{
  "ticker": {
    "uuid": "436672d3-06b3-4580-9516-b76d657a50ff",
    "symbol": "SCOP",
    "name": "WisdomTree Copper 1x Daily Short",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.406,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.484,
    "boundary_margin": -0.326658,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238669,
    "volatility_stability": 0.8861,
    "risk_context": 0.419,
    "current_regime": {
      "move": -0.343281,
      "interruption": 0.264341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.76,
        "direction_boundary": 18.976,
        "core_momentum": -0.116779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224197
      },
      {
        "date": "2023-08-25",
        "close": 16.622,
        "direction_boundary": 18.809999,
        "core_momentum": -0.116321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219308
      },
      {
        "date": "2023-09-01",
        "close": 16.344,
        "direction_boundary": 20.120001,
        "core_momentum": -0.187674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215526
      },
      {
        "date": "2023-09-08",
        "close": 16.344,
        "direction_boundary": 19.497999,
        "core_momentum": -0.16176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215526
      },
      {
        "date": "2023-09-15",
        "close": 16.722,
        "direction_boundary": 19.073999,
        "core_momentum": -0.123309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212411
      },
      {
        "date": "2023-09-22",
        "close": 17.254,
        "direction_boundary": 21.290001,
        "core_momentum": -0.189573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202091
      },
      {
        "date": "2023-09-29",
        "close": 17.318001,
        "direction_boundary": 20.465,
        "core_momentum": -0.153775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200495
      },
      {
        "date": "2023-10-06",
        "close": 17.639999,
        "direction_boundary": 20.885,
        "core_momentum": -0.155375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200415
      },
      {
        "date": "2023-10-13",
        "close": 17.969999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.131884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192725
      },
      {
        "date": "2023-10-20",
        "close": 17.986,
        "direction_boundary": 20.485001,
        "core_momentum": -0.121992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192911
      },
      {
        "date": "2023-10-27",
        "close": 17.992001,
        "direction_boundary": 20.215,
        "core_momentum": -0.109968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185796
      },
      {
        "date": "2023-11-03",
        "close": 17.191999,
        "direction_boundary": 18.695999,
        "core_momentum": -0.080445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198318
      },
      {
        "date": "2023-11-10",
        "close": 17.388,
        "direction_boundary": 17.09,
        "core_momentum": 0.017437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181655
      },
      {
        "date": "2023-11-17",
        "close": 16.941999,
        "direction_boundary": 17.893999,
        "core_momentum": -0.053202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184699
      },
      {
        "date": "2023-11-24",
        "close": 16.518,
        "direction_boundary": 18.059999,
        "core_momentum": -0.085382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186298
      },
      {
        "date": "2023-12-01",
        "close": 16.323999,
        "direction_boundary": 16.936001,
        "core_momentum": -0.036136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186146
      },
      {
        "date": "2023-12-08",
        "close": 16.898001,
        "direction_boundary": 16.559999,
        "core_momentum": 0.020411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2023-12-15",
        "close": 16.096001,
        "direction_boundary": 17.07,
        "core_momentum": -0.057059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197709
      },
      {
        "date": "2023-12-22",
        "close": 15.946,
        "direction_boundary": 16.837999,
        "core_momentum": -0.052975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196045
      },
      {
        "date": "2023-12-29",
        "close": 15.996,
        "direction_boundary": 16.681999,
        "core_momentum": -0.041122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19549
      },
      {
        "date": "2024-01-05",
        "close": 15.996,
        "direction_boundary": 16.455999,
        "core_momentum": -0.027953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19549
      },
      {
        "date": "2024-01-12",
        "close": 16.632,
        "direction_boundary": 14.924,
        "core_momentum": 0.114447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16932
      },
      {
        "date": "2024-01-19",
        "close": 16.778,
        "direction_boundary": 14.674,
        "core_momentum": 0.143383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164118
      },
      {
        "date": "2024-01-26",
        "close": 16.282,
        "direction_boundary": 14.792,
        "core_momentum": 0.10073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16969
      },
      {
        "date": "2024-02-02",
        "close": 16.622,
        "direction_boundary": 15.392,
        "core_momentum": 0.079912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171137
      },
      {
        "date": "2024-02-09",
        "close": 17.364,
        "direction_boundary": 15.772,
        "core_momentum": 0.100938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173312
      },
      {
        "date": "2024-02-16",
        "close": 17.112,
        "direction_boundary": 15.574,
        "core_momentum": 0.098754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172587
