{
  "ticker": {
    "uuid": "436531ee-db9e-42be-807d-b7360eeee75a",
    "symbol": "SNA",
    "name": "Snap-On Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 416.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 313.295399,
    "boundary_margin": 0.328937,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.157971,
    "volatility_stability": 0.9797,
    "risk_context": 0.633,
    "current_regime": {
      "move": 0.202259,
      "interruption": -0.073516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 249.776757,
        "direction_boundary": 208.611661,
        "core_momentum": 0.197329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262765
      },
      {
        "date": "2023-08-25",
        "close": 246.14939,
        "direction_boundary": 199.655492,
        "core_momentum": 0.232871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262648
      },
      {
        "date": "2023-09-01",
        "close": 251.609042,
        "direction_boundary": 193.455067,
        "core_momentum": 0.300607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263579
      },
      {
        "date": "2023-09-08",
        "close": 241.582628,
        "direction_boundary": 202.538146,
        "core_momentum": 0.192776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263615
      },
      {
        "date": "2023-09-15",
        "close": 242.215092,
        "direction_boundary": 195.313382,
        "core_momentum": 0.240136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257512
      },
      {
        "date": "2023-09-22",
        "close": 237.973863,
        "direction_boundary": 187.145863,
        "core_momentum": 0.271596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259208
      },
      {
        "date": "2023-09-29",
        "close": 237.229788,
        "direction_boundary": 182.522739,
        "core_momentum": 0.299727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249846
      },
      {
        "date": "2023-10-06",
        "close": 241.554725,
        "direction_boundary": 189.955997,
        "core_momentum": 0.271635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223686
      },
      {
        "date": "2023-10-13",
        "close": 235.918355,
        "direction_boundary": 190.001322,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218392
      },
      {
        "date": "2023-10-20",
        "close": 235.220785,
        "direction_boundary": 188.324306,
        "core_momentum": 0.24902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176508
      },
      {
        "date": "2023-10-27",
        "close": 234.699932,
        "direction_boundary": 199.020946,
        "core_momentum": 0.179273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175564
      },
      {
        "date": "2023-11-03",
        "close": 251.925274,
        "direction_boundary": 207.714231,
        "core_momentum": 0.212846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20155
      },
      {
        "date": "2023-11-10",
        "close": 251.162597,
        "direction_boundary": 212.40081,
        "core_momentum": 0.182494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199555
      },
      {
        "date": "2023-11-17",
        "close": 258.342923,
        "direction_boundary": 215.745776,
        "core_momentum": 0.197441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200358
      },
      {
        "date": "2023-11-24",
        "close": 257.635234,
        "direction_boundary": 221.587103,
        "core_momentum": 0.162682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199168
      },
      {
        "date": "2023-12-01",
        "close": 262.054942,
        "direction_boundary": 223.576805,
        "core_momentum": 0.172103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199946
      },
      {
        "date": "2023-12-08",
        "close": 260.519281,
        "direction_boundary": 213.427499,
        "core_momentum": 0.220645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196591
      },
      {
        "date": "2023-12-15",
        "close": 268.066493,
        "direction_boundary": 206.016315,
        "core_momentum": 0.301191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197876
      },
      {
        "date": "2023-12-22",
        "close": 269.817521,
        "direction_boundary": 207.859984,
        "core_momentum": 0.298073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19791
      },
      {
        "date": "2023-12-29",
        "close": 270.463623,
        "direction_boundary": 208.544514,
        "core_momentum": 0.296911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184662
      },
      {
        "date": "2024-01-05",
        "close": 263.056867,
        "direction_boundary": 216.685864,
        "core_momentum": 0.214001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185121
      },
      {
        "date": "2024-01-12",
        "close": 265.856639,
        "direction_boundary": 227.090729,
        "core_momentum": 0.170707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175627
      },
      {
        "date": "2024-01-19",
        "close": 268.609593,
        "direction_boundary": 217.598572,
        "core_momentum": 0.234427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152839
      },
      {
        "date": "2024-01-26",
        "close": 271.231453,
        "direction_boundary": 223.111325,
        "core_momentum": 0.215678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151685
      },
      {
        "date": "2024-02-02",
        "close": 273.99377,
        "direction_boundary": 236.993604,
        "core_momentum": 0.156123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151969
      },
      {
        "date": "2024-02-09",
        "close": 245.733861,
        "direction_boundary": 229.390752,
        "core_momentum": 0.071246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217326
      },
      {
        "date": "2024-02-16",
        "close": 250.237843,
        "direction_boundary": 230.257824,
        "core_momentum": 0.086772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218887
      },
      {
        "date": "2024-02-23",
        "close": 255.453472,
        "direction_boundary": 226.722647,
