{
  "ticker": {
    "uuid": "4366ad1c-e988-4090-85d7-7673c3f951b4",
    "symbol": "SUGA",
    "name": "WisdomTree Sugar",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.219,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.477,
    "boundary_margin": -0.027224,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301485,
    "volatility_stability": 0.9344,
    "risk_context": 0.3317,
    "current_regime": {
      "move": -0.114749,
      "interruption": 0.210383,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.709,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.564,
        "direction_boundary": 8.862,
        "core_momentum": 0.417739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239406
      },
      {
        "date": "2023-08-25",
        "close": 13.264,
        "direction_boundary": 9.12,
        "core_momentum": 0.454386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247631
      },
      {
        "date": "2023-09-01",
        "close": 13.606,
        "direction_boundary": 9.001,
        "core_momentum": 0.51161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241651
      },
      {
        "date": "2023-09-08",
        "close": 14.162,
        "direction_boundary": 8.945,
        "core_momentum": 0.583231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245248
      },
      {
        "date": "2023-09-15",
        "close": 14.628,
        "direction_boundary": 8.954,
        "core_momentum": 0.633683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241306
      },
      {
        "date": "2023-09-22",
        "close": 14.678,
        "direction_boundary": 9.129,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240664
      },
      {
        "date": "2023-09-29",
        "close": 14.378,
        "direction_boundary": 9.096,
        "core_momentum": 0.580695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235051
      },
      {
        "date": "2023-10-06",
        "close": 14.314,
        "direction_boundary": 9.577,
        "core_momentum": 0.494623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229764
      },
      {
        "date": "2023-10-13",
        "close": 14.682,
        "direction_boundary": 9.755,
        "core_momentum": 0.505074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230463
      },
      {
        "date": "2023-10-20",
        "close": 14.644,
        "direction_boundary": 9.509,
        "core_momentum": 0.540015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225983
      },
      {
        "date": "2023-10-27",
        "close": 14.852,
        "direction_boundary": 8.929,
        "core_momentum": 0.663344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203963
      },
      {
        "date": "2023-11-03",
        "close": 14.814,
        "direction_boundary": 9.552,
        "core_momentum": 0.550879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204075
      },
      {
        "date": "2023-11-10",
        "close": 14.776,
        "direction_boundary": 9.611,
        "core_momentum": 0.537405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203862
      },
      {
        "date": "2023-11-17",
        "close": 14.346,
        "direction_boundary": 9.825,
        "core_momentum": 0.460153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208242
      },
      {
        "date": "2023-11-24",
        "close": 14.18,
        "direction_boundary": 9.441,
        "core_momentum": 0.50196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209161
      },
      {
        "date": "2023-12-01",
        "close": 13.492,
        "direction_boundary": 9.451,
        "core_momentum": 0.427574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214877
      },
      {
        "date": "2023-12-08",
        "close": 12.512,
        "direction_boundary": 9.474,
        "core_momentum": 0.320667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228553
      },
      {
        "date": "2023-12-15",
        "close": 11.594,
        "direction_boundary": 9.58,
        "core_momentum": 0.21023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249948
      },
      {
        "date": "2023-12-22",
        "close": 10.846,
        "direction_boundary": 10.006,
        "core_momentum": 0.08395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254454
      },
      {
        "date": "2023-12-29",
        "close": 10.782,
        "direction_boundary": 9.518,
        "core_momentum": 0.132801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242844
      },
      {
        "date": "2024-01-05",
        "close": 11.068,
        "direction_boundary": 9.114,
        "core_momentum": 0.214395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243248
      },
      {
        "date": "2024-01-12",
        "close": 11.486,
        "direction_boundary": 9.247,
        "core_momentum": 0.242133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249725
      },
      {
        "date": "2024-01-19",
        "close": 12.516,
        "direction_boundary": 9.258,