      },
      {
        "date": "2024-02-23",
        "close": 16.48,
        "direction_boundary": 16.152,
        "core_momentum": 0.020307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180304
      },
      {
        "date": "2024-03-01",
        "close": 16.562,
        "direction_boundary": 15.634,
        "core_momentum": 0.059358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178835
      },
      {
        "date": "2024-03-08",
        "close": 16.214001,
        "direction_boundary": 15.686,
        "core_momentum": 0.033661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181363
      },
      {
        "date": "2024-03-15",
        "close": 15.454,
        "direction_boundary": 16.243999,
        "core_momentum": -0.048633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189691
      },
      {
        "date": "2024-03-22",
        "close": 16.030001,
        "direction_boundary": 15.426,
        "core_momentum": 0.039155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191732
      },
      {
        "date": "2024-03-29",
        "close": 16.021999,
        "direction_boundary": 15.222,
        "core_momentum": 0.052555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191534
      },
      {
        "date": "2024-04-05",
        "close": 15.084,
        "direction_boundary": 15.514,
        "core_momentum": -0.027717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204612
      },
      {
        "date": "2024-04-12",
        "close": 15.128,
        "direction_boundary": 14.982,
        "core_momentum": 0.009745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201993
      },
      {
        "date": "2024-04-19",
        "close": 14.482,
        "direction_boundary": 15.082,
        "core_momentum": -0.039783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20803
      },
      {
        "date": "2024-04-26",
        "close": 14.332,
        "direction_boundary": 15.746,
        "core_momentum": -0.089801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207668
      },
      {
        "date": "2024-05-03",
        "close": 14.284,
        "direction_boundary": 15.676,
        "core_momentum": -0.088798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20087
      },
      {
        "date": "2024-05-10",
        "close": 13.934,
        "direction_boundary": 16.638,
        "core_momentum": -0.16252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200478
      },
      {
        "date": "2024-05-17",
        "close": 12.722,
        "direction_boundary": 16.870001,
        "core_momentum": -0.24588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229919
      },
      {
        "date": "2024-05-24",
        "close": 13.474,
        "direction_boundary": 17.16,
        "core_momentum": -0.214802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247578
      },
      {
        "date": "2024-05-31",
        "close": 13.976,
        "direction_boundary": 17.322001,
        "core_momentum": -0.193165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255007
      },
      {
        "date": "2024-06-07",
        "close": 14.242,
        "direction_boundary": 16.681999,
        "core_momentum": -0.146265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250911
      },
      {
        "date": "2024-06-14",
        "close": 14.442,
        "direction_boundary": 16.608,
        "core_momentum": -0.130419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244871
      },
      {
        "date": "2024-06-21",
        "close": 14.516,
        "direction_boundary": 16.264,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24508
      },
      {
        "date": "2024-06-28",
        "close": 14.65,
        "direction_boundary": 16.431999,
        "core_momentum": -0.108447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245556
      },
      {
        "date": "2024-07-05",
        "close": 13.782,
        "direction_boundary": 16.431999,
        "core_momentum": -0.161271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258159
      },
      {
        "date": "2024-07-12",
        "close": 14.0,
        "direction_boundary": 15.206,
        "core_momentum": -0.079311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252036
      },
      {
        "date": "2024-07-19",
        "close": 14.89,
        "direction_boundary": 15.716,
        "core_momentum": -0.052558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268614
      },
      {
        "date": "2024-07-26",
        "close": 15.386,
        "direction_boundary": 15.592,
        "core_momentum": -0.013212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270831
      },
      {
        "date": "2024-08-02",
        "close": 15.398,
        "direction_boundary": 15.784,
        "core_momentum": -0.024455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268874
      },
      {
        "date": "2024-08-09",
        "close": 15.784,
        "direction_boundary": 16.41,
        "core_momentum": -0.038147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263542
      },
      {
        "date": "2024-08-16",
        "close": 15.422,
        "direction_boundary": 16.76,
        "core_momentum": -0.079833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264522
      },
      {
        "date": "2024-08-23",
        "close": 14.986,
        "direction_boundary": 16.622,
        "core_momentum": -0.098424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262529
      },
      {
        "date": "2024-08-30",
        "close": 14.766,
        "direction_boundary": 16.344,
        "core_momentum": -0.096549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262662
      },
      {
        "date": "2024-09-06",
        "close": 15.436,
        "direction_boundary": 16.344,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269917
      },
      {
        "date": "2024-09-13",
        "close": 15.006,
