{
  "ticker": {
    "uuid": "4363838f-0258-471b-a4ba-b42767f72a46",
    "symbol": "ITC",
    "name": "ITC Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 286.100006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 395.224182,
    "boundary_margin": -0.276107,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167365,
    "volatility_stability": 0.6096,
    "risk_context": 0.5975,
    "current_regime": {
      "move": -0.280102,
      "interruption": 0.075294,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 379.09201,
        "direction_boundary": 257.700012,
        "core_momentum": 0.471059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175989
      },
      {
        "date": "2023-08-25",
        "close": 380.551208,
        "direction_boundary": 258.443359,
        "core_momentum": 0.472474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176003
      },
      {
        "date": "2023-09-01",
        "close": 378.576965,
        "direction_boundary": 266.909485,
        "core_momentum": 0.418372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176493
      },
      {
        "date": "2023-09-08",
        "close": 379.950378,
        "direction_boundary": 272.980286,
        "core_momentum": 0.39186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176505
      },
      {
        "date": "2023-09-15",
        "close": 384.843018,
        "direction_boundary": 273.641052,
        "core_momentum": 0.406379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16769
      },
      {
        "date": "2023-09-22",
        "close": 380.336609,
        "direction_boundary": 286.113037,
        "core_momentum": 0.329323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169836
      },
      {
        "date": "2023-09-29",
        "close": 381.452454,
        "direction_boundary": 274.38443,
        "core_momentum": 0.390212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169716
      },
      {
        "date": "2023-10-06",
        "close": 379.521179,
        "direction_boundary": 275.953735,
        "core_momentum": 0.375307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170385
      },
      {
        "date": "2023-10-13",
        "close": 384.843018,
        "direction_boundary": 274.301819,
        "core_momentum": 0.402991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169401
      },
      {
        "date": "2023-10-20",
        "close": 376.216522,
        "direction_boundary": 285.452271,
        "core_momentum": 0.317966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169545
      },
      {
        "date": "2023-10-27",
        "close": 372.311005,
        "direction_boundary": 285.617523,
        "core_momentum": 0.30353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161418
      },
      {
        "date": "2023-11-03",
        "close": 371.881836,
        "direction_boundary": 292.059967,
        "core_momentum": 0.273306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16123
      },
      {
        "date": "2023-11-10",
        "close": 374.714386,
        "direction_boundary": 294.33136,
        "core_momentum": 0.273104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158597
      },
      {
        "date": "2023-11-17",
        "close": 377.031921,
        "direction_boundary": 281.694183,
        "core_momentum": 0.338444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15859
      },
      {
        "date": "2023-11-24",
        "close": 375.787323,
        "direction_boundary": 281.074738,
        "core_momentum": 0.336966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139499
      },
      {
        "date": "2023-12-01",
        "close": 386.087524,
        "direction_boundary": 278.4729,
        "core_momentum": 0.386446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1413
      },
      {
        "date": "2023-12-08",
        "close": 385.529633,
        "direction_boundary": 281.983246,
        "core_momentum": 0.367208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140317
      },
      {
        "date": "2023-12-15",
        "close": 393.29776,
        "direction_boundary": 276.779724,
        "core_momentum": 0.420977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135497
      },
      {
        "date": "2023-12-22",
        "close": 390.722687,
        "direction_boundary": 269.841644,
        "core_momentum": 0.44797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133124
      },
      {
        "date": "2023-12-29",
        "close": 396.645355,
        "direction_boundary": 273.847504,
        "core_momentum": 0.448417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133072
      },
      {
        "date": "2024-01-05",
        "close": 406.816833,
        "direction_boundary": 276.738434,
        "core_momentum": 0.470041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127876
      },
      {
        "date": "2024-01-12",
        "close": 400.59375,
        "direction_boundary": 271.534851,
        "core_momentum": 0.475294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129003
      },
      {
        "date": "2024-01-19",
        "close": 404.713837,
        "direction_boundary": 276.36673,
        "core_momentum": 0.464409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1187
      },
      {
        "date": "2024-01-26",
        "close": 391.108948,
        "direction_boundary": 285.782684,
        "core_momentum": 0.368554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110797
      },
      {
        "date": "2024-02-02",
        "close": 377.761536,
        "direction_boundary": 314.402222,
        "core_momentum": 0.201523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113804
      },
      {
        "date": "2024-02-09",
        "close": 362.088837,
        "direction_boundary": 306.720856,
        "core_momentum": 0.180516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126319
      },
      {
        "date": "2024-02-16",
        "close": 352.590027,
        "direction_boundary": 321.863281,
        "core_momentum": 0.095465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129427
      },
      {
        "date": "2024-02-23",
        "close": 358.5159,
        "direction_boundary": 323.290527,
