{
  "ticker": {
    "uuid": "4361f11a-99d6-4ea6-93f6-906f8729df5a",
    "symbol": "UPGD",
    "name": "INVESCO EXCHANGE TRADED FD TR BLOOMBERG ANALYST RATING IMPROVERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.1984,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.197231,
    "boundary_margin": 0.182608,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.146819,
    "volatility_stability": 1.0906,
    "risk_context": 0.6811,
    "current_regime": {
      "move": 0.142721,
      "interruption": -0.097438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.756332,
        "direction_boundary": 56.726983,
        "core_momentum": -0.034739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194644
      },
      {
        "date": "2023-08-25",
        "close": 54.873301,
        "direction_boundary": 55.317184,
        "core_momentum": -0.008024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188281
      },
      {
        "date": "2023-09-01",
        "close": 56.834405,
        "direction_boundary": 52.981329,
        "core_momentum": 0.072725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192579
      },
      {
        "date": "2023-09-08",
        "close": 55.320121,
        "direction_boundary": 54.987658,
        "core_momentum": 0.006046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160636
      },
      {
        "date": "2023-09-15",
        "close": 55.121981,
        "direction_boundary": 52.46357,
        "core_momentum": 0.050672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151818
      },
      {
        "date": "2023-09-22",
        "close": 53.449663,
        "direction_boundary": 48.673923,
        "core_momentum": 0.098117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158934
      },
      {
        "date": "2023-09-29",
        "close": 53.346764,
        "direction_boundary": 48.138205,
        "core_momentum": 0.1082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145504
      },
      {
        "date": "2023-10-06",
        "close": 51.993384,
        "direction_boundary": 49.13239,
        "core_momentum": 0.05823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148115
      },
      {
        "date": "2023-10-13",
        "close": 51.761742,
        "direction_boundary": 48.31095,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146681
      },
      {
        "date": "2023-10-20",
        "close": 50.637037,
        "direction_boundary": 49.493178,
        "core_momentum": 0.023111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149323
      },
      {
        "date": "2023-10-27",
        "close": 49.409911,
        "direction_boundary": 52.650093,
        "core_momentum": -0.061542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152539
      },
      {
        "date": "2023-11-03",
        "close": 53.021892,
        "direction_boundary": 50.999421,
        "core_momentum": 0.039657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179535
      },
      {
        "date": "2023-11-10",
        "close": 51.018001,
        "direction_boundary": 53.887242,
        "core_momentum": -0.053245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187529
      },
      {
        "date": "2023-11-17",
        "close": 53.574577,
        "direction_boundary": 52.789866,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197882
      },
      {
        "date": "2023-11-24",
        "close": 54.014026,
        "direction_boundary": 53.576719,
        "core_momentum": 0.008162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198046
      },
      {
        "date": "2023-12-01",
        "close": 55.735927,
        "direction_boundary": 54.370699,
        "core_momentum": 0.02511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199538
      },
      {
        "date": "2023-12-08",
        "close": 55.891854,
        "direction_boundary": 51.899442,
        "core_momentum": 0.076926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198743
      },
      {
        "date": "2023-12-15",
        "close": 58.557551,
        "direction_boundary": 51.631298,
        "core_momentum": 0.134148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207323
      },
      {
        "date": "2023-12-22",
        "close": 59.430026,
        "direction_boundary": 51.543406,
        "core_momentum": 0.153009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202773
      },
      {
        "date": "2023-12-29",
        "close": 59.988263,
        "direction_boundary": 51.87048,
        "core_momentum": 0.156501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196344
      },
      {
        "date": "2024-01-05",
        "close": 58.405491,
        "direction_boundary": 53.073197,
        "core_momentum": 0.100471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200382
      },
      {
        "date": "2024-01-12",
        "close": 59.238769,
        "direction_boundary": 55.459393,
        "core_momentum": 0.068147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19924
      },
      {
        "date": "2024-01-19",
        "close": 58.782277,
        "direction_boundary": 55.251394,
        "core_momentum": 0.063906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197736
      },
      {
        "date": "2024-01-26",
        "close": 59.956905,
        "direction_boundary": 56.809997,
        "core_momentum": 0.055394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199511
      },
      {
        "date": "2024-02-02",
        "close": 59.34663,
        "direction_boundary": 58.418087,
        "core_momentum": 0.015895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197902
      },
      {
        "date": "2024-02-09",
        "close": 60.200685,
        "direction_boundary": 57.04853,
        "core_momentum": 0.055254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198484
      },
      {
        "date": "2024-02-16",
        "close": 61.331042,
        "direction_boundary": 57.709379,
        "core_momentum": 0.062757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192945
      },
      {
        "date": "2024-02-23",
        "close": 61.517833,