        "direction_boundary": 16.722,
        "core_momentum": -0.102619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264502
      },
      {
        "date": "2024-09-20",
        "close": 15.006,
        "direction_boundary": 17.254,
        "core_momentum": -0.130289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258872
      },
      {
        "date": "2024-09-27",
        "close": 13.508,
        "direction_boundary": 17.318001,
        "core_momentum": -0.220002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295345
      },
      {
        "date": "2024-10-04",
        "close": 13.878,
        "direction_boundary": 17.639999,
        "core_momentum": -0.213265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2883
      },
      {
        "date": "2024-10-11",
        "close": 14.144,
        "direction_boundary": 17.969999,
        "core_momentum": -0.21291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28984
      },
      {
        "date": "2024-10-18",
        "close": 14.608,
        "direction_boundary": 17.986,
        "core_momentum": -0.187813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287444
      },
      {
        "date": "2024-10-25",
        "close": 14.628,
        "direction_boundary": 17.992001,
        "core_momentum": -0.186972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287028
      },
      {
        "date": "2024-11-01",
        "close": 14.692,
        "direction_boundary": 17.191999,
        "core_momentum": -0.145416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287004
      },
      {
        "date": "2024-11-08",
        "close": 14.902,
        "direction_boundary": 17.388,
        "core_momentum": -0.142972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285057
      },
      {
        "date": "2024-11-15",
        "close": 15.948,
        "direction_boundary": 16.941999,
        "core_momentum": -0.058671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265175
      },
      {
        "date": "2024-11-22",
        "close": 16.275999,
        "direction_boundary": 16.518,
        "core_momentum": -0.014651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256386
      },
      {
        "date": "2024-11-29",
        "close": 15.984,
        "direction_boundary": 16.323999,
        "core_momentum": -0.020828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255093
      },
      {
        "date": "2024-12-06",
        "close": 15.686,
        "direction_boundary": 16.898001,
        "core_momentum": -0.071725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256396
      },
      {
        "date": "2024-12-13",
        "close": 15.604,
        "direction_boundary": 16.096001,
        "core_momentum": -0.030567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256245
      },
      {
        "date": "2024-12-20",
        "close": 15.604,
        "direction_boundary": 15.946,
        "core_momentum": -0.021447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256258
      },
      {
        "date": "2024-12-27",
        "close": 16.208,
        "direction_boundary": 15.996,
        "core_momentum": 0.013253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260768
      },
      {
        "date": "2025-01-03",
        "close": 16.955999,
        "direction_boundary": 15.996,
        "core_momentum": 0.060015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249182
      },
      {
        "date": "2025-01-10",
        "close": 15.878,
        "direction_boundary": 16.632,
        "core_momentum": -0.045334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268913
      },
      {
        "date": "2025-01-17",
        "close": 15.502,
        "direction_boundary": 16.778,
        "core_momentum": -0.076052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258766
      },
      {
        "date": "2025-01-24",
        "close": 15.328,
        "direction_boundary": 16.282,
        "core_momentum": -0.058592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255325
      },
      {
        "date": "2025-01-31",
        "close": 15.482,
        "direction_boundary": 16.622,
        "core_momentum": -0.068584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255711
      },
      {
        "date": "2025-02-07",
        "close": 14.724,
        "direction_boundary": 17.364,
        "core_momentum": -0.152039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26236
      },
      {
        "date": "2025-02-14",
        "close": 14.216,
        "direction_boundary": 17.112,
        "core_momentum": -0.169238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264733
      },
      {
        "date": "2025-02-21",
        "close": 14.362,
        "direction_boundary": 16.48,
        "core_momentum": -0.128519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262713
      },
      {
        "date": "2025-02-28",
        "close": 14.896,
        "direction_boundary": 16.562,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267169
      },
      {
        "date": "2025-03-07",
        "close": 13.48,
        "direction_boundary": 16.214001,
        "core_momentum": -0.16862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293239
      },
      {
        "date": "2025-03-14",
        "close": 13.21,
        "direction_boundary": 15.454,
        "core_momentum": -0.145205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292188
      },
      {
        "date": "2025-03-21",
        "close": 12.626,
        "direction_boundary": 16.030001,
        "core_momentum": -0.212352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297353
      },
      {
        "date": "2025-03-28",
        "close": 12.546,
        "direction_boundary": 16.021999,
        "core_momentum": -0.216952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261253
      },
      {
        "date": "2025-04-04",
        "close": 14.104,
        "direction_boundary": 15.084,