        "core_momentum": 0.108959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131938
      },
      {
        "date": "2024-03-01",
        "close": 356.860168,
        "direction_boundary": 323.164581,
        "core_momentum": 0.104268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131915
      },
      {
        "date": "2024-03-08",
        "close": 360.389526,
        "direction_boundary": 325.725006,
        "core_momentum": 0.106423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132751
      },
      {
        "date": "2024-03-15",
        "close": 365.226105,
        "direction_boundary": 315.273315,
        "core_momentum": 0.158443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132872
      },
      {
        "date": "2024-03-22",
        "close": 373.504913,
        "direction_boundary": 317.917664,
        "core_momentum": 0.174848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136263
      },
      {
        "date": "2024-03-29",
        "close": 373.287079,
        "direction_boundary": 321.947235,
        "core_momentum": 0.159467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136163
      },
      {
        "date": "2024-04-05",
        "close": 372.589905,
        "direction_boundary": 325.179352,
        "core_momentum": 0.145798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136036
      },
      {
        "date": "2024-04-12",
        "close": 374.812103,
        "direction_boundary": 332.105194,
        "core_momentum": 0.128595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134764
      },
      {
        "date": "2024-04-19",
        "close": 370.149841,
        "direction_boundary": 342.724823,
        "core_momentum": 0.080021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132212
      },
      {
        "date": "2024-04-26",
        "close": 383.439514,
        "direction_boundary": 357.248138,
        "core_momentum": 0.073314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140372
      },
      {
        "date": "2024-05-03",
        "close": 380.345825,
        "direction_boundary": 359.93454,
        "core_momentum": 0.056708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140928
      },
      {
        "date": "2024-05-10",
        "close": 377.644318,
        "direction_boundary": 352.966675,
        "core_momentum": 0.069915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141001
      },
      {
        "date": "2024-05-17",
        "close": 380.215149,
        "direction_boundary": 352.463043,
        "core_momentum": 0.078738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141056
      },
      {
        "date": "2024-05-24",
        "close": 380.12796,
        "direction_boundary": 372.401093,
        "core_momentum": 0.020749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140962
      },
      {
        "date": "2024-05-31",
        "close": 371.631287,
        "direction_boundary": 380.594116,
        "core_momentum": -0.02355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139025
      },
      {
        "date": "2024-06-07",
        "close": 389.752838,
        "direction_boundary": 376.345276,
        "core_momentum": 0.035626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154791
      },
      {
        "date": "2024-06-14",
        "close": 382.652679,
        "direction_boundary": 388.920197,
        "core_momentum": -0.016115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154245
      },
      {
        "date": "2024-06-21",
        "close": 372.401886,
        "direction_boundary": 381.752899,
        "core_momentum": -0.024495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158305
      },
      {
        "date": "2024-06-28",
        "close": 377.105743,
        "direction_boundary": 387.632629,
        "core_momentum": -0.027157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15781
      },
      {
        "date": "2024-07-05",
        "close": 384.871521,
        "direction_boundary": 402.052948,
        "core_momentum": -0.042734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156245
      },
      {
        "date": "2024-07-12",
        "close": 407.414429,
        "direction_boundary": 405.915558,
        "core_momentum": 0.003693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17502
      },
      {
        "date": "2024-07-19",
        "close": 421.170929,
        "direction_boundary": 420.979675,
        "core_momentum": 0.000454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180354
      },
      {
        "date": "2024-07-26",
        "close": 445.710754,
        "direction_boundary": 402.095886,
        "core_momentum": 0.108469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188181
      },
      {
        "date": "2024-08-02",
        "close": 434.08432,
        "direction_boundary": 390.508087,
        "core_momentum": 0.111589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185002
      },
      {
        "date": "2024-08-09",
        "close": 440.119385,
        "direction_boundary": 385.186279,
        "core_momentum": 0.142614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171966
      },
      {
        "date": "2024-08-16",
        "close": 446.110138,
        "direction_boundary": 379.09201,
        "core_momentum": 0.176786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164914
      },
      {
        "date": "2024-08-23",
        "close": 448.905853,
        "direction_boundary": 380.551208,
        "core_momentum": 0.17962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164584
      },
      {
        "date": "2024-08-30",
        "close": 445.444489,
        "direction_boundary": 378.576965,
        "core_momentum": 0.176629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165141
      },
      {
        "date": "2024-09-06",
        "close": 445.266998,
        "direction_boundary": 379.950378,
        "core_momentum": 0.171908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165588
      },
      {
        "date": "2024-09-13",
        "close": 456.050354,
        "direction_boundary": 384.843018,
        "core_momentum": 0.18503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166901
      },
      {
        "date": "2024-09-20",
        "close": 456.538452,
        "direction_boundary": 380.336609,
