099106,
        "core_momentum": -0.22257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42644
      },
      {
        "date": "2026-04-03",
        "close": 49.310001,
        "direction_boundary": 62.621418,
        "core_momentum": -0.21257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425668
      },
      {
        "date": "2026-04-10",
        "close": 52.09,
        "direction_boundary": 62.141869,
        "core_momentum": -0.161757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433356
      },
      {
        "date": "2026-04-17",
        "close": 53.849998,
        "direction_boundary": 56.127495,
        "core_momentum": -0.040577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434898
      },
      {
        "date": "2026-04-24",
        "close": 51.990002,
        "direction_boundary": 52.870541,
        "core_momentum": -0.016655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436148
      },
      {
        "date": "2026-05-01",
        "close": 48.0,
        "direction_boundary": 54.948597,
        "core_momentum": -0.126456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447065
      },
      {
        "date": "2026-05-08",
        "close": 47.990002,
        "direction_boundary": 53.989494,
        "core_momentum": -0.111123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446265
      },
      {
        "date": "2026-05-15",
        "close": 41.75,
        "direction_boundary": 57.875858,
        "core_momentum": -0.278628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473749
      },
      {
        "date": "2026-05-22",
        "close": 39.709999,
        "direction_boundary": 58.894905,
        "core_momentum": -0.325748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475111
      },
      {
        "date": "2026-05-29",
        "close": 35.599998,
        "direction_boundary": 59.124691,
        "core_momentum": -0.397883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480844
      },
      {
        "date": "2026-06-05",
        "close": 36.279999,
        "direction_boundary": 60.903027,
        "core_momentum": -0.404299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482962
      },
      {
        "date": "2026-06-12",
        "close": 32.98,
        "direction_boundary": 59.014793,
        "core_momentum": -0.441157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491179
      },
      {
        "date": "2026-06-19",
        "close": 34.450001,
        "direction_boundary": 60.942989,
        "core_momentum": -0.434718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477712
      },
      {
        "date": "2026-06-26",
        "close": 29.57,
        "direction_boundary": 57.805923,
        "core_momentum": -0.488461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511226
      },
      {
        "date": "2026-07-03",
        "close": 36.810001,
        "direction_boundary": 57.189999,
        "core_momentum": -0.356356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614356
      },
      {
        "date": "2026-07-10",
        "close": 34.110001,
        "direction_boundary": 57.380001,
        "core_momentum": -0.405542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600281
      },
      {
        "date": "2026-07-17",
        "close": 26.41,
        "direction_boundary": 56.990002,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628129
      },
      {
        "date": "2026-07-24",
        "close": 24.93,
        "direction_boundary": 57.650002,
        "core_momentum": -0.567563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627915
      },
      {
        "date": "2026-07-31",
        "close": 25.719999,
        "direction_boundary": 57.970001,
        "core_momentum": -0.556322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628701
      },
      {
        "date": "2026-08-07",
        "close": 22.799999,
        "direction_boundary": 56.43,
        "core_momentum": -0.59596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629902
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.245155,
        "volume": 35306332
      },
      {
        "date": "2023-08-04",
        "close": 37.958778,
        "volume": 104141714
      },
      {
        "date": "2023-08-11",
        "close": 35.487968,
        "volume": 49411939
      },
      {
        "date": "2023-08-18",
        "close": 32.140423,
        "volume": 33574990
      },
      {
        "date": "2023-08-25",
        "close": 30.984726,
        "volume": 26062620
      },
      {
        "date": "2023-09-01",
        "close": 34.033382,
        "volume": 34688535
      },
      {
        "date": "2023-09-08",
        "close": 33.634865,
        "volume": 23206579
      },
      {
        "date": "2023-09-15",
        "close": 32.927498,
        "volume": 17847020
      },
      {
        "date": "2023-09-22",
        "close": 32.768089,
        "volume": 17812521
      },
      {
        "date": "2023-09-29",
        "close": 32.718273,
        "volume": 11623045
      },
      {
        "date": "2023-10-13",
        "close": 32.797977,
        "volume": 19322389
      },
      {
        "date": "2023-10-20",
        "close": 30.327171,
        "volume": 19805046
      },
      {
        "date": "2023-10-27",