        "core_momentum": 0.126722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219611
      },
      {
        "date": "2024-03-01",
        "close": 261.440294,
        "direction_boundary": 229.782121,
        "core_momentum": 0.137775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219847
      },
      {
        "date": "2024-03-08",
        "close": 278.354246,
        "direction_boundary": 220.649637,
        "core_momentum": 0.261521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226835
      },
      {
        "date": "2024-03-15",
        "close": 272.659694,
        "direction_boundary": 212.913669,
        "core_momentum": 0.280612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229697
      },
      {
        "date": "2024-03-22",
        "close": 274.950714,
        "direction_boundary": 215.348386,
        "core_momentum": 0.276772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227487
      },
      {
        "date": "2024-03-29",
        "close": 279.278197,
        "direction_boundary": 226.832898,
        "core_momentum": 0.231207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227541
      },
      {
        "date": "2024-04-05",
        "close": 276.016086,
        "direction_boundary": 210.129823,
        "core_momentum": 0.31355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228206
      },
      {
        "date": "2024-04-12",
        "close": 273.017961,
        "direction_boundary": 220.447509,
        "core_momentum": 0.238472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225675
      },
      {
        "date": "2024-04-19",
        "close": 253.426438,
        "direction_boundary": 241.643325,
        "core_momentum": 0.048762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251425
      },
      {
        "date": "2024-04-26",
        "close": 255.21777,
        "direction_boundary": 238.335786,
        "core_momentum": 0.070833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251379
      },
      {
        "date": "2024-05-03",
        "close": 255.528897,
        "direction_boundary": 239.622051,
        "core_momentum": 0.066383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231704
      },
      {
        "date": "2024-05-10",
        "close": 264.843827,
        "direction_boundary": 235.239561,
        "core_momentum": 0.125847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23671
      },
      {
        "date": "2024-05-17",
        "close": 264.77783,
        "direction_boundary": 241.154103,
        "core_momentum": 0.097961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233693
      },
      {
        "date": "2024-05-24",
        "close": 257.099672,
        "direction_boundary": 237.909256,
        "core_momentum": 0.080663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237435
      },
      {
        "date": "2024-05-31",
        "close": 258.969384,
        "direction_boundary": 240.090976,
        "core_momentum": 0.07863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236414
      },
      {
        "date": "2024-06-07",
        "close": 254.537122,
        "direction_boundary": 247.36646,
        "core_momentum": 0.028988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237461
      },
      {
        "date": "2024-06-14",
        "close": 248.890021,
        "direction_boundary": 253.181301,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235331
      },
      {
        "date": "2024-06-21",
        "close": 253.170429,
        "direction_boundary": 252.950187,
        "core_momentum": 0.000871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236621
      },
      {
        "date": "2024-06-28",
        "close": 248.083293,
        "direction_boundary": 266.419539,
        "core_momentum": -0.068825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237782
      },
      {
        "date": "2024-07-05",
        "close": 242.350774,
        "direction_boundary": 259.523083,
        "core_momentum": -0.066169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236956
      },
      {
        "date": "2024-07-12",
        "close": 255.903815,
        "direction_boundary": 270.829203,
        "core_momentum": -0.05511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249501
      },
      {
        "date": "2024-07-19",
        "close": 257.109163,
        "direction_boundary": 254.73439,
        "core_momentum": 0.009323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249094
      },
      {
        "date": "2024-07-26",
        "close": 266.372306,
        "direction_boundary": 251.535766,
        "core_momentum": 0.058984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253942
      },
      {
        "date": "2024-08-02",
        "close": 262.651863,
        "direction_boundary": 251.66519,
        "core_momentum": 0.043656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254096
      },
      {
        "date": "2024-08-09",
        "close": 259.282584,
        "direction_boundary": 249.917964,
        "core_momentum": 0.037471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202767
      },
      {
        "date": "2024-08-16",
        "close": 262.129862,
        "direction_boundary": 249.776757,
        "core_momentum": 0.049457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201864
      },
      {
        "date": "2024-08-23",
        "close": 271.196975,
        "direction_boundary": 246.14939,
        "core_momentum": 0.101758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205186
      },
      {
        "date": "2024-08-30",
        "close": 271.101429,
        "direction_boundary": 251.609042,
        "core_momentum": 0.077471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202983
      },
      {
        "date": "2024-09-06",
        "close": 258.776031,
        "direction_boundary": 241.582628,
        "core_momentum": 0.07117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193299
      },
      {
        "date": "2024-09-13",
        "close": 267.948421,
        "direction_boundary": 242.215092,
        "core_momentum": 0.106242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198299
      },
      {
        "date": "2024-09-20",
        "close": 270.575928,
        "direction_boundary": 237.973863,