        "core_momentum": -0.06497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307566
      },
      {
        "date": "2025-04-11",
        "close": 13.558,
        "direction_boundary": 15.128,
        "core_momentum": -0.103781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311249
      },
      {
        "date": "2025-04-18",
        "close": 13.016,
        "direction_boundary": 14.482,
        "core_momentum": -0.101229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311824
      },
      {
        "date": "2025-04-25",
        "close": 12.594,
        "direction_boundary": 14.332,
        "core_momentum": -0.121267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31417
      },
      {
        "date": "2025-05-02",
        "close": 13.19,
        "direction_boundary": 14.284,
        "core_momentum": -0.076589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322134
      },
      {
        "date": "2025-05-09",
        "close": 13.204,
        "direction_boundary": 13.934,
        "core_momentum": -0.05239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321152
      },
      {
        "date": "2025-05-16",
        "close": 13.306,
        "direction_boundary": 12.722,
        "core_momentum": 0.045905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304394
      },
      {
        "date": "2025-05-23",
        "close": 12.8,
        "direction_boundary": 13.474,
        "core_momentum": -0.050022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304822
      },
      {
        "date": "2025-05-30",
        "close": 13.09,
        "direction_boundary": 13.976,
        "core_momentum": -0.063394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307629
      },
      {
        "date": "2025-06-06",
        "close": 12.438,
        "direction_boundary": 14.242,
        "core_momentum": -0.126668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313172
      },
      {
        "date": "2025-06-13",
        "close": 12.45,
        "direction_boundary": 14.442,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313436
      },
      {
        "date": "2025-06-20",
        "close": 12.592,
        "direction_boundary": 14.516,
        "core_momentum": -0.132543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314457
      },
      {
        "date": "2025-06-27",
        "close": 11.638,
        "direction_boundary": 14.65,
        "core_momentum": -0.205597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321732
      },
      {
        "date": "2025-07-04",
        "close": 11.72,
        "direction_boundary": 13.782,
        "core_momentum": -0.149615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312228
      },
      {
        "date": "2025-07-11",
        "close": 10.536,
        "direction_boundary": 14.0,
        "core_momentum": -0.247429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330294
      },
      {
        "date": "2025-07-18",
        "close": 10.53,
        "direction_boundary": 14.89,
        "core_momentum": -0.292814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330726
      },
      {
        "date": "2025-07-25",
        "close": 10.146,
        "direction_boundary": 15.386,
        "core_momentum": -0.340569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332107
      },
      {
        "date": "2025-08-01",
        "close": 12.828,
        "direction_boundary": 15.398,
        "core_momentum": -0.166905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480103
      },
      {
        "date": "2025-08-08",
        "close": 12.484,
        "direction_boundary": 15.784,
        "core_momentum": -0.209072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477034
      },
      {
        "date": "2025-08-15",
        "close": 12.33,
        "direction_boundary": 15.422,
        "core_momentum": -0.200493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475332
      },
      {
        "date": "2025-08-22",
        "close": 12.402,
        "direction_boundary": 14.986,
        "core_momentum": -0.172428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475081
      },
      {
        "date": "2025-08-29",
        "close": 12.332,
        "direction_boundary": 14.766,
        "core_momentum": -0.164838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471181
      },
      {
        "date": "2025-09-05",
        "close": 12.334,
        "direction_boundary": 15.436,
        "core_momentum": -0.200959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45188
      },
      {
        "date": "2025-09-12",
        "close": 12.124,
        "direction_boundary": 15.006,
        "core_momentum": -0.192057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451672
      },
      {
        "date": "2025-09-19",
        "close": 12.156,
        "direction_boundary": 15.006,
        "core_momentum": -0.189924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447647
      },
      {
        "date": "2025-09-26",
        "close": 11.828,
        "direction_boundary": 13.508,
        "core_momentum": -0.124371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449051
      },
      {
        "date": "2025-10-03",
        "close": 11.006,
        "direction_boundary": 13.878,
        "core_momentum": -0.206946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424446
      },
      {
        "date": "2025-10-10",
        "close": 11.27,
        "direction_boundary": 14.144,
        "core_momentum": -0.203196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424575
      },
      {
        "date": "2025-10-17",
        "close": 11.336,
        "direction_boundary": 14.608,
        "core_momentum": -0.223987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422093
      },
      {
        "date": "2025-10-24",
        "close": 11.034,
        "direction_boundary": 14.628,
        "core_momentum": -0.245693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421393