        "core_momentum": 0.351912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275145
      },
      {
        "date": "2024-01-26",
        "close": 12.702,
        "direction_boundary": 9.754,
        "core_momentum": 0.302235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27389
      },
      {
        "date": "2024-02-02",
        "close": 12.934,
        "direction_boundary": 9.961,
        "core_momentum": 0.298464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274334
      },
      {
        "date": "2024-02-09",
        "close": 12.962,
        "direction_boundary": 10.318,
        "core_momentum": 0.256251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272294
      },
      {
        "date": "2024-02-16",
        "close": 12.726,
        "direction_boundary": 10.124,
        "core_momentum": 0.257013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273255
      },
      {
        "date": "2024-02-23",
        "close": 12.138,
        "direction_boundary": 10.278,
        "core_momentum": 0.180969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269578
      },
      {
        "date": "2024-03-01",
        "close": 11.75,
        "direction_boundary": 10.814,
        "core_momentum": 0.086554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269143
      },
      {
        "date": "2024-03-08",
        "close": 11.612,
        "direction_boundary": 10.838,
        "core_momentum": 0.071415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26102
      },
      {
        "date": "2024-03-15",
        "close": 12.256,
        "direction_boundary": 10.56,
        "core_momentum": 0.160606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269232
      },
      {
        "date": "2024-03-22",
        "close": 12.276,
        "direction_boundary": 10.53,
        "core_momentum": 0.165812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269108
      },
      {
        "date": "2024-03-29",
        "close": 12.602,
        "direction_boundary": 11.178,
        "core_momentum": 0.127393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272139
      },
      {
        "date": "2024-04-05",
        "close": 12.28,
        "direction_boundary": 11.706,
        "core_momentum": 0.049035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27366
      },
      {
        "date": "2024-04-12",
        "close": 11.782,
        "direction_boundary": 11.942,
        "core_momentum": -0.013398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274064
      },
      {
        "date": "2024-04-19",
        "close": 11.208,
        "direction_boundary": 12.436,
        "core_momentum": -0.098746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279842
      },
      {
        "date": "2024-04-26",
        "close": 11.164,
        "direction_boundary": 13.398,
        "core_momentum": -0.166741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277808
      },
      {
        "date": "2024-05-03",
        "close": 11.12,
        "direction_boundary": 13.392,
        "core_momentum": -0.169654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277731
      },
      {
        "date": "2024-05-10",
        "close": 11.098,
        "direction_boundary": 13.562,
        "core_momentum": -0.181684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277768
      },
      {
        "date": "2024-05-17",
        "close": 10.32,
        "direction_boundary": 13.436,
        "core_momentum": -0.231914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289711
      },
      {
        "date": "2024-05-24",
        "close": 10.42,
        "direction_boundary": 13.448,
        "core_momentum": -0.225164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291361
      },
      {
        "date": "2024-05-31",
        "close": 10.504,
        "direction_boundary": 12.97,
        "core_momentum": -0.190131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287322
      },
      {
        "date": "2024-06-07",
        "close": 10.802,
        "direction_boundary": 13.626,
        "core_momentum": -0.207251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27551
      },
      {
        "date": "2024-06-14",
        "close": 11.348,
        "direction_boundary": 13.562,
        "core_momentum": -0.16325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266048
      },
      {
        "date": "2024-06-21",
        "close": 11.072,
        "direction_boundary": 12.818,
        "core_momentum": -0.136215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2512
      },
      {
        "date": "2024-06-28",
        "close": 11.656,
        "direction_boundary": 12.082,
        "core_momentum": -0.035259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26054
      },
      {
        "date": "2024-07-05",
        "close": 11.638,
        "direction_boundary": 12.382,
        "core_momentum": -0.060087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258434
      },
      {
        "date": "2024-07-12",
        "close": 11.032,
        "direction_boundary": 12.436,