        "core_momentum": 0.136999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198435
      },
      {
        "date": "2024-09-27",
        "close": 275.65896,
        "direction_boundary": 237.229788,
        "core_momentum": 0.161991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198968
      },
      {
        "date": "2024-10-04",
        "close": 273.967801,
        "direction_boundary": 241.554725,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198486
      },
      {
        "date": "2024-10-11",
        "close": 278.811969,
        "direction_boundary": 235.918355,
        "core_momentum": 0.181816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199356
      },
      {
        "date": "2024-10-18",
        "close": 311.565042,
        "direction_boundary": 235.220785,
        "core_momentum": 0.324564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223783
      },
      {
        "date": "2024-10-25",
        "close": 312.033216,
        "direction_boundary": 234.699932,
        "core_momentum": 0.329499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22396
      },
      {
        "date": "2024-11-01",
        "close": 315.577963,
        "direction_boundary": 251.925274,
        "core_momentum": 0.252665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22381
      },
      {
        "date": "2024-11-08",
        "close": 343.267113,
        "direction_boundary": 251.162597,
        "core_momentum": 0.366713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244797
      },
      {
        "date": "2024-11-15",
        "close": 341.155552,
        "direction_boundary": 258.342923,
        "core_momentum": 0.320553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245429
      },
      {
        "date": "2024-11-22",
        "close": 351.73921,
        "direction_boundary": 257.635234,
        "core_momentum": 0.365261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240322
      },
      {
        "date": "2024-11-29",
        "close": 355.314557,
        "direction_boundary": 262.054942,
        "core_momentum": 0.355878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24024
      },
      {
        "date": "2024-12-06",
        "close": 343.858068,
        "direction_boundary": 260.519281,
        "core_momentum": 0.319895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244957
      },
      {
        "date": "2024-12-13",
        "close": 341.301502,
        "direction_boundary": 268.066493,
        "core_momentum": 0.273197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241658
      },
      {
        "date": "2024-12-20",
        "close": 330.287126,
        "direction_boundary": 269.817521,
        "core_momentum": 0.224113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249399
      },
      {
        "date": "2024-12-27",
        "close": 330.191014,
        "direction_boundary": 270.463623,
        "core_momentum": 0.220833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246022
      },
      {
        "date": "2025-01-03",
        "close": 323.001875,
        "direction_boundary": 263.056867,
        "core_momentum": 0.227879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245647
      },
      {
        "date": "2025-01-10",
        "close": 319.599529,
        "direction_boundary": 265.856639,
        "core_momentum": 0.20215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23915
      },
      {
        "date": "2025-01-17",
        "close": 334.948533,
        "direction_boundary": 268.609593,
        "core_momentum": 0.246972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244886
      },
      {
        "date": "2025-01-24",
        "close": 336.851541,
        "direction_boundary": 271.231453,
        "core_momentum": 0.241934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242217
      },
      {
        "date": "2025-01-31",
        "close": 341.339947,
        "direction_boundary": 273.99377,
        "core_momentum": 0.245795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23996
      },
      {
        "date": "2025-02-07",
        "close": 325.356607,
        "direction_boundary": 245.733861,
        "core_momentum": 0.32402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251327
      },
      {
        "date": "2025-02-14",
        "close": 325.741053,
        "direction_boundary": 250.237843,
        "core_momentum": 0.301726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25152
      },
      {
        "date": "2025-02-21",
        "close": 322.819263,
        "direction_boundary": 255.453472,
        "core_momentum": 0.263711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249815
      },
      {
        "date": "2025-02-28",
        "close": 329.992119,
        "direction_boundary": 261.440294,
        "core_momentum": 0.262208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250472
      },
      {
        "date": "2025-03-07",
        "close": 330.843287,
        "direction_boundary": 278.354246,
        "core_momentum": 0.188569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23822
      },
      {
        "date": "2025-03-14",
        "close": 320.967801,
        "direction_boundary": 272.659694,
        "core_momentum": 0.177174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241443
      },
      {
        "date": "2025-03-21",
        "close": 317.224595,
        "direction_boundary": 274.950714,
        "core_momentum": 0.153751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242777
      },
      {
        "date": "2025-03-28",
        "close": 318.520692,
        "direction_boundary": 279.278197,
        "core_momentum": 0.140514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242117
      },
      {
        "date": "2025-04-04",
        "close": 304.669864,
        "direction_boundary": 276.016086,
        "core_momentum": 0.103812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25147
      },
      {
        "date": "2025-04-11",
        "close": 325.155936,
        "direction_boundary": 273.017961,
        "core_momentum": 0.190969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264842
      },
      {
        "date": "2025-04-18",
        "close": 295.432754,
        "direction_boundary": 253.426438,