        "direction_boundary": 55.6493,
        "core_momentum": 0.105456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192928
      },
      {
        "date": "2024-03-01",
        "close": 63.391471,
        "direction_boundary": 56.804541,
        "core_momentum": 0.115958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191424
      },
      {
        "date": "2024-03-08",
        "close": 63.700103,
        "direction_boundary": 52.482033,
        "core_momentum": 0.213751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18606
      },
      {
        "date": "2024-03-15",
        "close": 62.745566,
        "direction_boundary": 50.67676,
        "core_momentum": 0.238153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187852
      },
      {
        "date": "2024-03-22",
        "close": 63.458751,
        "direction_boundary": 50.616744,
        "core_momentum": 0.253711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180748
      },
      {
        "date": "2024-03-29",
        "close": 64.237273,
        "direction_boundary": 53.02505,
        "core_momentum": 0.211451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180476
      },
      {
        "date": "2024-04-05",
        "close": 63.478071,
        "direction_boundary": 52.148067,
        "core_momentum": 0.217266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176421
      },
      {
        "date": "2024-04-12",
        "close": 61.853164,
        "direction_boundary": 52.914686,
        "core_momentum": 0.168922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181804
      },
      {
        "date": "2024-04-19",
        "close": 61.499775,
        "direction_boundary": 53.151305,
        "core_momentum": 0.15707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178011
      },
      {
        "date": "2024-04-26",
        "close": 62.627803,
        "direction_boundary": 52.848831,
        "core_momentum": 0.185037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172418
      },
      {
        "date": "2024-05-03",
        "close": 63.20701,
        "direction_boundary": 51.530292,
        "core_momentum": 0.226599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147951
      },
      {
        "date": "2024-05-10",
        "close": 64.325912,
        "direction_boundary": 51.17412,
        "core_momentum": 0.257001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133338
      },
      {
        "date": "2024-05-17",
        "close": 64.612312,
        "direction_boundary": 52.166349,
        "core_momentum": 0.238582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120292
      },
      {
        "date": "2024-05-24",
        "close": 63.879613,
        "direction_boundary": 52.024014,
        "core_momentum": 0.227887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12301
      },
      {
        "date": "2024-05-31",
        "close": 63.559136,
        "direction_boundary": 53.389359,
        "core_momentum": 0.190483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118534
      },
      {
        "date": "2024-06-07",
        "close": 63.021481,
        "direction_boundary": 54.14698,
        "core_momentum": 0.163897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119988
      },
      {
        "date": "2024-06-14",
        "close": 62.676539,
        "direction_boundary": 55.136626,
        "core_momentum": 0.13675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104256
      },
      {
        "date": "2024-06-21",
        "close": 63.764179,
        "direction_boundary": 53.53313,
        "core_momentum": 0.191116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104872
      },
      {
        "date": "2024-06-28",
        "close": 63.573505,
        "direction_boundary": 55.703286,
        "core_momentum": 0.141288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104705
      },
      {
        "date": "2024-07-05",
        "close": 63.958155,
        "direction_boundary": 55.446471,
        "core_momentum": 0.153512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096077
      },
      {
        "date": "2024-07-12",
        "close": 65.59044,
        "direction_boundary": 56.642583,
        "core_momentum": 0.15797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099679
      },
      {
        "date": "2024-07-19",
        "close": 65.489763,
        "direction_boundary": 57.822807,
        "core_momentum": 0.132594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098595
      },
      {
        "date": "2024-07-26",
        "close": 65.974216,
        "direction_boundary": 57.948582,
        "core_momentum": 0.138496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096131
      },
      {
        "date": "2024-08-02",
        "close": 64.959389,
        "direction_boundary": 56.807604,
        "core_momentum": 0.143498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097917
      },
      {
        "date": "2024-08-09",
        "close": 65.134142,
        "direction_boundary": 56.58831,
        "core_momentum": 0.151018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096669
      },
      {
        "date": "2024-08-16",
        "close": 66.392166,
        "direction_boundary": 54.756332,
        "core_momentum": 0.212502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096842
      },
      {
        "date": "2024-08-23",
        "close": 67.842806,
        "direction_boundary": 54.873301,
        "core_momentum": 0.236354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100205
      },
      {
        "date": "2024-08-30",
        "close": 68.276677,
        "direction_boundary": 56.834405,
        "core_momentum": 0.201327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092924
      },
      {
        "date": "2024-09-06",
        "close": 66.620315,
        "direction_boundary": 55.320121,
        "core_momentum": 0.204269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100316
      },
      {
        "date": "2024-09-13",
        "close": 67.702907,
        "direction_boundary": 55.121981,
        "core_momentum": 0.228238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099181