      },
      {
        "date": "2025-10-31",
        "close": 11.17,
        "direction_boundary": 14.692,
        "core_momentum": -0.239722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415711
      },
      {
        "date": "2025-11-07",
        "close": 11.378,
        "direction_boundary": 14.902,
        "core_momentum": -0.236478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417032
      },
      {
        "date": "2025-11-14",
        "close": 11.08,
        "direction_boundary": 15.948,
        "core_momentum": -0.305242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417531
      },
      {
        "date": "2025-11-21",
        "close": 11.374,
        "direction_boundary": 16.275999,
        "core_momentum": -0.30118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417375
      },
      {
        "date": "2025-11-28",
        "close": 10.794,
        "direction_boundary": 15.984,
        "core_momentum": -0.3247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420582
      },
      {
        "date": "2025-12-05",
        "close": 10.46,
        "direction_boundary": 15.686,
        "core_momentum": -0.333163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41737
      },
      {
        "date": "2025-12-12",
        "close": 10.53,
        "direction_boundary": 15.604,
        "core_momentum": -0.325173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417654
      },
      {
        "date": "2025-12-19",
        "close": 10.25,
        "direction_boundary": 15.604,
        "core_momentum": -0.343117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417769
      },
      {
        "date": "2025-12-26",
        "close": 10.098,
        "direction_boundary": 16.208,
        "core_momentum": -0.376974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405303
      },
      {
        "date": "2026-01-02",
        "close": 9.829,
        "direction_boundary": 16.955999,
        "core_momentum": -0.420323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405953
      },
      {
        "date": "2026-01-09",
        "close": 9.521,
        "direction_boundary": 15.878,
        "core_momentum": -0.400365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38175
      },
      {
        "date": "2026-01-16",
        "close": 9.696,
        "direction_boundary": 15.502,
        "core_momentum": -0.374532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382965
      },
      {
        "date": "2026-01-23",
        "close": 9.33,
        "direction_boundary": 15.328,
        "core_momentum": -0.39131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383205
      },
      {
        "date": "2026-01-30",
        "close": 9.189,
        "direction_boundary": 15.482,
        "core_momentum": -0.406472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171057
      },
      {
        "date": "2026-02-06",
        "close": 9.463,
        "direction_boundary": 14.724,
        "core_momentum": -0.357308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17935
      },
      {
        "date": "2026-02-13",
        "close": 9.416,
        "direction_boundary": 14.216,
        "core_momentum": -0.337648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179501
      },
      {
        "date": "2026-02-20",
        "close": 9.452,
        "direction_boundary": 14.362,
        "core_momentum": -0.341874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17916
      },
      {
        "date": "2026-02-27",
        "close": 9.12,
        "direction_boundary": 14.896,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182384
      },
      {
        "date": "2026-03-06",
        "close": 9.668,
        "direction_boundary": 13.48,
        "core_momentum": -0.282789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20619
      },
      {
        "date": "2026-03-13",
        "close": 9.874,
        "direction_boundary": 13.21,
        "core_momentum": -0.252536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210082
      },
      {
        "date": "2026-03-20",
        "close": 10.458,
        "direction_boundary": 12.626,
        "core_momentum": -0.171709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228527
      },
      {
        "date": "2026-03-27",
        "close": 10.282,
        "direction_boundary": 12.546,
        "core_momentum": -0.180456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227016
      },
      {
        "date": "2026-04-03",
        "close": 9.953,
        "direction_boundary": 14.104,
        "core_momentum": -0.294314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209777
      },
      {
        "date": "2026-04-10",
        "close": 9.384,
        "direction_boundary": 13.558,
        "core_momentum": -0.307863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219116
      },
      {
        "date": "2026-04-17",
        "close": 9.045,
        "direction_boundary": 13.016,
        "core_momentum": -0.305086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222059
      },
      {
        "date": "2026-04-24",
        "close": 9.178,
        "direction_boundary": 12.594,
        "core_momentum": -0.27124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222688
      },
      {
        "date": "2026-05-01",
        "close": 9.415,
        "direction_boundary": 13.19,
        "core_momentum": -0.286202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225724
      },
      {
        "date": "2026-05-08",
        "close": 8.803,
        "direction_boundary": 13.204,
        "core_momentum": -0.333308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237673
      },
      {
        "date": "2026-05-15",
        "close": 8.474,
        "direction_boundary": 13.306,
        "core_momentum": -0.363144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239823
      },
      {
        "date": "2026-05-22",
        "close": 8.811,
        "direction_boundary": 12.8,