        "core_momentum": 0.165753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25583
      },
      {
        "date": "2025-04-25",
        "close": 298.64398,
        "direction_boundary": 255.21777,
        "core_momentum": 0.170154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256413
      },
      {
        "date": "2025-05-02",
        "close": 306.565648,
        "direction_boundary": 255.528897,
        "core_momentum": 0.19973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258741
      },
      {
        "date": "2025-05-09",
        "close": 305.317913,
        "direction_boundary": 264.843827,
        "core_momentum": 0.152822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227689
      },
      {
        "date": "2025-05-16",
        "close": 320.861405,
        "direction_boundary": 264.77783,
        "core_momentum": 0.211814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239716
      },
      {
        "date": "2025-05-23",
        "close": 310.851734,
        "direction_boundary": 257.099672,
        "core_momentum": 0.209071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238161
      },
      {
        "date": "2025-05-30",
        "close": 312.273149,
        "direction_boundary": 258.969384,
        "core_momentum": 0.20583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237592
      },
      {
        "date": "2025-06-06",
        "close": 313.168835,
        "direction_boundary": 254.537122,
        "core_momentum": 0.230346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234368
      },
      {
        "date": "2025-06-13",
        "close": 301.807252,
        "direction_boundary": 248.890021,
        "core_momentum": 0.212613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238866
      },
      {
        "date": "2025-06-20",
        "close": 297.708515,
        "direction_boundary": 253.170429,
        "core_momentum": 0.175921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235823
      },
      {
        "date": "2025-06-27",
        "close": 302.79056,
        "direction_boundary": 248.083293,
        "core_momentum": 0.22052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237566
      },
      {
        "date": "2025-07-04",
        "close": 313.129892,
        "direction_boundary": 242.350774,
        "core_momentum": 0.292052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241301
      },
      {
        "date": "2025-07-11",
        "close": 309.177191,
        "direction_boundary": 255.903815,
        "core_momentum": 0.208177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241484
      },
      {
        "date": "2025-07-18",
        "close": 327.811355,
        "direction_boundary": 257.109163,
        "core_momentum": 0.274989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246602
      },
      {
        "date": "2025-07-25",
        "close": 321.541552,
        "direction_boundary": 266.372306,
        "core_momentum": 0.207113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247717
      },
      {
        "date": "2025-08-01",
        "close": 309.391377,
        "direction_boundary": 262.651863,
        "core_momentum": 0.177952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251802
      },
      {
        "date": "2025-08-08",
        "close": 313.295399,
        "direction_boundary": 259.282584,
        "core_momentum": 0.208316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244442
      },
      {
        "date": "2025-08-15",
        "close": 317.394137,
        "direction_boundary": 262.129862,
        "core_momentum": 0.210828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245245
      },
      {
        "date": "2025-08-22",
        "close": 326.365109,
        "direction_boundary": 271.196975,
        "core_momentum": 0.203425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248151
      },
      {
        "date": "2025-08-29",
        "close": 318.731009,
        "direction_boundary": 271.101429,
        "core_momentum": 0.175689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248294
      },
      {
        "date": "2025-09-05",
        "close": 322.121765,
        "direction_boundary": 258.776031,
        "core_momentum": 0.24479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248794
      },
      {
        "date": "2025-09-12",
        "close": 326.913902,
        "direction_boundary": 267.948421,
        "core_momentum": 0.220063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246023
      },
      {
        "date": "2025-09-19",
        "close": 330.490855,
        "direction_boundary": 270.575928,
        "core_momentum": 0.221435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245735
      },
      {
        "date": "2025-09-26",
        "close": 335.067395,
        "direction_boundary": 275.65896,
        "core_momentum": 0.215514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246297
      },
      {
        "date": "2025-10-03",
        "close": 340.467124,
        "direction_boundary": 273.967801,
        "core_momentum": 0.242727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237631
      },
      {
        "date": "2025-10-10",
        "close": 320.779182,
        "direction_boundary": 278.811969,
        "core_momentum": 0.150522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236706
      },
      {
        "date": "2025-10-17",
        "close": 332.950622,
        "direction_boundary": 311.565042,
        "core_momentum": 0.068639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19834
      },
      {
        "date": "2025-10-24",
        "close": 337.046968,
        "direction_boundary": 312.033216,
        "core_momentum": 0.080164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198438
      },
      {
        "date": "2025-10-31",
        "close": 328.834676,
        "direction_boundary": 315.577963,
        "core_momentum": 0.042008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199928
      },
      {
        "date": "2025-11-07",
        "close": 336.831371,
        "direction_boundary": 343.267113,
        "core_momentum": -0.018748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201814
      },
      {
        "date": "2025-11-14",
        "close": 323.376148,
        "direction_boundary": 341.155552,