      },
      {
        "date": "2024-09-20",
        "close": 68.503564,
        "direction_boundary": 53.449663,
        "core_momentum": 0.281646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09926
      },
      {
        "date": "2024-09-27",
        "close": 69.673047,
        "direction_boundary": 53.346764,
        "core_momentum": 0.306041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100353
      },
      {
        "date": "2024-10-04",
        "close": 69.256845,
        "direction_boundary": 51.993384,
        "core_momentum": 0.332032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098912
      },
      {
        "date": "2024-10-11",
        "close": 69.762656,
        "direction_boundary": 51.761742,
        "core_momentum": 0.347765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089524
      },
      {
        "date": "2024-10-18",
        "close": 70.672534,
        "direction_boundary": 50.637037,
        "core_momentum": 0.395669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088949
      },
      {
        "date": "2024-10-25",
        "close": 68.872875,
        "direction_boundary": 49.409911,
        "core_momentum": 0.393908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096818
      },
      {
        "date": "2024-11-01",
        "close": 68.430751,
        "direction_boundary": 53.021892,
        "core_momentum": 0.290613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097453
      },
      {
        "date": "2024-11-08",
        "close": 71.55552,
        "direction_boundary": 51.018001,
        "core_momentum": 0.402554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111719
      },
      {
        "date": "2024-11-15",
        "close": 70.946993,
        "direction_boundary": 53.574577,
        "core_momentum": 0.324266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113081
      },
      {
        "date": "2024-11-22",
        "close": 72.650733,
        "direction_boundary": 54.014026,
        "core_momentum": 0.345035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114249
      },
      {
        "date": "2024-11-29",
        "close": 73.454303,
        "direction_boundary": 55.735927,
        "core_momentum": 0.317899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11361
      },
      {
        "date": "2024-12-06",
        "close": 72.189386,
        "direction_boundary": 55.891854,
        "core_momentum": 0.29159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116438
      },
      {
        "date": "2024-12-13",
        "close": 70.996215,
        "direction_boundary": 58.557551,
        "core_momentum": 0.212418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119487
      },
      {
        "date": "2024-12-20",
        "close": 68.610163,
        "direction_boundary": 59.430026,
        "core_momentum": 0.15447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129633
      },
      {
        "date": "2024-12-27",
        "close": 68.62683,
        "direction_boundary": 59.988263,
        "core_momentum": 0.144004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129421
      },
      {
        "date": "2025-01-03",
        "close": 68.11916,
        "direction_boundary": 58.405491,
        "core_momentum": 0.166314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130121
      },
      {
        "date": "2025-01-10",
        "close": 67.248629,
        "direction_boundary": 59.238769,
        "core_momentum": 0.135213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127475
      },
      {
        "date": "2025-01-17",
        "close": 69.705286,
        "direction_boundary": 58.782277,
        "core_momentum": 0.185821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136266
      },
      {
        "date": "2025-01-24",
        "close": 70.953817,
        "direction_boundary": 59.956905,
        "core_momentum": 0.183414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137776
      },
      {
        "date": "2025-01-31",
        "close": 70.514471,
        "direction_boundary": 59.34663,
        "core_momentum": 0.18818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135898
      },
      {
        "date": "2025-02-07",
        "close": 70.473083,
        "direction_boundary": 60.200685,
        "core_momentum": 0.170636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135996
      },
      {
        "date": "2025-02-14",
        "close": 71.283252,
        "direction_boundary": 61.331042,
        "core_momentum": 0.16227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134585
      },
      {
        "date": "2025-02-21",
        "close": 70.894438,
        "direction_boundary": 61.517833,
        "core_momentum": 0.152421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132205
      },
      {
        "date": "2025-02-28",
        "close": 70.743533,
        "direction_boundary": 63.391471,
        "core_momentum": 0.115979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132129
      },
      {
        "date": "2025-03-07",
        "close": 70.115531,
        "direction_boundary": 63.700103,
        "core_momentum": 0.100713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127697
      },
      {
        "date": "2025-03-14",
        "close": 68.057716,
        "direction_boundary": 62.745566,
        "core_momentum": 0.084662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133269
      },
      {
        "date": "2025-03-21",
        "close": 68.220025,
        "direction_boundary": 63.458751,
        "core_momentum": 0.075029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132274
      },
      {
        "date": "2025-03-28",
        "close": 68.27675,
        "direction_boundary": 64.237273,
        "core_momentum": 0.062884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129979
      },
      {
        "date": "2025-04-04",
        "close": 63.022696,
        "direction_boundary": 63.478071,
        "core_momentum": -0.007174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170275
      },
      {
        "date": "2025-04-11",
        "close": 64.725712,