        "core_momentum": 0.200354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165975
      },
      {
        "date": "2024-09-27",
        "close": 463.904877,
        "direction_boundary": 381.452454,
        "core_momentum": 0.216154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165909
      },
      {
        "date": "2024-10-04",
        "close": 446.908936,
        "direction_boundary": 379.521179,
        "core_momentum": 0.17756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177183
      },
      {
        "date": "2024-10-11",
        "close": 433.285522,
        "direction_boundary": 384.843018,
        "core_momentum": 0.125876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184845
      },
      {
        "date": "2024-10-18",
        "close": 431.954254,
        "direction_boundary": 376.216522,
        "core_momentum": 0.148153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183455
      },
      {
        "date": "2024-10-25",
        "close": 428.049194,
        "direction_boundary": 372.311005,
        "core_momentum": 0.149709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17954
      },
      {
        "date": "2024-11-01",
        "close": 435.149292,
        "direction_boundary": 371.881836,
        "core_momentum": 0.170128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179395
      },
      {
        "date": "2024-11-08",
        "close": 424.277222,
        "direction_boundary": 374.714386,
        "core_momentum": 0.132268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183609
      },
      {
        "date": "2024-11-15",
        "close": 413.5383,
        "direction_boundary": 377.031921,
        "core_momentum": 0.096826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188241
      },
      {
        "date": "2024-11-22",
        "close": 421.259674,
        "direction_boundary": 375.787323,
        "core_momentum": 0.121006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189341
      },
      {
        "date": "2024-11-29",
        "close": 423.123474,
        "direction_boundary": 386.087524,
        "core_momentum": 0.095926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185428
      },
      {
        "date": "2024-12-06",
        "close": 418.153381,
        "direction_boundary": 385.529633,
        "core_momentum": 0.084621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176193
      },
      {
        "date": "2024-12-13",
        "close": 417.132721,
        "direction_boundary": 393.29776,
        "core_momentum": 0.060603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173747
      },
      {
        "date": "2024-12-20",
        "close": 412.384491,
        "direction_boundary": 390.722687,
        "core_momentum": 0.05544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169552
      },
      {
        "date": "2024-12-27",
        "close": 424.76535,
        "direction_boundary": 396.645355,
        "core_momentum": 0.070895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172897
      },
      {
        "date": "2025-01-03",
        "close": 427.427948,
        "direction_boundary": 406.816833,
        "core_momentum": 0.050664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171417
      },
      {
        "date": "2025-01-10",
        "close": 410.063141,
        "direction_boundary": 400.59375,
        "core_momentum": 0.023638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164885
      },
      {
        "date": "2025-01-17",
        "close": 405.731201,
        "direction_boundary": 404.713837,
        "core_momentum": 0.002514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158439
      },
      {
        "date": "2025-01-24",
        "close": 407.021545,
        "direction_boundary": 391.108948,
        "core_momentum": 0.040686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13484
      },
      {
        "date": "2025-01-31",
        "close": 412.459595,
        "direction_boundary": 377.761536,
        "core_momentum": 0.091852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132553
      },
      {
        "date": "2025-02-07",
        "close": 397.113312,
        "direction_boundary": 362.088837,
        "core_momentum": 0.096729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139471
      },
      {
        "date": "2025-02-14",
        "close": 384.094849,
        "direction_boundary": 352.590027,
        "core_momentum": 0.089353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142823
      },
      {
        "date": "2025-02-21",
        "close": 375.340942,
        "direction_boundary": 358.5159,
        "core_momentum": 0.04693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143676
      },
      {
        "date": "2025-02-28",
        "close": 369.817078,
        "direction_boundary": 356.860168,
        "core_momentum": 0.036308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144096
      },
      {
        "date": "2025-03-07",
        "close": 378.149658,
        "direction_boundary": 360.389526,
        "core_momentum": 0.04928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149552
      },
      {
        "date": "2025-03-14",
        "close": 385.78009,
        "direction_boundary": 365.226105,
        "core_momentum": 0.056277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148048
      },
      {
        "date": "2025-03-21",
        "close": 379.694489,
        "direction_boundary": 373.504913,
        "core_momentum": 0.016572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148198
      },
      {
        "date": "2025-03-28",
        "close": 383.626709,
        "direction_boundary": 373.287079,
        "core_momentum": 0.027699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146623
      },
      {
        "date": "2025-04-04",
        "close": 383.579895,
        "direction_boundary": 372.589905,
        "core_momentum": 0.029496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140332
      },
      {
        "date": "2025-04-11",
        "close": 394.674377,
        "direction_boundary": 374.812103,
        "core_momentum": 0.052993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143277
      },
      {
        "date": "2025-04-18",
        "close": 400.011047,