        "core_momentum": -0.052115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199646
      },
      {
        "date": "2025-11-21",
        "close": 331.568841,
        "direction_boundary": 351.73921,
        "core_momentum": -0.057345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196942
      },
      {
        "date": "2025-11-28",
        "close": 335.66533,
        "direction_boundary": 355.314557,
        "core_momentum": -0.055301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197395
      },
      {
        "date": "2025-12-05",
        "close": 342.733007,
        "direction_boundary": 343.858068,
        "core_momentum": -0.003272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198978
      },
      {
        "date": "2025-12-12",
        "close": 346.30633,
        "direction_boundary": 341.301502,
        "core_momentum": 0.014664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190387
      },
      {
        "date": "2025-12-19",
        "close": 341.844612,
        "direction_boundary": 330.287126,
        "core_momentum": 0.034992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190249
      },
      {
        "date": "2025-12-26",
        "close": 349.435456,
        "direction_boundary": 330.191014,
        "core_momentum": 0.058283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19099
      },
      {
        "date": "2026-01-02",
        "close": 346.424783,
        "direction_boundary": 323.001875,
        "core_momentum": 0.072516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187526
      },
      {
        "date": "2026-01-09",
        "close": 357.50011,
        "direction_boundary": 319.599529,
        "core_momentum": 0.118588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189702
      },
      {
        "date": "2026-01-16",
        "close": 356.700554,
        "direction_boundary": 334.948533,
        "core_momentum": 0.064941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17384
      },
      {
        "date": "2026-01-23",
        "close": 364.340753,
        "direction_boundary": 336.851541,
        "core_momentum": 0.081606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172396
      },
      {
        "date": "2026-01-30",
        "close": 361.389307,
        "direction_boundary": 341.339947,
        "core_momentum": 0.058737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161957
      },
      {
        "date": "2026-02-06",
        "close": 364.577659,
        "direction_boundary": 325.356607,
        "core_momentum": 0.120548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161736
      },
      {
        "date": "2026-02-13",
        "close": 379.650764,
        "direction_boundary": 325.741053,
        "core_momentum": 0.165499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168532
      },
      {
        "date": "2026-02-20",
        "close": 380.904389,
        "direction_boundary": 322.819263,
        "core_momentum": 0.179931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165837
      },
      {
        "date": "2026-02-27",
        "close": 382.650111,
        "direction_boundary": 329.992119,
        "core_momentum": 0.159573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160282
      },
      {
        "date": "2026-03-06",
        "close": 369.657371,
        "direction_boundary": 330.843287,
        "core_momentum": 0.117319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170192
      },
      {
        "date": "2026-03-13",
        "close": 365.058259,
        "direction_boundary": 320.967801,
        "core_momentum": 0.137367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171357
      },
      {
        "date": "2026-03-20",
        "close": 354.51904,
        "direction_boundary": 317.224595,
        "core_momentum": 0.117565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177203
      },
      {
        "date": "2026-03-27",
        "close": 356.644764,
        "direction_boundary": 318.520692,
        "core_momentum": 0.119691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17656
      },
      {
        "date": "2026-04-03",
        "close": 363.141134,
        "direction_boundary": 304.669864,
        "core_momentum": 0.191917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1769
      },
      {
        "date": "2026-04-10",
        "close": 377.186803,
        "direction_boundary": 325.155936,
        "core_momentum": 0.160018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159308
      },
      {
        "date": "2026-04-17",
        "close": 377.733134,
        "direction_boundary": 295.432754,
        "core_momentum": 0.278576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15298
      },
      {
        "date": "2026-04-24",
        "close": 375.895476,
        "direction_boundary": 298.64398,
        "core_momentum": 0.258674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15317
      },
      {
        "date": "2026-05-01",
        "close": 377.852333,
        "direction_boundary": 306.565648,
        "core_momentum": 0.232533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147405
      },
      {
        "date": "2026-05-08",
        "close": 371.504962,
        "direction_boundary": 305.317913,
        "core_momentum": 0.216781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147968
      },
      {
        "date": "2026-05-15",
        "close": 357.250694,
        "direction_boundary": 320.861405,
        "core_momentum": 0.113411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146994
      },
      {
        "date": "2026-05-22",
        "close": 366.65,
        "direction_boundary": 310.851734,
        "core_momentum": 0.179501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147273
      },
      {
        "date": "2026-05-29",
        "close": 371.21,
        "direction_boundary": 312.273149,
        "core_momentum": 0.188735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147283
      },
      {
        "date": "2026-06-05",
        "close": 379.77,
        "direction_boundary": 313.168835,
        "core_momentum": 0.212669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147759
      },
      {
        "date": "2026-06-12",
        "close": 387.48,