        "direction_boundary": 61.853164,
        "core_momentum": 0.046441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17482
      },
      {
        "date": "2025-04-18",
        "close": 64.747733,
        "direction_boundary": 61.499775,
        "core_momentum": 0.052813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173403
      },
      {
        "date": "2025-04-25",
        "close": 65.887042,
        "direction_boundary": 62.627803,
        "core_momentum": 0.052041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172584
      },
      {
        "date": "2025-05-02",
        "close": 67.509248,
        "direction_boundary": 63.20701,
        "core_momentum": 0.068066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176131
      },
      {
        "date": "2025-05-09",
        "close": 67.718745,
        "direction_boundary": 64.325912,
        "core_momentum": 0.052744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163812
      },
      {
        "date": "2025-05-16",
        "close": 70.498939,
        "direction_boundary": 64.612312,
        "core_momentum": 0.091107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173657
      },
      {
        "date": "2025-05-23",
        "close": 68.44309,
        "direction_boundary": 63.879613,
        "core_momentum": 0.071439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174676
      },
      {
        "date": "2025-05-30",
        "close": 69.24215,
        "direction_boundary": 63.559136,
        "core_momentum": 0.089413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17477
      },
      {
        "date": "2025-06-06",
        "close": 69.705876,
        "direction_boundary": 63.021481,
        "core_momentum": 0.106065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173794
      },
      {
        "date": "2025-06-13",
        "close": 68.0238,
        "direction_boundary": 62.676539,
        "core_momentum": 0.085315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175487
      },
      {
        "date": "2025-06-20",
        "close": 68.286089,
        "direction_boundary": 63.764179,
        "core_momentum": 0.070916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169195
      },
      {
        "date": "2025-06-27",
        "close": 69.369755,
        "direction_boundary": 63.573505,
        "core_momentum": 0.091174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170632
      },
      {
        "date": "2025-07-04",
        "close": 71.207652,
        "direction_boundary": 63.958155,
        "core_momentum": 0.113348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173869
      },
      {
        "date": "2025-07-11",
        "close": 70.777843,
        "direction_boundary": 65.59044,
        "core_momentum": 0.079088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172982
      },
      {
        "date": "2025-07-18",
        "close": 70.716301,
        "direction_boundary": 65.489763,
        "core_momentum": 0.079807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165936
      },
      {
        "date": "2025-07-25",
        "close": 72.353941,
        "direction_boundary": 65.974216,
        "core_momentum": 0.0967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167151
      },
      {
        "date": "2025-08-01",
        "close": 70.095673,
        "direction_boundary": 64.959389,
        "core_momentum": 0.079069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172915
      },
      {
        "date": "2025-08-08",
        "close": 71.197231,
        "direction_boundary": 65.134142,
        "core_momentum": 0.093086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174299
      },
      {
        "date": "2025-08-15",
        "close": 72.253665,
        "direction_boundary": 66.392166,
        "core_momentum": 0.088286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174776
      },
      {
        "date": "2025-08-22",
        "close": 73.718772,
        "direction_boundary": 67.842806,
        "core_momentum": 0.086611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176605
      },
      {
        "date": "2025-08-29",
        "close": 72.788371,
        "direction_boundary": 68.276677,
        "core_momentum": 0.06608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177645
      },
      {
        "date": "2025-09-05",
        "close": 73.481256,
        "direction_boundary": 66.620315,
        "core_momentum": 0.102986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177403
      },
      {
        "date": "2025-09-12",
        "close": 73.654576,
        "direction_boundary": 67.702907,
        "core_momentum": 0.087909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171455
      },
      {
        "date": "2025-09-19",
        "close": 73.84451,
        "direction_boundary": 68.503564,
        "core_momentum": 0.077966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171454
      },
      {
        "date": "2025-09-26",
        "close": 73.524021,
        "direction_boundary": 69.673047,
        "core_momentum": 0.055272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171738
      },
      {
        "date": "2025-10-03",
        "close": 74.606212,
        "direction_boundary": 69.256845,
        "core_momentum": 0.07724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12381
      },
      {
        "date": "2025-10-10",
        "close": 72.085458,
        "direction_boundary": 69.762656,
        "core_momentum": 0.033296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132543
      },
      {
        "date": "2025-10-17",
        "close": 72.871639,
        "direction_boundary": 70.672534,
        "core_momentum": 0.031117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132741
      },
      {
        "date": "2025-10-24",
        "close": 73.690361,
        "direction_boundary": 68.872875,
        "core_momentum": 0.069948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131804
      },
      {
        "date": "2025-10-31",
        "close": 72.712476,
        "direction_boundary": 68.430751,
        "core_momentum": 0.06257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130712