        "direction_boundary": 370.149841,
        "core_momentum": 0.080673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145211
      },
      {
        "date": "2025-04-25",
        "close": 400.52594,
        "direction_boundary": 383.439514,
        "core_momentum": 0.044561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145048
      },
      {
        "date": "2025-05-02",
        "close": 402.117554,
        "direction_boundary": 380.345825,
        "core_momentum": 0.057242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142792
      },
      {
        "date": "2025-05-09",
        "close": 396.546906,
        "direction_boundary": 377.644318,
        "core_momentum": 0.050054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140094
      },
      {
        "date": "2025-05-16",
        "close": 407.922302,
        "direction_boundary": 380.215149,
        "core_momentum": 0.072872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142297
      },
      {
        "date": "2025-05-23",
        "close": 408.484039,
        "direction_boundary": 380.12796,
        "core_momentum": 0.074596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139676
      },
      {
        "date": "2025-05-30",
        "close": 398.60907,
        "direction_boundary": 371.631287,
        "core_momentum": 0.072593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143063
      },
      {
        "date": "2025-06-06",
        "close": 401.469574,
        "direction_boundary": 389.752838,
        "core_momentum": 0.030062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142956
      },
      {
        "date": "2025-06-13",
        "close": 394.652069,
        "direction_boundary": 382.652679,
        "core_momentum": 0.031358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144578
      },
      {
        "date": "2025-06-20",
        "close": 399.085815,
        "direction_boundary": 372.401886,
        "core_momentum": 0.071654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145064
      },
      {
        "date": "2025-06-27",
        "close": 399.181152,
        "direction_boundary": 377.105743,
        "core_momentum": 0.058539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138129
      },
      {
        "date": "2025-07-04",
        "close": 393.364838,
        "direction_boundary": 384.871521,
        "core_momentum": 0.022068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138559
      },
      {
        "date": "2025-07-11",
        "close": 397.417206,
        "direction_boundary": 407.414429,
        "core_momentum": -0.024538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128154
      },
      {
        "date": "2025-07-18",
        "close": 403.090515,
        "direction_boundary": 421.170929,
        "core_momentum": -0.042929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12912
      },
      {
        "date": "2025-07-25",
        "close": 390.361328,
        "direction_boundary": 445.710754,
        "core_momentum": -0.124182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136308
      },
      {
        "date": "2025-08-01",
        "close": 397.083496,
        "direction_boundary": 434.08432,
        "core_momentum": -0.085239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137237
      },
      {
        "date": "2025-08-08",
        "close": 395.224182,
        "direction_boundary": 440.119385,
        "core_momentum": -0.102007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126933
      },
      {
        "date": "2025-08-15",
        "close": 392.31601,
        "direction_boundary": 446.110138,
        "core_momentum": -0.120585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118179
      },
      {
        "date": "2025-08-22",
        "close": 379.777527,
        "direction_boundary": 448.905853,
        "core_momentum": -0.153993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122627
      },
      {
        "date": "2025-08-29",
        "close": 390.695068,
        "direction_boundary": 445.444489,
        "core_momentum": -0.12291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126423
      },
      {
        "date": "2025-09-05",
        "close": 388.406677,
        "direction_boundary": 445.266998,
        "core_momentum": -0.127699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123434
      },
      {
        "date": "2025-09-12",
        "close": 394.509064,
        "direction_boundary": 456.050354,
        "core_momentum": -0.134944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12223
      },
      {
        "date": "2025-09-19",
        "close": 391.553223,
        "direction_boundary": 456.538452,
        "core_momentum": -0.142343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120472
      },
      {
        "date": "2025-09-26",
        "close": 386.261322,
        "direction_boundary": 463.904877,
        "core_momentum": -0.16737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121411
      },
      {
        "date": "2025-10-03",
        "close": 385.498505,
        "direction_boundary": 446.908936,
        "core_momentum": -0.137412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12145
      },
      {
        "date": "2025-10-10",
        "close": 384.068237,
        "direction_boundary": 433.285522,
        "core_momentum": -0.113591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11444
      },
      {
        "date": "2025-10-17",
        "close": 392.983459,
        "direction_boundary": 431.954254,
        "core_momentum": -0.09022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117566
      },
      {
        "date": "2025-10-24",
        "close": 397.417206,
        "direction_boundary": 428.049194,
        "core_momentum": -0.071562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1187
      },
      {
        "date": "2025-10-31",
        "close": 400.802124,
        "direction_boundary": 435.149292,
        "core_momentum": -0.078932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119189
      },
      {
        "date": "2025-11-07",
        "close": 385.260132,
        "direction_boundary": 424.277222,
        "core_momentum": -0.091961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12993
      },
      {
        "date": "2025-11-14",