        "direction_boundary": 301.807252,
        "core_momentum": 0.283866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149213
      },
      {
        "date": "2026-06-19",
        "close": 387.25,
        "direction_boundary": 297.708515,
        "core_momentum": 0.300769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14732
      },
      {
        "date": "2026-06-26",
        "close": 397.1,
        "direction_boundary": 302.79056,
        "core_momentum": 0.311468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148118
      },
      {
        "date": "2026-07-03",
        "close": 412.09,
        "direction_boundary": 313.129892,
        "core_momentum": 0.316035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153217
      },
      {
        "date": "2026-07-10",
        "close": 401.94,
        "direction_boundary": 309.177191,
        "core_momentum": 0.300031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15492
      },
      {
        "date": "2026-07-17",
        "close": 410.99,
        "direction_boundary": 327.811355,
        "core_momentum": 0.253739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156505
      },
      {
        "date": "2026-07-24",
        "close": 404.12,
        "direction_boundary": 321.541552,
        "core_momentum": 0.25682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15774
      },
      {
        "date": "2026-07-31",
        "close": 410.41,
        "direction_boundary": 309.391377,
        "core_momentum": 0.326508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157505
      },
      {
        "date": "2026-08-07",
        "close": 416.35,
        "direction_boundary": 313.295399,
        "core_momentum": 0.328937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 249.776757,
        "volume": 1075514
      },
      {
        "date": "2023-08-25",
        "close": 246.14939,
        "volume": 844058
      },
      {
        "date": "2023-09-01",
        "close": 251.609042,
        "volume": 824058
      },
      {
        "date": "2023-09-08",
        "close": 241.582628,
        "volume": 945875
      },
      {
        "date": "2023-09-15",
        "close": 242.215092,
        "volume": 1152474
      },
      {
        "date": "2023-09-22",
        "close": 237.973863,
        "volume": 1272592
      },
      {
        "date": "2023-09-29",
        "close": 237.229788,
        "volume": 1101232
      },
      {
        "date": "2023-10-06",
        "close": 241.554725,
        "volume": 1169403
      },
      {
        "date": "2023-10-13",
        "close": 235.918355,
        "volume": 1133330
      },
      {
        "date": "2023-10-20",
        "close": 235.220785,
        "volume": 1553575
      },
      {
        "date": "2023-10-27",
        "close": 234.699932,
        "volume": 1190868
      },
      {
        "date": "2023-11-03",
        "close": 251.925274,
        "volume": 1373301
      },
      {
        "date": "2023-11-10",
        "close": 251.162597,
        "volume": 804982
      },
      {
        "date": "2023-11-17",
        "close": 258.342923,
        "volume": 1079634
      },
      {
        "date": "2023-11-24",
        "close": 257.635234,
        "volume": 710166
      },
      {
        "date": "2023-12-01",
        "close": 262.054942,
        "volume": 1151402
      },
      {
        "date": "2023-12-08",
        "close": 260.519281,
        "volume": 1161283
      },
      {
        "date": "2023-12-15",
        "close": 268.066493,
        "volume": 1834560
      },
      {
        "date": "2023-12-22",
        "close": 269.817521,
        "volume": 1030727
      },
      {
        "date": "2023-12-29",
        "close": 270.463623,
        "volume": 670894
      },
      {
        "date": "2024-01-05",
        "close": 263.056867,
        "volume": 749693
      },
      {
        "date": "2024-01-12",
        "close": 265.856639,
        "volume": 914339
      },
      {
        "date": "2024-01-19",
        "close": 268.609593,
        "volume": 739948
      },
      {
        "date": "2024-01-26",
        "close": 271.231453,
        "volume": 749291
      },
      {
        "date": "2024-02-02",
        "close": 273.99377,
        "volume": 1326816
      },
      {
        "date": "2024-02-09",
        "close": 245.733861,
        "volume": 1889989
      },
      {
        "date": "2024-02-16",
        "close": 250.237843,
        "volume": 1607201
      },
      {
        "date": "2024-02-23",
        "close": 255.453472,
        "volume": 1161617
      },
      {
        "date": "2024-03-01",
        "close": 261.440294,
        "volume": 1435869
      },
      {
        "date": "2024-03-08",
        "close": 278.354246,
        "volume": 2114994
      },
      {
        "date": "2024-03-15",
        "close": 272.659694,
        "volume": 3422273
      },
      {
        "date": "2024-03-22",
        "close": 274.950714,
        "volume": 1669702
      },
      {
        "date": "2024-03-29",
        "close": 279.278197,
        "volume": 1033918
      },
      {
        "date": "2024-04-05",
        "close": 276.016086,
        "volume": 1274909
      },
      {
        "date": "2024-04-12",
        "close": 273.017961,
        "volume": 1357981
      },
      {
        "date": "2024-04-19",
        "close": 253.426438,
        "volume": 2492946
      },
      {
        "date": "2024-04-26",
        "close": 255.21777,
        "volume": 1460948
      },
      {
        "date": "2024-05-03",
        "close": 255.528897,
        "volume": 1554419
      },
      {
        "date": "2024-05-10",
        "close": 264.843827,
        "volume": 988000
      },
      {
        "date": "2024-05-17",
        "close": 264.77783,
        "volume": 1178685
      },
      {
        "date": "2024-05-24",
        "close": 257.099672,
        "volume": 945474
      },
      {
        "date": "2024-05-31",
        "close": 258.969384,
        "volume": 1217237
      },
      {
        "date": "2024-06-07",
        "close": 254.537122,
        "volume": 914554
      },
      {
        "date": "2024-06-14",
        "close": 248.890021,
        "volume": 1010009
      },
      {
        "date": "2024-06-21",
        "close": 253.170429,
        "volume": 1717227