        "core_momentum": -0.311641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244338
      },
      {
        "date": "2026-05-29",
        "close": 8.697,
        "direction_boundary": 13.09,
        "core_momentum": -0.3356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236615
      },
      {
        "date": "2026-06-05",
        "close": 8.926,
        "direction_boundary": 12.438,
        "core_momentum": -0.282361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238781
      },
      {
        "date": "2026-06-12",
        "close": 8.698,
        "direction_boundary": 12.45,
        "core_momentum": -0.301365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239564
      },
      {
        "date": "2026-06-19",
        "close": 8.921,
        "direction_boundary": 12.592,
        "core_momentum": -0.291534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241964
      },
      {
        "date": "2026-06-26",
        "close": 9.239,
        "direction_boundary": 11.638,
        "core_momentum": -0.206135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24785
      },
      {
        "date": "2026-07-03",
        "close": 9.234,
        "direction_boundary": 11.72,
        "core_momentum": -0.212116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24552
      },
      {
        "date": "2026-07-10",
        "close": 9.089,
        "direction_boundary": 10.536,
        "core_momentum": -0.137339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242668
      },
      {
        "date": "2026-07-17",
        "close": 9.098,
        "direction_boundary": 10.53,
        "core_momentum": -0.135992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240999
      },
      {
        "date": "2026-07-24",
        "close": 8.985,
        "direction_boundary": 10.146,
        "core_momentum": -0.114429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235869
      },
      {
        "date": "2026-07-31",
        "close": 8.722,
        "direction_boundary": 12.828,
        "core_momentum": -0.320081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238402
      },
      {
        "date": "2026-08-07",
        "close": 8.406,
        "direction_boundary": 12.484,
        "core_momentum": -0.326658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.76,
        "volume": 850
      },
      {
        "date": "2023-08-25",
        "close": 16.622,
        "volume": 6181
      },
      {
        "date": "2023-09-01",
        "close": 16.344,
        "volume": 15
      },
      {
        "date": "2023-09-08",
        "close": 16.344,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.722,
        "volume": 1826
      },
      {
        "date": "2023-09-22",
        "close": 17.254,
        "volume": 12850
      },
      {
        "date": "2023-09-29",
        "close": 17.318001,
        "volume": 2109
      },
      {
        "date": "2023-10-06",
        "close": 17.639999,
        "volume": 2303
      },
      {
        "date": "2023-10-13",
        "close": 17.969999,
        "volume": 4279
      },
      {
        "date": "2023-10-20",
        "close": 17.986,
        "volume": 792
      },
      {
        "date": "2023-10-27",
        "close": 17.992001,
        "volume": 2143
      },
      {
        "date": "2023-11-03",
        "close": 17.191999,
        "volume": 50
      },
      {
        "date": "2023-11-10",
        "close": 17.388,
        "volume": 1192
      },
      {
        "date": "2023-11-17",
        "close": 16.941999,
        "volume": 30
      },
      {
        "date": "2023-11-24",
        "close": 16.518,
        "volume": 1832
      },
      {
        "date": "2023-12-01",
        "close": 16.323999,
        "volume": 600
      },
      {
        "date": "2023-12-08",
        "close": 16.898001,
        "volume": 161
      },
      {
        "date": "2023-12-15",
        "close": 16.096001,
        "volume": 14408
      },
      {
        "date": "2023-12-22",
        "close": 15.946,
        "volume": 2018
      },
      {
        "date": "2023-12-29",
        "close": 15.996,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 15.996,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.632,
        "volume": 670
      },
      {
        "date": "2024-01-19",
        "close": 16.778,
        "volume": 1996
      },
      {
        "date": "2024-01-26",
        "close": 16.282,
        "volume": 1902
      },
      {
        "date": "2024-02-02",
        "close": 16.622,
        "volume": 1211
      },
      {
        "date": "2024-02-09",
        "close": 17.364,
        "volume": 206
      },
      {
        "date": "2024-02-16",
        "close": 17.112,
        "volume": 288
      },
      {
        "date": "2024-02-23",
        "close": 16.48,
        "volume": 1315
      },
      {
        "date": "2024-03-01",
        "close": 16.562,
        "volume": 481
      },
      {
        "date": "2024-03-08",
        "close": 16.214001,
        "volume": 1731
      },
      {
        "date": "2024-03-15",
        "close": 15.454,
        "volume": 3938
      },
      {
        "date": "2024-03-22",
        "close": 16.030001,
        "volume": 4569
      },
      {
        "date": "2024-03-29",
        "close": 16.021999,
        "volume": 4500
      },
      {
        "date": "2024-04-05",
        "close": 15.084,
        "volume": 3175
      },
      {
        "date": "2024-04-12",
        "close": 15.128,
        "volume": 5861
      },
      {
        "date": "2024-04-19",
        "close": 14.482,
        "volume": 4493
      },
      {
        "date": "2024-04-26",
        "close": 14.332,
        "volume": 9130
      },
      {
        "date": "2024-05-03",
        "close": 14.284,
        "volume": 20427
      },
      {
        "date": "2024-05-10",
        "close": 13.934,
        "volume": 9338
      },
      {
        "date": "2024-05-17",
        "close": 12.722,
        "volume": 15656