        "close": 389.169464,
        "direction_boundary": 413.5383,
        "core_momentum": -0.058928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124015
      },
      {
        "date": "2025-11-21",
        "close": 388.883423,
        "direction_boundary": 421.259674,
        "core_momentum": -0.076856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123941
      },
      {
        "date": "2025-11-28",
        "close": 385.450836,
        "direction_boundary": 423.123474,
        "core_momentum": -0.089035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120084
      },
      {
        "date": "2025-12-05",
        "close": 386.118286,
        "direction_boundary": 418.153381,
        "core_momentum": -0.076611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119556
      },
      {
        "date": "2025-12-12",
        "close": 381.493835,
        "direction_boundary": 417.132721,
        "core_momentum": -0.085438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11843
      },
      {
        "date": "2025-12-19",
        "close": 382.399628,
        "direction_boundary": 412.384491,
        "core_momentum": -0.072711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117198
      },
      {
        "date": "2025-12-26",
        "close": 385.355469,
        "direction_boundary": 424.76535,
        "core_momentum": -0.09278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117893
      },
      {
        "date": "2026-01-02",
        "close": 333.771332,
        "direction_boundary": 427.427948,
        "core_momentum": -0.219117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229766
      },
      {
        "date": "2026-01-09",
        "close": 321.471222,
        "direction_boundary": 410.063141,
        "core_momentum": -0.216045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232419
      },
      {
        "date": "2026-01-16",
        "close": 313.890961,
        "direction_boundary": 405.731201,
        "core_momentum": -0.226357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231091
      },
      {
        "date": "2026-01-23",
        "close": 308.360687,
        "direction_boundary": 407.021545,
        "core_momentum": -0.242397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229152
      },
      {
        "date": "2026-01-30",
        "close": 307.168793,
        "direction_boundary": 412.459595,
        "core_momentum": -0.255275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226195
      },
      {
        "date": "2026-02-06",
        "close": 317.159515,
        "direction_boundary": 397.113312,
        "core_momentum": -0.201337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233484
      },
      {
        "date": "2026-02-13",
        "close": 305.429108,
        "direction_boundary": 384.094849,
        "core_momentum": -0.204808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23696
      },
      {
        "date": "2026-02-20",
        "close": 318.327698,
        "direction_boundary": 375.340942,
        "core_momentum": -0.151897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244717
      },
      {
        "date": "2026-02-27",
        "close": 305.283081,
        "direction_boundary": 369.817078,
        "core_momentum": -0.174502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24392
      },
      {
        "date": "2026-03-06",
        "close": 301.486511,
        "direction_boundary": 378.149658,
        "core_momentum": -0.202732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243897
      },
      {
        "date": "2026-03-13",
        "close": 293.455322,
        "direction_boundary": 385.78009,
        "core_momentum": -0.23932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242194
      },
      {
        "date": "2026-03-20",
        "close": 291.995087,
        "direction_boundary": 379.694489,
        "core_momentum": -0.230974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242301
      },
      {
        "date": "2026-03-27",
        "close": 286.884338,
        "direction_boundary": 383.626709,
        "core_momentum": -0.252178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242443
      },
      {
        "date": "2026-04-03",
        "close": 285.083405,
        "direction_boundary": 383.579895,
        "core_momentum": -0.256782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24218
      },
      {
        "date": "2026-04-10",
        "close": 296.181061,
        "direction_boundary": 394.674377,
        "core_momentum": -0.249556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251696
      },
      {
        "date": "2026-04-17",
        "close": 298.663422,
        "direction_boundary": 400.011047,
        "core_momentum": -0.253362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24867
      },
      {
        "date": "2026-04-24",
        "close": 293.601349,
        "direction_boundary": 400.52594,
        "core_momentum": -0.26696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246804
      },
      {
        "date": "2026-05-01",
        "close": 306.548584,
        "direction_boundary": 402.117554,
        "core_momentum": -0.237664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256935
      },
      {
        "date": "2026-05-08",
        "close": 299.296204,
        "direction_boundary": 396.546906,
        "core_momentum": -0.245244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254281
      },
      {
        "date": "2026-05-15",
        "close": 301.243164,
        "direction_boundary": 407.922302,
        "core_momentum": -0.261518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253767
      },
      {
        "date": "2026-05-22",
        "close": 293.6987,
        "direction_boundary": 408.484039,
        "core_momentum": -0.281003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254295
      },
      {
        "date": "2026-05-29",
        "close": 286.899994,
        "direction_boundary": 398.60907,
        "core_momentum": -0.280247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254874
      },
      {
        "date": "2026-06-05",
        "close": 280.700012,
        "direction_boundary": 401.469574,
        "core_momentum": -0.300819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25455