      },
      {
        "date": "2024-06-28",
        "close": 248.083293,
        "volume": 1796674
      },
      {
        "date": "2024-07-05",
        "close": 242.350774,
        "volume": 1340034
      },
      {
        "date": "2024-07-12",
        "close": 255.903815,
        "volume": 1645671
      },
      {
        "date": "2024-07-19",
        "close": 257.109163,
        "volume": 2324092
      },
      {
        "date": "2024-07-26",
        "close": 266.372306,
        "volume": 1390795
      },
      {
        "date": "2024-08-02",
        "close": 262.651863,
        "volume": 1350595
      },
      {
        "date": "2024-08-09",
        "close": 259.282584,
        "volume": 1083944
      },
      {
        "date": "2024-08-16",
        "close": 262.129862,
        "volume": 982615
      },
      {
        "date": "2024-08-23",
        "close": 271.196975,
        "volume": 817244
      },
      {
        "date": "2024-08-30",
        "close": 271.101429,
        "volume": 1191892
      },
      {
        "date": "2024-09-06",
        "close": 258.776031,
        "volume": 1269877
      },
      {
        "date": "2024-09-13",
        "close": 267.948421,
        "volume": 1317330
      },
      {
        "date": "2024-09-20",
        "close": 270.575928,
        "volume": 1495426
      },
      {
        "date": "2024-09-27",
        "close": 275.65896,
        "volume": 1465919
      },
      {
        "date": "2024-10-04",
        "close": 273.967801,
        "volume": 1288614
      },
      {
        "date": "2024-10-11",
        "close": 278.811969,
        "volume": 1310834
      },
      {
        "date": "2024-10-18",
        "close": 311.565042,
        "volume": 4015159
      },
      {
        "date": "2024-10-25",
        "close": 312.033216,
        "volume": 2015362
      },
      {
        "date": "2024-11-01",
        "close": 315.577963,
        "volume": 1976620
      },
      {
        "date": "2024-11-08",
        "close": 343.267113,
        "volume": 1723070
      },
      {
        "date": "2024-11-15",
        "close": 341.155552,
        "volume": 1882294
      },
      {
        "date": "2024-11-22",
        "close": 351.73921,
        "volume": 2034898
      },
      {
        "date": "2024-11-29",
        "close": 355.314557,
        "volume": 1480886
      },
      {
        "date": "2024-12-06",
        "close": 343.858068,
        "volume": 1629312
      },
      {
        "date": "2024-12-13",
        "close": 341.301502,
        "volume": 1755077
      },
      {
        "date": "2024-12-20",
        "close": 330.287126,
        "volume": 3066356
      },
      {
        "date": "2024-12-27",
        "close": 330.191014,
        "volume": 1341134
      },
      {
        "date": "2025-01-03",
        "close": 323.001875,
        "volume": 1093736
      },
      {
        "date": "2025-01-10",
        "close": 319.599529,
        "volume": 1371316
      },
      {
        "date": "2025-01-17",
        "close": 334.948533,
        "volume": 2769542
      },
      {
        "date": "2025-01-24",
        "close": 336.851541,
        "volume": 1221230
      },
      {
        "date": "2025-01-31",
        "close": 341.339947,
        "volume": 1444937
      },
      {
        "date": "2025-02-07",
        "close": 325.356607,
        "volume": 2596265
      },
      {
        "date": "2025-02-14",
        "close": 325.741053,
        "volume": 1736225
      },
      {
        "date": "2025-02-21",
        "close": 322.819263,
        "volume": 1380762
      },
      {
        "date": "2025-02-28",
        "close": 329.992119,
        "volume": 1885834
      },
      {
        "date": "2025-03-07",
        "close": 330.843287,
        "volume": 1735907
      },
      {
        "date": "2025-03-14",
        "close": 320.967801,
        "volume": 2152553
      },
      {
        "date": "2025-03-21",
        "close": 317.224595,
        "volume": 3288689
      },
      {
        "date": "2025-03-28",
        "close": 318.520692,
        "volume": 1528031
      },
      {
        "date": "2025-04-04",
        "close": 304.669864,
        "volume": 2296706
      },
      {
        "date": "2025-04-11",
        "close": 325.155936,
        "volume": 2726664
      },
      {
        "date": "2025-04-18",
        "close": 295.432754,
        "volume": 3229397
      },
      {
        "date": "2025-04-25",
        "close": 298.64398,
        "volume": 2092793
      },
      {
        "date": "2025-05-02",
        "close": 306.565648,
        "volume": 1971934
      },
      {
        "date": "2025-05-09",
        "close": 305.317913,
        "volume": 1408052
      },
      {
        "date": "2025-05-16",
        "close": 320.861405,
        "volume": 1348198
      },
      {
        "date": "2025-05-23",
        "close": 310.851734,
        "volume": 1361989
      },
      {
        "date": "2025-05-30",
        "close": 312.273149,
        "volume": 1397407
      },
      {
        "date": "2025-06-06",
        "close": 313.168835,
        "volume": 1336219
      },
      {
        "date": "2025-06-13",
        "close": 301.807252,
        "volume": 1301251
      },
      {
        "date": "2025-06-20",
        "close": 297.708515,
        "volume": 2188523
      },
      {
        "date": "2025-06-27",
        "close": 302.79056,
        "volume": 1787965
      },
      {
        "date": "2025-07-04",
        "close": 313.129892,
        "volume": 1420296
      },
      {
        "date": "2025-07-11",
        "close": 309.177191,
        "volume": 1289494
      },
      {
        "date": "2025-07-18",
        "close": 327.811355,
        "volume": 2859890
      },
      {
        "date": "2025-07-25",
        "close": 321.541552,
        "volume": 1829201
      },
      {
        "date": "2025-08-01",
        "close": 309.391377,
        "volume": 1417391
      },
      {
        "date": "2025-08-08",
        "close": 313.295399,
        "volume": 1168073
      },
      {
        "date": "2025-08-15",
        "close": 317.394137,
        "volume": 1250255
      },
      {
        "date": "2025-08-22",
        "close": 326.365109,
        "volume": 1145647
      },
      {
        "date": "2025-08-29",
        "close": 318.731009,