        "core_momentum": -0.112898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26425
      },
      {
        "date": "2024-07-19",
        "close": 10.64,
        "direction_boundary": 12.82,
        "core_momentum": -0.170047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236204
      },
      {
        "date": "2024-07-26",
        "close": 10.584,
        "direction_boundary": 12.516,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234268
      },
      {
        "date": "2024-08-02",
        "close": 10.308,
        "direction_boundary": 12.37,
        "core_momentum": -0.166694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232853
      },
      {
        "date": "2024-08-09",
        "close": 10.528,
        "direction_boundary": 12.682,
        "core_momentum": -0.169847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236088
      },
      {
        "date": "2024-08-16",
        "close": 10.224,
        "direction_boundary": 12.564,
        "core_momentum": -0.186246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23753
      },
      {
        "date": "2024-08-23",
        "close": 10.25,
        "direction_boundary": 13.264,
        "core_momentum": -0.227232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231182
      },
      {
        "date": "2024-08-30",
        "close": 11.178,
        "direction_boundary": 13.606,
        "core_momentum": -0.178451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261466
      },
      {
        "date": "2024-09-06",
        "close": 10.73,
        "direction_boundary": 14.162,
        "core_momentum": -0.242339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266727
      },
      {
        "date": "2024-09-13",
        "close": 10.924,
        "direction_boundary": 14.628,
        "core_momentum": -0.253213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255774
      },
      {
        "date": "2024-09-20",
        "close": 12.442,
        "direction_boundary": 14.678,
        "core_momentum": -0.152337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316669
      },
      {
        "date": "2024-09-27",
        "close": 12.518,
        "direction_boundary": 14.378,
        "core_momentum": -0.129364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314627
      },
      {
        "date": "2024-10-04",
        "close": 12.868,
        "direction_boundary": 14.314,
        "core_momentum": -0.10102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314653
      },
      {
        "date": "2024-10-11",
        "close": 12.658,
        "direction_boundary": 14.682,
        "core_momentum": -0.137856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309665
      },
      {
        "date": "2024-10-18",
        "close": 12.772,
        "direction_boundary": 14.644,
        "core_momentum": -0.127834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300246
      },
      {
        "date": "2024-10-25",
        "close": 12.654,
        "direction_boundary": 14.852,
        "core_momentum": -0.147994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300656
      },
      {
        "date": "2024-11-01",
        "close": 12.632,
        "direction_boundary": 14.814,
        "core_momentum": -0.147293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300543
      },
      {
        "date": "2024-11-08",
        "close": 12.706,
        "direction_boundary": 14.776,
        "core_momentum": -0.140092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30038
      },
      {
        "date": "2024-11-15",
        "close": 12.768,
        "direction_boundary": 14.346,
        "core_momentum": -0.109996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278628
      },
      {
        "date": "2024-11-22",
        "close": 12.8,
        "direction_boundary": 14.18,
        "core_momentum": -0.09732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27873
      },
      {
        "date": "2024-11-29",
        "close": 12.44,
        "direction_boundary": 13.492,
        "core_momentum": -0.077972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283272
      },
      {
        "date": "2024-12-06",
        "close": 12.77,
        "direction_boundary": 12.512,
        "core_momentum": 0.02062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283011
      },
      {
        "date": "2024-12-13",
        "close": 12.216,
        "direction_boundary": 11.594,
        "core_momentum": 0.053648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284435
      },
      {
        "date": "2024-12-20",
        "close": 11.638,
        "direction_boundary": 10.846,
        "core_momentum": 0.073022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290889
      },
      {
        "date": "2024-12-27",
        "close": 11.508,
        "direction_boundary": 10.782,
        "core_momentum": 0.067334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282424
      },
      {
        "date": "2025-01-03",
        "close": 11.826,
        "direction_boundary": 11.068,