      },
      {
        "date": "2025-11-07",
        "close": 72.049378,
        "direction_boundary": 71.55552,
        "core_momentum": 0.006902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131768
      },
      {
        "date": "2025-11-14",
        "close": 71.362883,
        "direction_boundary": 70.946993,
        "core_momentum": 0.005862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1208
      },
      {
        "date": "2025-11-21",
        "close": 71.4142,
        "direction_boundary": 72.650733,
        "core_momentum": -0.01702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112758
      },
      {
        "date": "2025-11-28",
        "close": 73.682398,
        "direction_boundary": 73.454303,
        "core_momentum": 0.003105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11934
      },
      {
        "date": "2025-12-05",
        "close": 73.846574,
        "direction_boundary": 72.189386,
        "core_momentum": 0.022956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11918
      },
      {
        "date": "2025-12-12",
        "close": 74.809811,
        "direction_boundary": 70.996215,
        "core_momentum": 0.053715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113608
      },
      {
        "date": "2025-12-19",
        "close": 74.775403,
        "direction_boundary": 68.610163,
        "core_momentum": 0.089859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113751
      },
      {
        "date": "2025-12-26",
        "close": 75.1433,
        "direction_boundary": 68.62683,
        "core_momentum": 0.094955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112401
      },
      {
        "date": "2026-01-02",
        "close": 74.1204,
        "direction_boundary": 68.11916,
        "core_momentum": 0.088099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109591
      },
      {
        "date": "2026-01-09",
        "close": 76.6824,
        "direction_boundary": 67.248629,
        "core_momentum": 0.140282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117797
      },
      {
        "date": "2026-01-16",
        "close": 77.1654,
        "direction_boundary": 69.705286,
        "core_momentum": 0.107024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117734
      },
      {
        "date": "2026-01-23",
        "close": 76.9403,
        "direction_boundary": 70.953817,
        "core_momentum": 0.084372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114567
      },
      {
        "date": "2026-01-30",
        "close": 76.6911,
        "direction_boundary": 70.514471,
        "core_momentum": 0.087594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103943
      },
      {
        "date": "2026-02-06",
        "close": 78.9861,
        "direction_boundary": 70.473083,
        "core_momentum": 0.120798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108857
      },
      {
        "date": "2026-02-13",
        "close": 78.7926,
        "direction_boundary": 71.283252,
        "core_momentum": 0.105345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108072
      },
      {
        "date": "2026-02-20",
        "close": 79.1722,
        "direction_boundary": 70.894438,
        "core_momentum": 0.116762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105382
      },
      {
        "date": "2026-02-27",
        "close": 79.4671,
        "direction_boundary": 70.743533,
        "core_momentum": 0.123313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103002
      },
      {
        "date": "2026-03-06",
        "close": 76.7123,
        "direction_boundary": 70.115531,
        "core_momentum": 0.094084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115628
      },
      {
        "date": "2026-03-13",
        "close": 73.9929,
        "direction_boundary": 68.057716,
        "core_momentum": 0.087208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126905
      },
      {
        "date": "2026-03-20",
        "close": 72.2992,
        "direction_boundary": 68.220025,
        "core_momentum": 0.059794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130886
      },
      {
        "date": "2026-03-27",
        "close": 71.724,
        "direction_boundary": 68.27675,
        "core_momentum": 0.050489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13118
      },
      {
        "date": "2026-04-03",
        "close": 73.4727,
        "direction_boundary": 63.022696,
        "core_momentum": 0.165813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134056
      },
      {
        "date": "2026-04-10",
        "close": 74.9514,
        "direction_boundary": 64.725712,
        "core_momentum": 0.157985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127684
      },
      {
        "date": "2026-04-17",
        "close": 77.5385,
        "direction_boundary": 64.747733,
        "core_momentum": 0.197548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134876
      },
      {
        "date": "2026-04-24",
        "close": 77.0155,
        "direction_boundary": 65.887042,
        "core_momentum": 0.168902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134834
      },
      {
        "date": "2026-05-01",
        "close": 77.2809,
        "direction_boundary": 67.509248,
        "core_momentum": 0.144745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133083
      },
      {
        "date": "2026-05-08",
        "close": 78.3256,
        "direction_boundary": 67.718745,
        "core_momentum": 0.156631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132864
      },
      {
        "date": "2026-05-15",
        "close": 75.9136,
        "direction_boundary": 70.498939,
        "core_momentum": 0.076805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140246
      },
      {
        "date": "2026-05-22",
        "close": 79.235,
        "direction_boundary": 68.44309,
        "core_momentum": 0.157677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150992
      },
      {
        "date": "2026-05-29",
        "close": 81.9173,
        "direction_boundary": 69.24215,