      },
      {
        "date": "2026-06-12",
        "close": 285.100006,
        "direction_boundary": 394.652069,
        "core_momentum": -0.277592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257458
      },
      {
        "date": "2026-06-19",
        "close": 292.5,
        "direction_boundary": 399.085815,
        "core_momentum": -0.267075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261891
      },
      {
        "date": "2026-06-26",
        "close": 290.0,
        "direction_boundary": 399.181152,
        "core_momentum": -0.273513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260622
      },
      {
        "date": "2026-07-03",
        "close": 289.950012,
        "direction_boundary": 393.364838,
        "core_momentum": -0.262898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176951
      },
      {
        "date": "2026-07-10",
        "close": 281.75,
        "direction_boundary": 397.417206,
        "core_momentum": -0.291047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174138
      },
      {
        "date": "2026-07-17",
        "close": 280.700012,
        "direction_boundary": 403.090515,
        "core_momentum": -0.30363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172018
      },
      {
        "date": "2026-07-24",
        "close": 283.450012,
        "direction_boundary": 390.361328,
        "core_momentum": -0.273878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17194
      },
      {
        "date": "2026-07-31",
        "close": 281.0,
        "direction_boundary": 397.083496,
        "core_momentum": -0.29234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172105
      },
      {
        "date": "2026-08-07",
        "close": 286.100006,
        "direction_boundary": 395.224182,
        "core_momentum": -0.276107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 379.09201,
        "volume": 60313625
      },
      {
        "date": "2023-08-25",
        "close": 380.551208,
        "volume": 44896241
      },
      {
        "date": "2023-09-01",
        "close": 378.576965,
        "volume": 57216469
      },
      {
        "date": "2023-09-08",
        "close": 379.950378,
        "volume": 54912877
      },
      {
        "date": "2023-09-15",
        "close": 384.843018,
        "volume": 67553455
      },
      {
        "date": "2023-09-22",
        "close": 380.336609,
        "volume": 37784063
      },
      {
        "date": "2023-09-29",
        "close": 381.452454,
        "volume": 41518052
      },
      {
        "date": "2023-10-06",
        "close": 379.521179,
        "volume": 40842044
      },
      {
        "date": "2023-10-13",
        "close": 384.843018,
        "volume": 39135731
      },
      {
        "date": "2023-10-20",
        "close": 376.216522,
        "volume": 42092962
      },
      {
        "date": "2023-10-27",
        "close": 372.311005,
        "volume": 52027831
      },
      {
        "date": "2023-11-03",
        "close": 371.881836,
        "volume": 47961709
      },
      {
        "date": "2023-11-10",
        "close": 374.714386,
        "volume": 32481633
      },
      {
        "date": "2023-11-17",
        "close": 377.031921,
        "volume": 29799425
      },
      {
        "date": "2023-11-24",
        "close": 375.787323,
        "volume": 29502457
      },
      {
        "date": "2023-12-01",
        "close": 386.087524,
        "volume": 59190325
      },
      {
        "date": "2023-12-08",
        "close": 385.529633,
        "volume": 78234177
      },
      {
        "date": "2023-12-15",
        "close": 393.29776,
        "volume": 60444143
      },
      {
        "date": "2023-12-22",
        "close": 390.722687,
        "volume": 56957224
      },
      {
        "date": "2023-12-29",
        "close": 396.645355,
        "volume": 48809123
      },
      {
        "date": "2024-01-05",
        "close": 406.816833,
        "volume": 67397854
      },
      {
        "date": "2024-01-12",
        "close": 400.59375,
        "volume": 36851820
      },
      {
        "date": "2024-01-19",
        "close": 404.713837,
        "volume": 53404809
      },
      {
        "date": "2024-01-26",
        "close": 391.108948,
        "volume": 51622815
      },
      {
        "date": "2024-02-02",
        "close": 377.761536,
        "volume": 122116636
      },
      {
        "date": "2024-02-09",
        "close": 362.088837,
        "volume": 128936516
      },
      {
        "date": "2024-02-16",
        "close": 352.590027,
        "volume": 100285590
      },
      {
        "date": "2024-02-23",
        "close": 358.5159,
        "volume": 83289736
      },
      {
        "date": "2024-03-01",
        "close": 356.860168,
        "volume": 53664567
      },
      {
        "date": "2024-03-08",
        "close": 360.389526,
        "volume": 52653915
      },
      {
        "date": "2024-03-15",
        "close": 365.226105,
        "volume": 268075128
      },
      {
        "date": "2024-03-22",
        "close": 373.504913,
        "volume": 119042030
      },
      {
        "date": "2024-03-29",
        "close": 373.287079,
        "volume": 52377299
      },
      {
        "date": "2024-04-05",
        "close": 372.589905,
        "volume": 67924924
      },
      {
        "date": "2024-04-12",
        "close": 374.812103,
        "volume": 49144533
      },
      {
        "date": "2024-04-19",
        "close": 370.149841,
        "volume": 58795310
      },
      {
        "date": "2024-04-26",
        "close": 383.439514,
        "volume": 71620720
      },
      {
        "date": "2024-05-03",
        "close": 380.345825,
        "volume": 72514282
      },
      {
        "date": "2024-05-10",
        "close": 377.644318,
        "volume": 87478305
      },
      {
        "date": "2024-05-17",
        "close": 380.215149,
        "volume": 62671183
      },
      {
        "date": "2024-05-24",
        "close": 380.12796,
        "volume": 62709719
      },
      {
        "date": "2024-05-31",
        "close": 371.631287,
        "volume": 83398969
      },
      {
        "date": "2024-06-07",
        "close": 389.752838,
        "volume": 153968035
      },
      {