        "close": 31.44302,
        "volume": 24365265
      },
      {
        "date": "2023-11-03",
        "close": 35.348488,
        "volume": 50486780
      },
      {
        "date": "2023-11-10",
        "close": 35.766933,
        "volume": 39161083
      },
      {
        "date": "2023-11-17",
        "close": 34.302383,
        "volume": 39465415
      },
      {
        "date": "2023-11-24",
        "close": 33.804234,
        "volume": 42000041
      },
      {
        "date": "2023-12-01",
        "close": 34.272495,
        "volume": 25172033
      },
      {
        "date": "2023-12-08",
        "close": 32.877682,
        "volume": 30204510
      },
      {
        "date": "2023-12-15",
        "close": 31.761833,
        "volume": 18767202
      },
      {
        "date": "2023-12-22",
        "close": 30.835281,
        "volume": 21325773
      },
      {
        "date": "2023-12-29",
        "close": 33.873974,
        "volume": 31503573
      },
      {
        "date": "2024-01-05",
        "close": 30.626059,
        "volume": 47935008
      },
      {
        "date": "2024-01-12",
        "close": 31.472908,
        "volume": 39507433
      },
      {
        "date": "2024-01-19",
        "close": 28.01577,
        "volume": 35356418
      },
      {
        "date": "2024-01-26",
        "close": 27.916142,
        "volume": 32079938
      },
      {
        "date": "2024-02-02",
        "close": 23.761597,
        "volume": 28122621
      },
      {
        "date": "2024-02-09",
        "close": 27.398067,
        "volume": 42104074
      },
      {
        "date": "2024-02-23",
        "close": 28.165215,
        "volume": 30663444
      },
      {
        "date": "2024-03-01",
        "close": 30.327171,
        "volume": 40161342
      },
      {
        "date": "2024-03-08",
        "close": 30.257431,
        "volume": 30700822
      },
      {
        "date": "2024-03-15",
        "close": 31.721981,
        "volume": 35193721
      },
      {
        "date": "2024-03-22",
        "close": 30.396912,
        "volume": 27988027
      },
      {
        "date": "2024-03-29",
        "close": 28.384399,
        "volume": 34705378
      },
      {
        "date": "2024-04-05",
        "close": 27.786623,
        "volume": 17272701
      },
      {
        "date": "2024-04-12",
        "close": 29.978468,
        "volume": 50913434
      },
      {
        "date": "2024-04-19",
        "close": 30.645987,
        "volume": 77936224
      },
      {
        "date": "2024-04-26",
        "close": 29.908728,
        "volume": 51626604
      },
      {
        "date": "2024-05-03",
        "close": 30.695799,
        "volume": 20818993
      },
      {
        "date": "2024-05-10",
        "close": 31.522722,
        "volume": 41914294
      },
      {
        "date": "2024-05-17",
        "close": 30.86517,
        "volume": 35234564
      },
      {
        "date": "2024-05-24",
        "close": 28.792879,
        "volume": 25905446
      },
      {
        "date": "2024-05-31",
        "close": 28.93236,
        "volume": 16782267
      },
      {
        "date": "2024-06-07",
        "close": 28.234955,
        "volume": 18963880
      },
      {
        "date": "2024-06-14",
        "close": 29.47036,
        "volume": 14700470
      },
      {
        "date": "2024-06-21",
        "close": 28.922398,
        "volume": 21264149
      },
      {
        "date": "2024-06-28",
        "close": 27.49428,
        "volume": 22018368
      },
      {
        "date": "2024-07-05",
        "close": 26.165524,
        "volume": 12776642
      },
      {
        "date": "2024-07-12",
        "close": 27.823971,
        "volume": 31547090
      },
      {
        "date": "2024-07-19",
        "close": 27.903896,
        "volume": 21094237
      },
      {
        "date": "2024-07-26",
        "close": 26.944794,
        "volume": 17210611
      },
      {
        "date": "2024-08-02",
        "close": 27.064682,
        "volume": 20468618
      },
      {
        "date": "2024-08-09",
        "close": 25.735926,
        "volume": 31018303
      },
      {
        "date": "2024-08-16",
        "close": 25.226402,
        "volume": 19153246
      },
      {
        "date": "2024-08-23",
        "close": 23.777756,
        "volume": 15941753
      },
      {
        "date": "2024-08-30",
        "close": 25.476168,
        "volume": 14846185
      },
      {
        "date": "2024-09-06",
        "close": 24.357214,
        "volume": 14867712
      },
      {
        "date": "2024-09-13",
        "close": 24.367205,
        "volume": 15660222
      },
      {
        "date": "2024-09-20",
        "close": 22.678785,
        "volume": 16712576
      },
      {
        "date": "2024-09-27",
        "close": 26.675047,
        "volume": 45173223
      },
      {
        "date": "2024-10-04",
        "close": 28.593252,
        "volume": 25494856
      },
      {
        "date": "2024-10-11",
        "close": 26.764963,
        "volume": 74943737
      },
      {
        "date": "2024-10-18",
        "close": 30.061878,
        "volume": 68996795
      },
      {
        "date": "2024-10-25",
        "close": 33.698475,
        "volume": 112422598
      },
      {
        "date": "2024-11-01",