        "core_momentum": 0.068486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285021
      },
      {
        "date": "2025-01-10",
        "close": 11.652,
        "direction_boundary": 11.486,
        "core_momentum": 0.014452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275222
      },
      {
        "date": "2025-01-17",
        "close": 11.034,
        "direction_boundary": 12.516,
        "core_momentum": -0.118408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28142
      },
      {
        "date": "2025-01-24",
        "close": 11.36,
        "direction_boundary": 12.702,
        "core_momentum": -0.105653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28382
      },
      {
        "date": "2025-01-31",
        "close": 11.51,
        "direction_boundary": 12.934,
        "core_momentum": -0.110097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280982
      },
      {
        "date": "2025-02-07",
        "close": 11.814,
        "direction_boundary": 12.962,
        "core_momentum": -0.088567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28166
      },
      {
        "date": "2025-02-14",
        "close": 12.294,
        "direction_boundary": 12.726,
        "core_momentum": -0.033946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281415
      },
      {
        "date": "2025-02-21",
        "close": 12.872,
        "direction_boundary": 12.138,
        "core_momentum": 0.060471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286403
      },
      {
        "date": "2025-02-28",
        "close": 11.988,
        "direction_boundary": 11.75,
        "core_momentum": 0.020255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284151
      },
      {
        "date": "2025-03-07",
        "close": 11.514,
        "direction_boundary": 11.612,
        "core_momentum": -0.00844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28398
      },
      {
        "date": "2025-03-14",
        "close": 11.862,
        "direction_boundary": 12.256,
        "core_momentum": -0.032148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285721
      },
      {
        "date": "2025-03-21",
        "close": 12.436,
        "direction_boundary": 12.276,
        "core_momentum": 0.013034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229705
      },
      {
        "date": "2025-03-28",
        "close": 11.858,
        "direction_boundary": 12.602,
        "core_momentum": -0.059038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238736
      },
      {
        "date": "2025-04-04",
        "close": 11.706,
        "direction_boundary": 12.28,
        "core_momentum": -0.046743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235252
      },
      {
        "date": "2025-04-11",
        "close": 10.788,
        "direction_boundary": 11.782,
        "core_momentum": -0.084366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258581
      },
      {
        "date": "2025-04-18",
        "close": 10.714,
        "direction_boundary": 11.208,
        "core_momentum": -0.044076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257661
      },
      {
        "date": "2025-04-25",
        "close": 10.948,
        "direction_boundary": 11.164,
        "core_momentum": -0.019348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260599
      },
      {
        "date": "2025-05-02",
        "close": 10.33,
        "direction_boundary": 11.12,
        "core_momentum": -0.071043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270477
      },
      {
        "date": "2025-05-09",
        "close": 10.896,
        "direction_boundary": 11.098,
        "core_momentum": -0.018201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28298
      },
      {
        "date": "2025-05-16",
        "close": 10.78,
        "direction_boundary": 10.32,
        "core_momentum": 0.044574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282617
      },
      {
        "date": "2025-05-23",
        "close": 10.522,
        "direction_boundary": 10.42,
        "core_momentum": 0.009789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283342
      },
      {
        "date": "2025-05-30",
        "close": 10.414,
        "direction_boundary": 10.504,
        "core_momentum": -0.008568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281765
      },
      {
        "date": "2025-06-06",
        "close": 9.911,
        "direction_boundary": 10.802,
        "core_momentum": -0.082485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283569
      },
      {
        "date": "2025-06-13",
        "close": 9.764,
        "direction_boundary": 11.348,
        "core_momentum": -0.139584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279292
      },
      {
        "date": "2025-06-20",
        "close": 9.672,
        "direction_boundary": 11.072,
        "core_momentum": -0.126445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273335
      },
      {
        "date": "2025-06-27",
        "close": 9.633,
        "direction_boundary": 11.656,