      },
      {
        "date": "2024-05-24",
        "close": 13.474,
        "volume": 9327
      },
      {
        "date": "2024-05-31",
        "close": 13.976,
        "volume": 5377
      },
      {
        "date": "2024-06-07",
        "close": 14.242,
        "volume": 8356
      },
      {
        "date": "2024-06-14",
        "close": 14.442,
        "volume": 16324
      },
      {
        "date": "2024-06-21",
        "close": 14.516,
        "volume": 9910
      },
      {
        "date": "2024-06-28",
        "close": 14.65,
        "volume": 6720
      },
      {
        "date": "2024-07-05",
        "close": 13.782,
        "volume": 4530
      },
      {
        "date": "2024-07-12",
        "close": 14.0,
        "volume": 50
      },
      {
        "date": "2024-07-19",
        "close": 14.89,
        "volume": 12922
      },
      {
        "date": "2024-07-26",
        "close": 15.386,
        "volume": 14681
      },
      {
        "date": "2024-08-02",
        "close": 15.398,
        "volume": 4355
      },
      {
        "date": "2024-08-09",
        "close": 15.784,
        "volume": 2942
      },
      {
        "date": "2024-08-16",
        "close": 15.422,
        "volume": 545
      },
      {
        "date": "2024-08-23",
        "close": 14.986,
        "volume": 4903
      },
      {
        "date": "2024-08-30",
        "close": 14.766,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 15.436,
        "volume": 327
      },
      {
        "date": "2024-09-13",
        "close": 15.006,
        "volume": 1575
      },
      {
        "date": "2024-09-20",
        "close": 15.006,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.508,
        "volume": 2708
      },
      {
        "date": "2024-10-04",
        "close": 13.878,
        "volume": 2151
      },
      {
        "date": "2024-10-11",
        "close": 14.144,
        "volume": 4627
      },
      {
        "date": "2024-10-18",
        "close": 14.608,
        "volume": 1395
      },
      {
        "date": "2024-10-25",
        "close": 14.628,
        "volume": 2019
      },
      {
        "date": "2024-11-01",
        "close": 14.692,
        "volume": 820
      },
      {
        "date": "2024-11-08",
        "close": 14.902,
        "volume": 5512
      },
      {
        "date": "2024-11-15",
        "close": 15.948,
        "volume": 3648
      },
      {
        "date": "2024-11-22",
        "close": 16.275999,
        "volume": 1987
      },
      {
        "date": "2024-11-29",
        "close": 15.984,
        "volume": 1500
      },
      {
        "date": "2024-12-06",
        "close": 15.686,
        "volume": 3
      },
      {
        "date": "2024-12-13",
        "close": 15.604,
        "volume": 64
      },
      {
        "date": "2024-12-20",
        "close": 15.604,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 16.208,
        "volume": 1214
      },
      {
        "date": "2025-01-03",
        "close": 16.955999,
        "volume": 877
      },
      {
        "date": "2025-01-10",
        "close": 15.878,
        "volume": 1854
      },
      {
        "date": "2025-01-17",
        "close": 15.502,
        "volume": 400
      },
      {
        "date": "2025-01-24",
        "close": 15.328,
        "volume": 4149
      },
      {
        "date": "2025-01-31",
        "close": 15.482,
        "volume": 1041
      },
      {
        "date": "2025-02-07",
        "close": 14.724,
        "volume": 1837
      },
      {
        "date": "2025-02-14",
        "close": 14.216,
        "volume": 1854
      },
      {
        "date": "2025-02-21",
        "close": 14.362,
        "volume": 3454
      },
      {
        "date": "2025-02-28",
        "close": 14.896,
        "volume": 2135
      },
      {
        "date": "2025-03-07",
        "close": 13.48,
        "volume": 2716
      },
      {
        "date": "2025-03-14",
        "close": 13.21,
        "volume": 6054
      },
      {
        "date": "2025-03-21",
        "close": 12.626,
        "volume": 13052
      },
      {
        "date": "2025-03-28",
        "close": 12.546,
        "volume": 11560
      },
      {
        "date": "2025-04-04",
        "close": 14.104,
        "volume": 21819
      },
      {
        "date": "2025-04-11",
        "close": 13.558,
        "volume": 21193
      },
      {
        "date": "2025-04-18",
        "close": 13.016,
        "volume": 5005
      },
      {
        "date": "2025-04-25",
        "close": 12.594,
        "volume": 6071
      },
      {
        "date": "2025-05-02",
        "close": 13.19,
        "volume": 3248
      },
      {
        "date": "2025-05-09",
        "close": 13.204,
        "volume": 11436
      },
      {
        "date": "2025-05-16",
        "close": 13.306,
        "volume": 1980
      },
      {
        "date": "2025-05-23",
        "close": 12.8,
        "volume": 12647
      },
      {
        "date": "2025-05-30",
        "close": 13.09,
        "volume": 5951
      },
      {
        "date": "2025-06-06",
        "close": 12.438,
        "volume": 13128
      },
      {
        "date": "2025-06-13",
        "close": 12.45,
        "volume": 995
      },
      {
        "date": "2025-06-20",
        "close": 12.592,
        "volume": 3700
      },
      {
        "date": "2025-06-27",
        "close": 11.638,
        "volume": 16167
      },
      {
        "date": "2025-07-04",
        "close": 11.72,
        "volume": 50787
      },
      {
        "date": "2025-07-11",
        "close": 10.536,
        "volume": 147726
      },
      {
        "date": "2025-07-18",
        "close": 10.53,
        "volume": 45719
      },
      {
        "date": "2025-07-25",
        "close": 10.146,
        "volume": 106905
      },
      {
        "date": "2025-08-01",
        "close": 12.828,
        "volume": 99236
      },
      {
        "date": "2025-08-08",
        "close": 12.484,