        "close": 46.366627,
        "volume": 182547673
      },
      {
        "date": "2024-11-08",
        "close": 53.839634,
        "volume": 195761939
      },
      {
        "date": "2024-11-15",
        "close": 48.144958,
        "volume": 235854026
      },
      {
        "date": "2024-11-22",
        "close": 46.356636,
        "volume": 177440569
      },
      {
        "date": "2024-11-29",
        "close": 44.368496,
        "volume": 81285069
      },
      {
        "date": "2024-12-06",
        "close": 49.393791,
        "volume": 104525025
      },
      {
        "date": "2024-12-13",
        "close": 49.084084,
        "volume": 115047276
      },
      {
        "date": "2024-12-20",
        "close": 46.626381,
        "volume": 76082436
      },
      {
        "date": "2024-12-27",
        "close": 49.95327,
        "volume": 67763352
      },
      {
        "date": "2025-01-03",
        "close": 47.415642,
        "volume": 55775205
      },
      {
        "date": "2025-01-10",
        "close": 44.558315,
        "volume": 66391804
      },
      {
        "date": "2025-01-17",
        "close": 45.897064,
        "volume": 50984122
      },
      {
        "date": "2025-01-24",
        "close": 49.024139,
        "volume": 88803148
      },
      {
        "date": "2025-01-31",
        "close": 48.035065,
        "volume": 12319001
      },
      {
        "date": "2025-02-07",
        "close": 51.192112,
        "volume": 45817423
      },
      {
        "date": "2025-02-14",
        "close": 54.009476,
        "volume": 88924805
      },
      {
        "date": "2025-02-21",
        "close": 52.121239,
        "volume": 65035122
      },
      {
        "date": "2025-02-28",
        "close": 48.234875,
        "volume": 57257294
      },
      {
        "date": "2025-03-07",
        "close": 55.33823,
        "volume": 105033363
      },
      {
        "date": "2025-03-14",
        "close": 60.273617,
        "volume": 82179555
      },
      {
        "date": "2025-03-21",
        "close": 65.099106,
        "volume": 114034433
      },
      {
        "date": "2025-03-28",
        "close": 62.621418,
        "volume": 123321468
      },
      {
        "date": "2025-04-04",
        "close": 62.141869,
        "volume": 64932840
      },
      {
        "date": "2025-04-11",
        "close": 56.127495,
        "volume": 94227356
      },
      {
        "date": "2025-04-18",
        "close": 52.870541,
        "volume": 53617505
      },
      {
        "date": "2025-04-25",
        "close": 54.948597,
        "volume": 38799059
      },
      {
        "date": "2025-05-02",
        "close": 53.989494,
        "volume": 24011040
      },
      {
        "date": "2025-05-09",
        "close": 57.875858,
        "volume": 59117577
      },
      {
        "date": "2025-05-16",
        "close": 58.894905,
        "volume": 65137235
      },
      {
        "date": "2025-05-23",
        "close": 59.124691,
        "volume": 40893082
      },
      {
        "date": "2025-05-30",
        "close": 60.903027,
        "volume": 65734281
      },
      {
        "date": "2025-06-06",
        "close": 59.014793,
        "volume": 33214953
      },
      {
        "date": "2025-06-13",
        "close": 60.942989,
        "volume": 51340309
      },
      {
        "date": "2025-06-20",
        "close": 57.805923,
        "volume": 57028111
      },
      {
        "date": "2025-06-27",
        "close": 57.189999,
        "volume": 35246680
      },
      {
        "date": "2025-07-04",
        "close": 57.380001,
        "volume": 37261295
      },
      {
        "date": "2025-07-11",
        "close": 56.990002,
        "volume": 24916620
      },
      {
        "date": "2025-07-18",
        "close": 57.650002,
        "volume": 31485068
      },
      {
        "date": "2025-07-25",
        "close": 57.970001,
        "volume": 56788327
      },
      {
        "date": "2025-08-01",
        "close": 56.43,
        "volume": 56430701
      },
      {
        "date": "2025-08-08",
        "close": 55.639999,
        "volume": 37201371
      },
      {
        "date": "2025-08-15",
        "close": 62.27,
        "volume": 92611618
      },
      {
        "date": "2025-08-22",
        "close": 64.519997,
        "volume": 67693496
      },
      {
        "date": "2025-08-29",
        "close": 66.75,
        "volume": 71896214
      },
      {
        "date": "2025-09-05",
        "close": 61.400002,
        "volume": 92736462
      },
      {
        "date": "2025-09-12",
        "close": 60.810001,
        "volume": 68938090
      },
      {
        "date": "2025-09-19",
        "close": 59.470001,
        "volume": 50151789
      },
      {
        "date": "2025-09-26",
        "close": 60.619999,
        "volume": 61294881
      },
      {
        "date": "2025-10-03",
        "close": 61.610001,
        "volume": 18225708
      },
      {
        "date": "2025-10-10",
        "close": 63.080002,
        "volume": 41406203
      },
      {
        "date": "2025-10-17",
        "close": 61.630001,
        "volume": 116361945
      },
      {
        "date": "2025-10-24",
        "close": 62.200001,
        "volume": 47682665
      },
      {
        "date": "2025-10-31",