        "core_momentum": -0.173559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2733
      },
      {
        "date": "2025-07-04",
        "close": 9.382,
        "direction_boundary": 11.638,
        "core_momentum": -0.193848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270021
      },
      {
        "date": "2025-07-11",
        "close": 9.532,
        "direction_boundary": 11.032,
        "core_momentum": -0.135968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272021
      },
      {
        "date": "2025-07-18",
        "close": 9.787,
        "direction_boundary": 10.64,
        "core_momentum": -0.080169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267293
      },
      {
        "date": "2025-07-25",
        "close": 9.414,
        "direction_boundary": 10.584,
        "core_momentum": -0.110544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266759
      },
      {
        "date": "2025-08-01",
        "close": 9.468,
        "direction_boundary": 10.308,
        "core_momentum": -0.08149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265826
      },
      {
        "date": "2025-08-08",
        "close": 9.477,
        "direction_boundary": 10.528,
        "core_momentum": -0.099829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261731
      },
      {
        "date": "2025-08-15",
        "close": 9.627,
        "direction_boundary": 10.224,
        "core_momentum": -0.058392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254875
      },
      {
        "date": "2025-08-22",
        "close": 9.508,
        "direction_boundary": 10.25,
        "core_momentum": -0.07239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242055
      },
      {
        "date": "2025-08-29",
        "close": 9.501,
        "direction_boundary": 11.178,
        "core_momentum": -0.150027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226644
      },
      {
        "date": "2025-09-05",
        "close": 8.978,
        "direction_boundary": 10.73,
        "core_momentum": -0.163281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23221
      },
      {
        "date": "2025-09-12",
        "close": 9.17,
        "direction_boundary": 10.924,
        "core_momentum": -0.160564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229582
      },
      {
        "date": "2025-09-19",
        "close": 8.919,
        "direction_boundary": 12.442,
        "core_momentum": -0.283154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215358
      },
      {
        "date": "2025-09-26",
        "close": 9.164,
        "direction_boundary": 12.518,
        "core_momentum": -0.267934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216121
      },
      {
        "date": "2025-10-03",
        "close": 9.156,
        "direction_boundary": 12.868,
        "core_momentum": -0.288468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216432
      },
      {
        "date": "2025-10-10",
        "close": 9.02,
        "direction_boundary": 12.658,
        "core_momentum": -0.287407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190081
      },
      {
        "date": "2025-10-17",
        "close": 8.706,
        "direction_boundary": 12.772,
        "core_momentum": -0.318353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19416
      },
      {
        "date": "2025-10-24",
        "close": 8.63,
        "direction_boundary": 12.654,
        "core_momentum": -0.318002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189413
      },
      {
        "date": "2025-10-31",
        "close": 8.205,
        "direction_boundary": 12.632,
        "core_momentum": -0.350459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185741
      },
      {
        "date": "2025-11-07",
        "close": 7.98,
        "direction_boundary": 12.706,
        "core_momentum": -0.37195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164235
      },
      {
        "date": "2025-11-14",
        "close": 8.445,
        "direction_boundary": 12.768,
        "core_momentum": -0.338581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189834
      },
      {
        "date": "2025-11-21",
        "close": 8.385,
        "direction_boundary": 12.8,
        "core_momentum": -0.344922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188639
      },
      {
        "date": "2025-11-28",
        "close": 8.608,
        "direction_boundary": 12.44,
        "core_momentum": -0.308039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194741
      },
      {
        "date": "2025-12-05",
        "close": 8.374,
        "direction_boundary": 12.77,
        "core_momentum": -0.344244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187476
      },
      {
        "date": "2025-12-12",
        "close": 8.407,
        "direction_boundary": 12.216,
        "core_momentum": -0.311804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1876
      },
      {
        "date": "2025-12-19",
        "close": 8.301,
        "direction_boundary": 11.638,