        "core_momentum": 0.183055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151748
      },
      {
        "date": "2026-06-05",
        "close": 80.9401,
        "direction_boundary": 69.705876,
        "core_momentum": 0.161166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153368
      },
      {
        "date": "2026-06-12",
        "close": 81.566,
        "direction_boundary": 68.0238,
        "core_momentum": 0.19908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152894
      },
      {
        "date": "2026-06-19",
        "close": 80.7301,
        "direction_boundary": 68.286089,
        "core_momentum": 0.182233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153987
      },
      {
        "date": "2026-06-26",
        "close": 81.6382,
        "direction_boundary": 69.369755,
        "core_momentum": 0.176856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154392
      },
      {
        "date": "2026-07-03",
        "close": 83.005,
        "direction_boundary": 71.207652,
        "core_momentum": 0.165675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153477
      },
      {
        "date": "2026-07-10",
        "close": 82.556,
        "direction_boundary": 70.777843,
        "core_momentum": 0.16641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14789
      },
      {
        "date": "2026-07-17",
        "close": 82.3278,
        "direction_boundary": 70.716301,
        "core_momentum": 0.164198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148001
      },
      {
        "date": "2026-07-24",
        "close": 81.7531,
        "direction_boundary": 72.353941,
        "core_momentum": 0.129905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148408
      },
      {
        "date": "2026-07-31",
        "close": 82.0883,
        "direction_boundary": 70.095673,
        "core_momentum": 0.171089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148205
      },
      {
        "date": "2026-08-07",
        "close": 84.1984,
        "direction_boundary": 71.197231,
        "core_momentum": 0.182608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.756332,
        "volume": 13116
      },
      {
        "date": "2023-08-25",
        "close": 54.873301,
        "volume": 6267
      },
      {
        "date": "2023-09-01",
        "close": 56.834405,
        "volume": 5893
      },
      {
        "date": "2023-09-08",
        "close": 55.320121,
        "volume": 12646
      },
      {
        "date": "2023-09-15",
        "close": 55.121981,
        "volume": 10052
      },
      {
        "date": "2023-09-22",
        "close": 53.449663,
        "volume": 6316
      },
      {
        "date": "2023-09-29",
        "close": 53.346764,
        "volume": 18743
      },
      {
        "date": "2023-10-06",
        "close": 51.993384,
        "volume": 10082
      },
      {
        "date": "2023-10-13",
        "close": 51.761742,
        "volume": 12031
      },
      {
        "date": "2023-10-20",
        "close": 50.637037,
        "volume": 9849
      },
      {
        "date": "2023-10-27",
        "close": 49.409911,
        "volume": 6972
      },
      {
        "date": "2023-11-03",
        "close": 53.021892,
        "volume": 11652
      },
      {
        "date": "2023-11-10",
        "close": 51.018001,
        "volume": 12170
      },
      {
        "date": "2023-11-17",
        "close": 53.574577,
        "volume": 10423
      },
      {
        "date": "2023-11-24",
        "close": 54.014026,
        "volume": 6890
      },
      {
        "date": "2023-12-01",
        "close": 55.735927,
        "volume": 4779
      },
      {
        "date": "2023-12-08",
        "close": 55.891854,
        "volume": 21763
      },
      {
        "date": "2023-12-15",
        "close": 58.557551,
        "volume": 20003
      },
      {
        "date": "2023-12-22",
        "close": 59.430026,
        "volume": 29627
      },
      {
        "date": "2023-12-29",
        "close": 59.988263,
        "volume": 9095
      },
      {
        "date": "2024-01-05",
        "close": 58.405491,
        "volume": 13651
      },
      {
        "date": "2024-01-12",
        "close": 59.238769,
        "volume": 10377
      },
      {
        "date": "2024-01-19",
        "close": 58.782277,
        "volume": 24497
      },
      {
        "date": "2024-01-26",
        "close": 59.956905,
        "volume": 29920
      },
      {
        "date": "2024-02-02",
        "close": 59.34663,
        "volume": 51023
      },
      {
        "date": "2024-02-09",
        "close": 60.200685,
        "volume": 63646
      },
      {
        "date": "2024-02-16",
        "close": 61.331042,
        "volume": 14913
      },
      {
        "date": "2024-02-23",
        "close": 61.517833,
        "volume": 20147
      },
      {
        "date": "2024-03-01",
        "close": 63.391471,
        "volume": 19016
      },
      {
        "date": "2024-03-08",
        "close": 63.700103,
        "volume": 24362
      },
      {
        "date": "2024-03-15",
        "close": 62.745566,
        "volume": 42111
      },
      {
        "date": "2024-03-22",
        "close": 63.458751,
        "volume": 60730
      },
      {
        "date": "2024-03-29",
        "close": 64.237273,
        "volume": 11303
      },
      {
        "date": "2024-04-05",
        "close": 63.478071,
        "volume": 9980
      },
      {
        "date": "2024-04-12",
        "close": 61.853164,
        "volume": 10514
      },
      {
        "date": "2024-04-19",
        "close": 61.499775,
        "volume": 18052
      },
      {
        "date": "2024-04-26",
        "close": 62.627803,
        "volume": 18709
      },
      {
        "date": "2024-05-03",
        "close": 63.20701,
        "volume": 31033
      },
      {
        "date": "2024-05-10",
        "close": 64.325912,
        "volume": 19361
      },
      {
        "date": "2024-05-17",
        "close": 64.612312,
        "volume": 14065
      },
      {
        "date": "2024-05-24",
        "close": 63.879613,
        "volume": 7484
      },
      {
        "date": "2024-05-31",
        "close": 63.559136,