        "volume": 27841
      },
      {
        "date": "2025-08-15",
        "close": 12.33,
        "volume": 4486
      },
      {
        "date": "2025-08-22",
        "close": 12.402,
        "volume": 3750
      },
      {
        "date": "2025-08-29",
        "close": 12.332,
        "volume": 8846
      },
      {
        "date": "2025-09-05",
        "close": 12.334,
        "volume": 26504
      },
      {
        "date": "2025-09-12",
        "close": 12.124,
        "volume": 24779
      },
      {
        "date": "2025-09-19",
        "close": 12.156,
        "volume": 28250
      },
      {
        "date": "2025-09-26",
        "close": 11.828,
        "volume": 40304
      },
      {
        "date": "2025-10-03",
        "close": 11.006,
        "volume": 25767
      },
      {
        "date": "2025-10-10",
        "close": 11.27,
        "volume": 5615
      },
      {
        "date": "2025-10-17",
        "close": 11.336,
        "volume": 71299
      },
      {
        "date": "2025-10-24",
        "close": 11.034,
        "volume": 1642
      },
      {
        "date": "2025-10-31",
        "close": 11.17,
        "volume": 1976
      },
      {
        "date": "2025-11-07",
        "close": 11.378,
        "volume": 6362
      },
      {
        "date": "2025-11-14",
        "close": 11.08,
        "volume": 3084
      },
      {
        "date": "2025-11-21",
        "close": 11.374,
        "volume": 7181
      },
      {
        "date": "2025-11-28",
        "close": 10.794,
        "volume": 166671
      },
      {
        "date": "2025-12-05",
        "close": 10.46,
        "volume": 132707
      },
      {
        "date": "2025-12-12",
        "close": 10.53,
        "volume": 6987
      },
      {
        "date": "2025-12-19",
        "close": 10.25,
        "volume": 6510
      },
      {
        "date": "2025-12-26",
        "close": 10.098,
        "volume": 927
      },
      {
        "date": "2026-01-02",
        "close": 9.829,
        "volume": 1200
      },
      {
        "date": "2026-01-09",
        "close": 9.521,
        "volume": 9402
      },
      {
        "date": "2026-01-16",
        "close": 9.696,
        "volume": 15259
      },
      {
        "date": "2026-01-23",
        "close": 9.33,
        "volume": 21013
      },
      {
        "date": "2026-01-30",
        "close": 9.189,
        "volume": 76428
      },
      {
        "date": "2026-02-06",
        "close": 9.463,
        "volume": 23527
      },
      {
        "date": "2026-02-13",
        "close": 9.416,
        "volume": 18129
      },
      {
        "date": "2026-02-20",
        "close": 9.452,
        "volume": 14569
      },
      {
        "date": "2026-02-27",
        "close": 9.12,
        "volume": 26363
      },
      {
        "date": "2026-03-06",
        "close": 9.668,
        "volume": 1858
      },
      {
        "date": "2026-03-13",
        "close": 9.874,
        "volume": 4239
      },
      {
        "date": "2026-03-20",
        "close": 10.458,
        "volume": 3388
      },
      {
        "date": "2026-03-27",
        "close": 10.282,
        "volume": 8993
      },
      {
        "date": "2026-04-03",
        "close": 9.953,
        "volume": 8872
      },
      {
        "date": "2026-04-10",
        "close": 9.384,
        "volume": 2572
      },
      {
        "date": "2026-04-17",
        "close": 9.045,
        "volume": 472
      },
      {
        "date": "2026-04-24",
        "close": 9.178,
        "volume": 3532
      },
      {
        "date": "2026-05-01",
        "close": 9.415,
        "volume": 13035
      },
      {
        "date": "2026-05-08",
        "close": 8.803,
        "volume": 4101
      },
      {
        "date": "2026-05-15",
        "close": 8.474,
        "volume": 5809
      },
      {
        "date": "2026-05-22",
        "close": 8.811,
        "volume": 12430
      },
      {
        "date": "2026-05-29",
        "close": 8.697,
        "volume": 5625
      },
      {
        "date": "2026-06-05",
        "close": 8.926,
        "volume": 12300
      },
      {
        "date": "2026-06-12",
        "close": 8.698,
        "volume": 259
      },
      {
        "date": "2026-06-19",
        "close": 8.921,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 9.239,
        "volume": 106
      },
      {
        "date": "2026-07-03",
        "close": 9.234,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.089,
        "volume": 1446
      },
      {
        "date": "2026-07-17",
        "close": 9.098,
        "volume": 350
      },
      {
        "date": "2026-07-24",
        "close": 8.985,
        "volume": 3530
      },
      {
        "date": "2026-07-31",
        "close": 8.722,
        "volume": 4041
      },
      {
        "date": "2026-08-07",
        "close": 8.406,
        "volume": 10514
      }
    ],
    "sharemaestro_context": {
      "trend": 9.2342,
      "fair_value": 13.318526,
      "market_activity": -24.05122,
      "market_dynamics": 0.40068,
      "relative_strength": -29.142368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.02221,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.039886,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.006959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.058079,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.005802,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.145205,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.042586,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.006213
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.025132
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.000499
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.077475
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.04615
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.168409
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.343281
      }
    ]
  }
}