        "core_momentum": -0.286733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18778
      },
      {
        "date": "2025-12-26",
        "close": 8.468,
        "direction_boundary": 11.508,
        "core_momentum": -0.264164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191158
      },
      {
        "date": "2026-01-02",
        "close": 8.197,
        "direction_boundary": 11.826,
        "core_momentum": -0.306866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192715
      },
      {
        "date": "2026-01-09",
        "close": 8.439,
        "direction_boundary": 11.652,
        "core_momentum": -0.275747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196444
      },
      {
        "date": "2026-01-16",
        "close": 8.478,
        "direction_boundary": 11.034,
        "core_momentum": -0.231648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191818
      },
      {
        "date": "2026-01-23",
        "close": 8.27,
        "direction_boundary": 11.36,
        "core_momentum": -0.272007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187891
      },
      {
        "date": "2026-01-30",
        "close": 7.893,
        "direction_boundary": 11.51,
        "core_momentum": -0.314248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195797
      },
      {
        "date": "2026-02-06",
        "close": 7.929,
        "direction_boundary": 11.814,
        "core_momentum": -0.328847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196153
      },
      {
        "date": "2026-02-13",
        "close": 7.686,
        "direction_boundary": 12.294,
        "core_momentum": -0.374817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196129
      },
      {
        "date": "2026-02-20",
        "close": 7.966,
        "direction_boundary": 12.872,
        "core_momentum": -0.381137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20545
      },
      {
        "date": "2026-02-27",
        "close": 7.963,
        "direction_boundary": 11.988,
        "core_momentum": -0.335752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205472
      },
      {
        "date": "2026-03-06",
        "close": 8.055,
        "direction_boundary": 11.514,
        "core_momentum": -0.300417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193815
      },
      {
        "date": "2026-03-13",
        "close": 8.481,
        "direction_boundary": 11.862,
        "core_momentum": -0.285028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205953
      },
      {
        "date": "2026-03-20",
        "close": 9.166,
        "direction_boundary": 12.436,
        "core_momentum": -0.262946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230985
      },
      {
        "date": "2026-03-27",
        "close": 9.303,
        "direction_boundary": 11.858,
        "core_momentum": -0.215466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228835
      },
      {
        "date": "2026-04-03",
        "close": 8.889,
        "direction_boundary": 11.706,
        "core_momentum": -0.240646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23761
      },
      {
        "date": "2026-04-10",
        "close": 7.993,
        "direction_boundary": 10.788,
        "core_momentum": -0.259084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278445
      },
      {
        "date": "2026-04-17",
        "close": 7.646,
        "direction_boundary": 10.714,
        "core_momentum": -0.286354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280692
      },
      {
        "date": "2026-04-24",
        "close": 8.066,
        "direction_boundary": 10.948,
        "core_momentum": -0.263244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292059
      },
      {
        "date": "2026-05-01",
        "close": 8.387,
        "direction_boundary": 10.33,
        "core_momentum": -0.188093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289064
      },
      {
        "date": "2026-05-08",
        "close": 8.361,
        "direction_boundary": 10.896,
        "core_momentum": -0.232654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286183
      },
      {
        "date": "2026-05-15",
        "close": 8.485,
        "direction_boundary": 10.78,
        "core_momentum": -0.212894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275835
      },
      {
        "date": "2026-05-22",
        "close": 8.493,
        "direction_boundary": 10.522,
        "core_momentum": -0.192834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275634
      },
      {
        "date": "2026-05-29",
        "close": 8.118,
        "direction_boundary": 10.414,
        "core_momentum": -0.220472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280041
      },
      {
        "date": "2026-06-05",
        "close": 8.301,
        "direction_boundary": 9.911,
        "core_momentum": -0.162446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279564
      },
      {
        "date": "2026-06-12",
        "close": 8.03,
        "direction_boundary": 9.764,