        "volume": 6019
      },
      {
        "date": "2024-06-07",
        "close": 63.021481,
        "volume": 9243
      },
      {
        "date": "2024-06-14",
        "close": 62.676539,
        "volume": 4345
      },
      {
        "date": "2024-06-21",
        "close": 63.764179,
        "volume": 7991
      },
      {
        "date": "2024-06-28",
        "close": 63.573505,
        "volume": 8042
      },
      {
        "date": "2024-07-05",
        "close": 63.958155,
        "volume": 1377
      },
      {
        "date": "2024-07-12",
        "close": 65.59044,
        "volume": 10618
      },
      {
        "date": "2024-07-19",
        "close": 65.489763,
        "volume": 11285
      },
      {
        "date": "2024-07-26",
        "close": 65.974216,
        "volume": 14824
      },
      {
        "date": "2024-08-02",
        "close": 64.959389,
        "volume": 4974
      },
      {
        "date": "2024-08-09",
        "close": 65.134142,
        "volume": 7530
      },
      {
        "date": "2024-08-16",
        "close": 66.392166,
        "volume": 5353
      },
      {
        "date": "2024-08-23",
        "close": 67.842806,
        "volume": 13048
      },
      {
        "date": "2024-08-30",
        "close": 68.276677,
        "volume": 4899
      },
      {
        "date": "2024-09-06",
        "close": 66.620315,
        "volume": 7940
      },
      {
        "date": "2024-09-13",
        "close": 67.702907,
        "volume": 2390
      },
      {
        "date": "2024-09-20",
        "close": 68.503564,
        "volume": 14453
      },
      {
        "date": "2024-09-27",
        "close": 69.673047,
        "volume": 8554
      },
      {
        "date": "2024-10-04",
        "close": 69.256845,
        "volume": 6168
      },
      {
        "date": "2024-10-11",
        "close": 69.762656,
        "volume": 17609
      },
      {
        "date": "2024-10-18",
        "close": 70.672534,
        "volume": 9357
      },
      {
        "date": "2024-10-25",
        "close": 68.872875,
        "volume": 7784
      },
      {
        "date": "2024-11-01",
        "close": 68.430751,
        "volume": 3458
      },
      {
        "date": "2024-11-08",
        "close": 71.55552,
        "volume": 3675
      },
      {
        "date": "2024-11-15",
        "close": 70.946993,
        "volume": 7711
      },
      {
        "date": "2024-11-22",
        "close": 72.650733,
        "volume": 7682
      },
      {
        "date": "2024-11-29",
        "close": 73.454303,
        "volume": 2283
      },
      {
        "date": "2024-12-06",
        "close": 72.189386,
        "volume": 8349
      },
      {
        "date": "2024-12-13",
        "close": 70.996215,
        "volume": 5626
      },
      {
        "date": "2024-12-20",
        "close": 68.610163,
        "volume": 6858
      },
      {
        "date": "2024-12-27",
        "close": 68.62683,
        "volume": 9927
      },
      {
        "date": "2025-01-03",
        "close": 68.11916,
        "volume": 7188
      },
      {
        "date": "2025-01-10",
        "close": 67.248629,
        "volume": 14775
      },
      {
        "date": "2025-01-17",
        "close": 69.705286,
        "volume": 8394
      },
      {
        "date": "2025-01-24",
        "close": 70.953817,
        "volume": 3137
      },
      {
        "date": "2025-01-31",
        "close": 70.514471,
        "volume": 6051
      },
      {
        "date": "2025-02-07",
        "close": 70.473083,
        "volume": 8795
      },
      {
        "date": "2025-02-14",
        "close": 71.283252,
        "volume": 5565
      },
      {
        "date": "2025-02-21",
        "close": 70.894438,
        "volume": 10397
      },
      {
        "date": "2025-02-28",
        "close": 70.743533,
        "volume": 30342
      },
      {
        "date": "2025-03-07",
        "close": 70.115531,
        "volume": 7525
      },
      {
        "date": "2025-03-14",
        "close": 68.057716,
        "volume": 6796
      },
      {
        "date": "2025-03-21",
        "close": 68.220025,
        "volume": 7308
      },
      {
        "date": "2025-03-28",
        "close": 68.27675,
        "volume": 3961
      },
      {
        "date": "2025-04-04",
        "close": 63.022696,
        "volume": 8621
      },
      {
        "date": "2025-04-11",
        "close": 64.725712,
        "volume": 16043
      },
      {
        "date": "2025-04-18",
        "close": 64.747733,
        "volume": 8239
      },
      {
        "date": "2025-04-25",
        "close": 65.887042,
        "volume": 15379
      },
      {
        "date": "2025-05-02",
        "close": 67.509248,
        "volume": 4856
      },
      {
        "date": "2025-05-09",
        "close": 67.718745,
        "volume": 4202
      },
      {
        "date": "2025-05-16",
        "close": 70.498939,
        "volume": 13834
      },
      {
        "date": "2025-05-23",
        "close": 68.44309,
        "volume": 11652
      },
      {
        "date": "2025-05-30",
        "close": 69.24215,
        "volume": 6542
      },
      {
        "date": "2025-06-06",
        "close": 69.705876,
        "volume": 3055
      },
      {
        "date": "2025-06-13",
        "close": 68.0238,
        "volume": 5227
      },
      {
        "date": "2025-06-20",
        "close": 68.286089,
        "volume": 3328
      },
      {
        "date": "2025-06-27",
        "close": 69.369755,
        "volume": 5674
      },
      {
        "date": "2025-07-04",
        "close": 71.207652,
        "volume": 2277
      },
      {
        "date": "2025-07-11",
        "close": 70.777843,
        "volume": 4526
      },
      {
        "date": "2025-07-18",
        "close": 70.716301,
        "volume": 6349
      },
      {
        "date": "2025-07-25",
        "close": 72.353941,
        "volume": 7712
      },
      {
        "date": "2025-08-01",
        "close": 70.095673,
        "volume": 8650
      },
      {
        "date": "2025-08-08",
        "close": 71.197231,
        "volume": 3135
      },
      {
        "date": "2025-08-15",