        "date": "2024-06-14",
        "close": 382.652679,
        "volume": 54997075
      },
      {
        "date": "2024-06-21",
        "close": 372.401886,
        "volume": 67295033
      },
      {
        "date": "2024-06-28",
        "close": 377.105743,
        "volume": 88882796
      },
      {
        "date": "2024-07-05",
        "close": 384.871521,
        "volume": 54911128
      },
      {
        "date": "2024-07-12",
        "close": 407.414429,
        "volume": 100116517
      },
      {
        "date": "2024-07-19",
        "close": 421.170929,
        "volume": 78220644
      },
      {
        "date": "2024-07-26",
        "close": 445.710754,
        "volume": 158684181
      },
      {
        "date": "2024-08-02",
        "close": 434.08432,
        "volume": 73107791
      },
      {
        "date": "2024-08-09",
        "close": 440.119385,
        "volume": 81499908
      },
      {
        "date": "2024-08-16",
        "close": 446.110138,
        "volume": 40735455
      },
      {
        "date": "2024-08-23",
        "close": 448.905853,
        "volume": 43163155
      },
      {
        "date": "2024-08-30",
        "close": 445.444489,
        "volume": 59381827
      },
      {
        "date": "2024-09-06",
        "close": 445.266998,
        "volume": 63281531
      },
      {
        "date": "2024-09-13",
        "close": 456.050354,
        "volume": 69345264
      },
      {
        "date": "2024-09-20",
        "close": 456.538452,
        "volume": 63536993
      },
      {
        "date": "2024-09-27",
        "close": 463.904877,
        "volume": 57926605
      },
      {
        "date": "2024-10-04",
        "close": 446.908936,
        "volume": 51634574
      },
      {
        "date": "2024-10-11",
        "close": 433.285522,
        "volume": 80099381
      },
      {
        "date": "2024-10-18",
        "close": 431.954254,
        "volume": 52543819
      },
      {
        "date": "2024-10-25",
        "close": 428.049194,
        "volume": 76757695
      },
      {
        "date": "2024-11-01",
        "close": 435.149292,
        "volume": 32347041
      },
      {
        "date": "2024-11-08",
        "close": 424.277222,
        "volume": 43707154
      },
      {
        "date": "2024-11-15",
        "close": 413.5383,
        "volume": 34572934
      },
      {
        "date": "2024-11-22",
        "close": 421.259674,
        "volume": 56097406
      },
      {
        "date": "2024-11-29",
        "close": 423.123474,
        "volume": 52193663
      },
      {
        "date": "2024-12-06",
        "close": 418.153381,
        "volume": 77995224
      },
      {
        "date": "2024-12-13",
        "close": 417.132721,
        "volume": 74680780
      },
      {
        "date": "2024-12-20",
        "close": 412.384491,
        "volume": 78197056
      },
      {
        "date": "2024-12-27",
        "close": 424.76535,
        "volume": 57668086
      },
      {
        "date": "2025-01-03",
        "close": 427.427948,
        "volume": 111928962
      },
      {
        "date": "2025-01-10",
        "close": 410.063141,
        "volume": 78666042
      },
      {
        "date": "2025-01-17",
        "close": 405.731201,
        "volume": 72679002
      },
      {
        "date": "2025-01-24",
        "close": 407.021545,
        "volume": 52602551
      },
      {
        "date": "2025-01-31",
        "close": 412.459595,
        "volume": 82494661
      },
      {
        "date": "2025-02-07",
        "close": 397.113312,
        "volume": 115489812
      },
      {
        "date": "2025-02-14",
        "close": 384.094849,
        "volume": 67513730
      },
      {
        "date": "2025-02-21",
        "close": 375.340942,
        "volume": 55649271
      },
      {
        "date": "2025-02-28",
        "close": 369.817078,
        "volume": 73804295
      },
      {
        "date": "2025-03-07",
        "close": 378.149658,
        "volume": 68823375
      },
      {
        "date": "2025-03-14",
        "close": 385.78009,
        "volume": 42925368
      },
      {
        "date": "2025-03-21",
        "close": 379.694489,
        "volume": 74246161
      },
      {
        "date": "2025-03-28",
        "close": 383.626709,
        "volume": 80216319
      },
      {
        "date": "2025-04-04",
        "close": 383.579895,
        "volume": 48894721
      },
      {
        "date": "2025-04-11",
        "close": 394.674377,
        "volume": 76088590
      },
      {
        "date": "2025-04-18",
        "close": 400.011047,
        "volume": 47130691
      },
      {
        "date": "2025-04-25",
        "close": 400.52594,
        "volume": 127994955
      },
      {
        "date": "2025-05-02",
        "close": 402.117554,
        "volume": 36766943
      },
      {
        "date": "2025-05-09",
        "close": 396.546906,
        "volume": 64426706
      },
      {
        "date": "2025-05-16",
        "close": 407.922302,
        "volume": 73231114
      },
      {
        "date": "2025-05-23",
        "close": 408.484039,
        "volume": 61177573
      },
      {
        "date": "2025-05-30",
        "close": 398.60907,
        "volume": 524080092
      },
      {
        "date": "2025-06-06",
        "close": 401.469574,
        "volume": 62776310
      },
      {
        "date": "2025-06-13",
        "close": 394.652069,
        "volume": 80686141
      },
      {
        "date": "2025-06-20",
        "close": 399.085815,
        "volume": 49875440
      },
      {
        "date": "2025-06-27",
        "close": 399.181152,
        "volume": 76590529
      },
      {
        "date": "2025-07-04",
        "close": 393.364838,
        "volume": 64420519
      },
      {
        "date": "2025-07-11",
        "close": 397.417206,
        "volume": 38382147
      },
      {
        "date": "2025-07-18",
        "close": 403.090515,
        "volume": 39181568
      },
      {
        "date": "2025-07-25",
        "close": 390.361328,
        "volume": 41717283
      },
      {
        "date": "2025-08-01",
        "close": 397.083496,
        "volume": 59539211
      },
      {
        "date": "2025-08-08",
        "close": 395.224182,
        "volume": 57257344
      },
      {
        "date": "2025-08-15",