        "volume": 990100
      },
      {
        "date": "2025-09-05",
        "close": 322.121765,
        "volume": 860111
      },
      {
        "date": "2025-09-12",
        "close": 326.913902,
        "volume": 1188939
      },
      {
        "date": "2025-09-19",
        "close": 330.490855,
        "volume": 2549200
      },
      {
        "date": "2025-09-26",
        "close": 335.067395,
        "volume": 1320115
      },
      {
        "date": "2025-10-03",
        "close": 340.467124,
        "volume": 1593336
      },
      {
        "date": "2025-10-10",
        "close": 320.779182,
        "volume": 1757460
      },
      {
        "date": "2025-10-17",
        "close": 332.950622,
        "volume": 3148703
      },
      {
        "date": "2025-10-24",
        "close": 337.046968,
        "volume": 1543143
      },
      {
        "date": "2025-10-31",
        "close": 328.834676,
        "volume": 1229315
      },
      {
        "date": "2025-11-07",
        "close": 336.831371,
        "volume": 1534608
      },
      {
        "date": "2025-11-14",
        "close": 323.376148,
        "volume": 1105746
      },
      {
        "date": "2025-11-21",
        "close": 331.568841,
        "volume": 1542842
      },
      {
        "date": "2025-11-28",
        "close": 335.66533,
        "volume": 1043223
      },
      {
        "date": "2025-12-05",
        "close": 342.733007,
        "volume": 1324736
      },
      {
        "date": "2025-12-12",
        "close": 346.30633,
        "volume": 1758373
      },
      {
        "date": "2025-12-19",
        "close": 341.844612,
        "volume": 1800438
      },
      {
        "date": "2025-12-26",
        "close": 349.435456,
        "volume": 741077
      },
      {
        "date": "2026-01-02",
        "close": 346.424783,
        "volume": 971188
      },
      {
        "date": "2026-01-09",
        "close": 357.50011,
        "volume": 1263547
      },
      {
        "date": "2026-01-16",
        "close": 356.700554,
        "volume": 1355571
      },
      {
        "date": "2026-01-23",
        "close": 364.340753,
        "volume": 1162902
      },
      {
        "date": "2026-01-30",
        "close": 361.389307,
        "volume": 1635356
      },
      {
        "date": "2026-02-06",
        "close": 364.577659,
        "volume": 2610964
      },
      {
        "date": "2026-02-13",
        "close": 379.650764,
        "volume": 2333096
      },
      {
        "date": "2026-02-20",
        "close": 380.904389,
        "volume": 1257373
      },
      {
        "date": "2026-02-27",
        "close": 382.650111,
        "volume": 1791765
      },
      {
        "date": "2026-03-06",
        "close": 369.657371,
        "volume": 1733709
      },
      {
        "date": "2026-03-13",
        "close": 365.058259,
        "volume": 2032538
      },
      {
        "date": "2026-03-20",
        "close": 354.51904,
        "volume": 2965704
      },
      {
        "date": "2026-03-27",
        "close": 356.644764,
        "volume": 2011276
      },
      {
        "date": "2026-04-03",
        "close": 363.141134,
        "volume": 1270124
      },
      {
        "date": "2026-04-10",
        "close": 377.186803,
        "volume": 1447466
      },
      {
        "date": "2026-04-17",
        "close": 377.733134,
        "volume": 1834845
      },
      {
        "date": "2026-04-24",
        "close": 375.895476,
        "volume": 2919926
      },
      {
        "date": "2026-05-01",
        "close": 377.852333,
        "volume": 2096831
      },
      {
        "date": "2026-05-08",
        "close": 371.504962,
        "volume": 1871294
      },
      {
        "date": "2026-05-15",
        "close": 357.250694,
        "volume": 1560573
      },
      {
        "date": "2026-05-22",
        "close": 366.65,
        "volume": 1780800
      },
      {
        "date": "2026-05-29",
        "close": 371.21,
        "volume": 1365834
      },
      {
        "date": "2026-06-05",
        "close": 379.77,
        "volume": 1242997
      },
      {
        "date": "2026-06-12",
        "close": 387.48,
        "volume": 1328400
      },
      {
        "date": "2026-06-19",
        "close": 387.25,
        "volume": 1932460
      },
      {
        "date": "2026-06-26",
        "close": 397.1,
        "volume": 2265761
      },
      {
        "date": "2026-07-03",
        "close": 412.09,
        "volume": 1274605
      },
      {
        "date": "2026-07-10",
        "close": 401.94,
        "volume": 1548114
      },
      {
        "date": "2026-07-17",
        "close": 410.99,
        "volume": 1573769
      },
      {
        "date": "2026-07-24",
        "close": 404.12,
        "volume": 2621711
      },
      {
        "date": "2026-07-31",
        "close": 410.41,
        "volume": 1883743
      },
      {
        "date": "2026-08-07",
        "close": 416.35,
        "volume": 1942771
      }
    ],
    "sharemaestro_context": {
      "trend": 379.400584,
      "fair_value": 309.911213,
      "market_activity": 46.956286,
      "market_dynamics": 1.056076,
      "relative_strength": 3.197748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.002839,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9302,
        "conditional_difference": -0.010625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022723,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.01093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.110258,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.036395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.224745,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.034595
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.033426
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.031056
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.035671
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.015258
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.351589
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.031524
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.278969
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.017521
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.202259
      }
    ]
  }
}