        "close": 72.253665,
        "volume": 4606
      },
      {
        "date": "2025-08-22",
        "close": 73.718772,
        "volume": 8855
      },
      {
        "date": "2025-08-29",
        "close": 72.788371,
        "volume": 3930
      },
      {
        "date": "2025-09-05",
        "close": 73.481256,
        "volume": 3887
      },
      {
        "date": "2025-09-12",
        "close": 73.654576,
        "volume": 7397
      },
      {
        "date": "2025-09-19",
        "close": 73.84451,
        "volume": 8562
      },
      {
        "date": "2025-09-26",
        "close": 73.524021,
        "volume": 3257
      },
      {
        "date": "2025-10-03",
        "close": 74.606212,
        "volume": 7851
      },
      {
        "date": "2025-10-10",
        "close": 72.085458,
        "volume": 6782
      },
      {
        "date": "2025-10-17",
        "close": 72.871639,
        "volume": 7109
      },
      {
        "date": "2025-10-24",
        "close": 73.690361,
        "volume": 4912
      },
      {
        "date": "2025-10-31",
        "close": 72.712476,
        "volume": 5194
      },
      {
        "date": "2025-11-07",
        "close": 72.049378,
        "volume": 9148
      },
      {
        "date": "2025-11-14",
        "close": 71.362883,
        "volume": 8614
      },
      {
        "date": "2025-11-21",
        "close": 71.4142,
        "volume": 5200
      },
      {
        "date": "2025-11-28",
        "close": 73.682398,
        "volume": 2977
      },
      {
        "date": "2025-12-05",
        "close": 73.846574,
        "volume": 10806
      },
      {
        "date": "2025-12-12",
        "close": 74.809811,
        "volume": 3932
      },
      {
        "date": "2025-12-19",
        "close": 74.775403,
        "volume": 4749
      },
      {
        "date": "2025-12-26",
        "close": 75.1433,
        "volume": 7010
      },
      {
        "date": "2026-01-02",
        "close": 74.1204,
        "volume": 3389
      },
      {
        "date": "2026-01-09",
        "close": 76.6824,
        "volume": 3525
      },
      {
        "date": "2026-01-16",
        "close": 77.1654,
        "volume": 23137
      },
      {
        "date": "2026-01-23",
        "close": 76.9403,
        "volume": 2736
      },
      {
        "date": "2026-01-30",
        "close": 76.6911,
        "volume": 5636
      },
      {
        "date": "2026-02-06",
        "close": 78.9861,
        "volume": 5055
      },
      {
        "date": "2026-02-13",
        "close": 78.7926,
        "volume": 29829
      },
      {
        "date": "2026-02-20",
        "close": 79.1722,
        "volume": 7910
      },
      {
        "date": "2026-02-27",
        "close": 79.4671,
        "volume": 2048
      },
      {
        "date": "2026-03-06",
        "close": 76.7123,
        "volume": 12535
      },
      {
        "date": "2026-03-13",
        "close": 73.9929,
        "volume": 3531
      },
      {
        "date": "2026-03-20",
        "close": 72.2992,
        "volume": 6280
      },
      {
        "date": "2026-03-27",
        "close": 71.724,
        "volume": 3560
      },
      {
        "date": "2026-04-03",
        "close": 73.4727,
        "volume": 2336
      },
      {
        "date": "2026-04-10",
        "close": 74.9514,
        "volume": 136963
      },
      {
        "date": "2026-04-17",
        "close": 77.5385,
        "volume": 5933
      },
      {
        "date": "2026-04-24",
        "close": 77.0155,
        "volume": 3235
      },
      {
        "date": "2026-05-01",
        "close": 77.2809,
        "volume": 7640
      },
      {
        "date": "2026-05-08",
        "close": 78.3256,
        "volume": 4195
      },
      {
        "date": "2026-05-15",
        "close": 75.9136,
        "volume": 3958
      },
      {
        "date": "2026-05-22",
        "close": 79.235,
        "volume": 4683
      },
      {
        "date": "2026-05-29",
        "close": 81.9173,
        "volume": 10551
      },
      {
        "date": "2026-06-05",
        "close": 80.9401,
        "volume": 2726
      },
      {
        "date": "2026-06-12",
        "close": 81.566,
        "volume": 6725
      },
      {
        "date": "2026-06-19",
        "close": 80.7301,
        "volume": 4985
      },
      {
        "date": "2026-06-26",
        "close": 81.6382,
        "volume": 5840
      },
      {
        "date": "2026-07-03",
        "close": 83.005,
        "volume": 1373
      },
      {
        "date": "2026-07-10",
        "close": 82.556,
        "volume": 53931
      },
      {
        "date": "2026-07-17",
        "close": 82.3278,
        "volume": 2920
      },
      {
        "date": "2026-07-24",
        "close": 81.7531,
        "volume": 9636
      },
      {
        "date": "2026-07-31",
        "close": 82.0883,
        "volume": 3530
      },
      {
        "date": "2026-08-07",
        "close": 84.1984,
        "volume": 2497
      }
    ],
    "sharemaestro_context": {
      "trend": 78.613223,
      "fair_value": 68.416163,
      "market_activity": 31.591997,
      "market_dynamics": 0.655036,
      "relative_strength": -1.773845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.0111,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9318,
        "conditional_difference": -0.004861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.000645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.021242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.048605,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.003265,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.084372,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007567,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.026245
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.049137
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.030307
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.109043
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.274424
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.102543
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.142721
      }
    ]
  }
}