        "close": 62.900002,
        "volume": 75899114
      },
      {
        "date": "2025-11-07",
        "close": 58.529999,
        "volume": 46590917
      },
      {
        "date": "2025-11-14",
        "close": 59.189999,
        "volume": 33098695
      },
      {
        "date": "2025-11-21",
        "close": 53.919998,
        "volume": 33174119
      },
      {
        "date": "2025-11-28",
        "close": 53.779999,
        "volume": 26900714
      },
      {
        "date": "2025-12-05",
        "close": 55.299999,
        "volume": 25714896
      },
      {
        "date": "2025-12-12",
        "close": 60.060001,
        "volume": 58939530
      },
      {
        "date": "2025-12-19",
        "close": 58.900002,
        "volume": 51406315
      },
      {
        "date": "2025-12-26",
        "close": 57.779999,
        "volume": 42280973
      },
      {
        "date": "2026-01-02",
        "close": 63.060001,
        "volume": 33104291
      },
      {
        "date": "2026-01-09",
        "close": 73.330002,
        "volume": 209361824
      },
      {
        "date": "2026-01-16",
        "close": 68.989998,
        "volume": 148249338
      },
      {
        "date": "2026-01-23",
        "close": 70.919998,
        "volume": 78313553
      },
      {
        "date": "2026-01-30",
        "close": 63.169998,
        "volume": 61148124
      },
      {
        "date": "2026-02-06",
        "close": 63.48,
        "volume": 46554287
      },
      {
        "date": "2026-02-13",
        "close": 65.699997,
        "volume": 53003614
      },
      {
        "date": "2026-02-27",
        "close": 64.459999,
        "volume": 41153442
      },
      {
        "date": "2026-03-06",
        "close": 59.470001,
        "volume": 63055989
      },
      {
        "date": "2026-03-13",
        "close": 57.450001,
        "volume": 38397567
      },
      {
        "date": "2026-03-20",
        "close": 52.220001,
        "volume": 33347474
      },
      {
        "date": "2026-03-27",
        "close": 50.610001,
        "volume": 40065237
      },
      {
        "date": "2026-04-03",
        "close": 49.310001,
        "volume": 25169691
      },
      {
        "date": "2026-04-10",
        "close": 52.09,
        "volume": 23971109
      },
      {
        "date": "2026-04-17",
        "close": 53.849998,
        "volume": 36228531
      },
      {
        "date": "2026-04-24",
        "close": 51.990002,
        "volume": 33491963
      },
      {
        "date": "2026-05-01",
        "close": 48.0,
        "volume": 42404444
      },
      {
        "date": "2026-05-08",
        "close": 47.990002,
        "volume": 72401883
      },
      {
        "date": "2026-05-15",
        "close": 41.75,
        "volume": 84727634
      },
      {
        "date": "2026-05-22",
        "close": 39.709999,
        "volume": 83332356
      },
      {
        "date": "2026-05-29",
        "close": 35.599998,
        "volume": 75438218
      },
      {
        "date": "2026-06-05",
        "close": 36.279999,
        "volume": 24113796
      },
      {
        "date": "2026-06-12",
        "close": 32.98,
        "volume": 15743269
      },
      {
        "date": "2026-06-19",
        "close": 34.450001,
        "volume": 59662929
      },
      {
        "date": "2026-06-26",
        "close": 29.57,
        "volume": 19277109
      },
      {
        "date": "2026-07-03",
        "close": 36.810001,
        "volume": 34211180
      },
      {
        "date": "2026-07-10",
        "close": 34.110001,
        "volume": 133104803
      },
      {
        "date": "2026-07-17",
        "close": 26.41,
        "volume": 102967890
      },
      {
        "date": "2026-07-24",
        "close": 24.93,
        "volume": 81166084
      },
      {
        "date": "2026-07-31",
        "close": 25.719999,
        "volume": 72181928
      },
      {
        "date": "2026-08-07",
        "close": 22.799999,
        "volume": 184865342
      }
    ],
    "sharemaestro_context": {
      "trend": 47.138333,
      "fair_value": 43.686508,
      "market_activity": -29.819648,
      "market_dynamics": -1.021577,
      "relative_strength": -56.443459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.007152,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.009254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.195952,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.186949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.124304,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.815809,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.696235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": -0.078902
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.04888
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.031964
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.054116
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.027251
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.112167
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.157818
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.011022
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.704825
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.563386
      }
    ]
  }
}