        "close": 392.31601,
        "volume": 42605281
      },
      {
        "date": "2025-08-22",
        "close": 379.777527,
        "volume": 93936864
      },
      {
        "date": "2025-08-29",
        "close": 390.695068,
        "volume": 61882807
      },
      {
        "date": "2025-09-05",
        "close": 388.406677,
        "volume": 88287731
      },
      {
        "date": "2025-09-12",
        "close": 394.509064,
        "volume": 41575100
      },
      {
        "date": "2025-09-19",
        "close": 391.553223,
        "volume": 63213429
      },
      {
        "date": "2025-09-26",
        "close": 386.261322,
        "volume": 72668413
      },
      {
        "date": "2025-10-03",
        "close": 385.498505,
        "volume": 63813330
      },
      {
        "date": "2025-10-10",
        "close": 384.068237,
        "volume": 65432513
      },
      {
        "date": "2025-10-17",
        "close": 392.983459,
        "volume": 79876956
      },
      {
        "date": "2025-10-24",
        "close": 397.417206,
        "volume": 53467419
      },
      {
        "date": "2025-10-31",
        "close": 400.802124,
        "volume": 71776025
      },
      {
        "date": "2025-11-07",
        "close": 385.260132,
        "volume": 36228018
      },
      {
        "date": "2025-11-14",
        "close": 389.169464,
        "volume": 97280000
      },
      {
        "date": "2025-11-21",
        "close": 388.883423,
        "volume": 35901071
      },
      {
        "date": "2025-11-28",
        "close": 385.450836,
        "volume": 46244258
      },
      {
        "date": "2025-12-05",
        "close": 386.118286,
        "volume": 44786394
      },
      {
        "date": "2025-12-12",
        "close": 381.493835,
        "volume": 41840392
      },
      {
        "date": "2025-12-19",
        "close": 382.399628,
        "volume": 46073941
      },
      {
        "date": "2025-12-26",
        "close": 385.355469,
        "volume": 25859751
      },
      {
        "date": "2026-01-02",
        "close": 333.771332,
        "volume": 430350414
      },
      {
        "date": "2026-01-09",
        "close": 321.471222,
        "volume": 222281116
      },
      {
        "date": "2026-01-16",
        "close": 313.890961,
        "volume": 86518802
      },
      {
        "date": "2026-01-23",
        "close": 308.360687,
        "volume": 79029357
      },
      {
        "date": "2026-01-30",
        "close": 307.168793,
        "volume": 135943266
      },
      {
        "date": "2026-02-06",
        "close": 317.159515,
        "volume": 163467133
      },
      {
        "date": "2026-02-13",
        "close": 305.429108,
        "volume": 78416833
      },
      {
        "date": "2026-02-20",
        "close": 318.327698,
        "volume": 117721412
      },
      {
        "date": "2026-02-27",
        "close": 305.283081,
        "volume": 65276766
      },
      {
        "date": "2026-03-06",
        "close": 301.486511,
        "volume": 87586078
      },
      {
        "date": "2026-03-13",
        "close": 293.455322,
        "volume": 96260041
      },
      {
        "date": "2026-03-20",
        "close": 291.995087,
        "volume": 156354699
      },
      {
        "date": "2026-03-27",
        "close": 286.884338,
        "volume": 113487619
      },
      {
        "date": "2026-04-03",
        "close": 285.083405,
        "volume": 61274036
      },
      {
        "date": "2026-04-10",
        "close": 296.181061,
        "volume": 102756618
      },
      {
        "date": "2026-04-17",
        "close": 298.663422,
        "volume": 86846673
      },
      {
        "date": "2026-04-24",
        "close": 293.601349,
        "volume": 90166400
      },
      {
        "date": "2026-05-01",
        "close": 306.548584,
        "volume": 70030681
      },
      {
        "date": "2026-05-08",
        "close": 299.296204,
        "volume": 110786863
      },
      {
        "date": "2026-05-15",
        "close": 301.243164,
        "volume": 67029718
      },
      {
        "date": "2026-05-22",
        "close": 293.6987,
        "volume": 96690885
      },
      {
        "date": "2026-05-29",
        "close": 286.899994,
        "volume": 110671321
      },
      {
        "date": "2026-06-05",
        "close": 280.700012,
        "volume": 16065822
      },
      {
        "date": "2026-06-12",
        "close": 285.100006,
        "volume": 12893433
      },
      {
        "date": "2026-06-19",
        "close": 292.5,
        "volume": 13874008
      },
      {
        "date": "2026-06-26",
        "close": 290.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 289.950012,
        "volume": 6517591
      },
      {
        "date": "2026-07-10",
        "close": 281.75,
        "volume": 91497471
      },
      {
        "date": "2026-07-17",
        "close": 280.700012,
        "volume": 62538586
      },
      {
        "date": "2026-07-24",
        "close": 283.450012,
        "volume": 78865399
      },
      {
        "date": "2026-07-31",
        "close": 281.0,
        "volume": 88304782
      },
      {
        "date": "2026-08-07",
        "close": 286.100006,
        "volume": 88429709
      }
    ],
    "sharemaestro_context": {
      "trend": 295.396901,
      "fair_value": 375.747337,
      "market_activity": -19.225669,
      "market_dynamics": 0.366216,
      "relative_strength": -13.096213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.005592,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.012357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.044091,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.059338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.080784,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.14394,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.101112,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.229809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.049567
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 1.171821
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.005799
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.034485
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.280102
      }
    ]
  }
}