        "core_momentum": -0.177591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283147
      },
      {
        "date": "2026-06-19",
        "close": 8.018,
        "direction_boundary": 9.672,
        "core_momentum": -0.171009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282709
      },
      {
        "date": "2026-06-26",
        "close": 8.348,
        "direction_boundary": 9.633,
        "core_momentum": -0.133396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287161
      },
      {
        "date": "2026-07-03",
        "close": 8.423,
        "direction_boundary": 9.382,
        "core_momentum": -0.102217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283662
      },
      {
        "date": "2026-07-10",
        "close": 8.478,
        "direction_boundary": 9.532,
        "core_momentum": -0.110575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280911
      },
      {
        "date": "2026-07-17",
        "close": 8.471,
        "direction_boundary": 9.787,
        "core_momentum": -0.134464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28084
      },
      {
        "date": "2026-07-24",
        "close": 8.375,
        "direction_boundary": 9.414,
        "core_momentum": -0.110368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279079
      },
      {
        "date": "2026-07-31",
        "close": 8.36,
        "direction_boundary": 9.468,
        "core_momentum": -0.117026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270731
      },
      {
        "date": "2026-08-07",
        "close": 9.219,
        "direction_boundary": 9.477,
        "core_momentum": -0.027224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.564,
        "volume": 5925
      },
      {
        "date": "2023-08-25",
        "close": 13.264,
        "volume": 24579
      },
      {
        "date": "2023-09-01",
        "close": 13.606,
        "volume": 14745
      },
      {
        "date": "2023-09-08",
        "close": 14.162,
        "volume": 31642
      },
      {
        "date": "2023-09-15",
        "close": 14.628,
        "volume": 8687
      },
      {
        "date": "2023-09-22",
        "close": 14.678,
        "volume": 5518
      },
      {
        "date": "2023-09-29",
        "close": 14.378,
        "volume": 8052
      },
      {
        "date": "2023-10-06",
        "close": 14.314,
        "volume": 23218
      },
      {
        "date": "2023-10-13",
        "close": 14.682,
        "volume": 10862
      },
      {
        "date": "2023-10-20",
        "close": 14.644,
        "volume": 7002
      },
      {
        "date": "2023-10-27",
        "close": 14.852,
        "volume": 6016
      },
      {
        "date": "2023-11-03",
        "close": 14.814,
        "volume": 4623
      },
      {
        "date": "2023-11-10",
        "close": 14.776,
        "volume": 21469
      },
      {
        "date": "2023-11-17",
        "close": 14.346,
        "volume": 16748
      },
      {
        "date": "2023-11-24",
        "close": 14.18,
        "volume": 9869
      },
      {
        "date": "2023-12-01",
        "close": 13.492,
        "volume": 11651
      },
      {
        "date": "2023-12-08",
        "close": 12.512,
        "volume": 36636
      },
      {
        "date": "2023-12-15",
        "close": 11.594,
        "volume": 46790
      },
      {
        "date": "2023-12-22",
        "close": 10.846,
        "volume": 20981
      },
      {
        "date": "2023-12-29",
        "close": 10.782,
        "volume": 9765
      },
      {
        "date": "2024-01-05",
        "close": 11.068,
        "volume": 22697
      },
      {
        "date": "2024-01-12",
        "close": 11.486,
        "volume": 12379
      },
      {
        "date": "2024-01-19",
        "close": 12.516,
        "volume": 24053
      },
      {
        "date": "2024-01-26",
        "close": 12.702,
        "volume": 20679
      },
      {
        "date": "2024-02-02",
        "close": 12.934,
        "volume": 9082
      },
      {
        "date": "2024-02-09",
        "close": 12.962,
        "volume": 15147
      },
      {
        "date": "2024-02-16",
        "close": 12.726,
        "volume": 10841
      },
      {
        "date": "2024-02-23",
        "close": 12.138,
        "volume": 12601
      },
      {
        "date": "2024-03-01",
        "close": 11.75,
        "volume": 14759
      },
      {
        "date": "2024-03-08",
        "close": 11.612,
        "volume": 8479
      },
      {
        "date": "2024-03-15",
        "close": 12.256,
        "volume": 8375
      },
      {
        "date": "2024-03-22",
        "close": 12.276,
        "volume": 4523
      },
      {
        "date": "2024-03-29",
        "close": 12.602,
        "volume": 10324
      },
      {
        "date": "2024-04-05",
        "close": 12.28,
        "volume": 10948
      },
      {
        "date": "2024-04-12",
        "close": 11.782,
        "volume": 11755
      },
      {
        "date": "2024-04-19",
        "close": 11.208,
        "volume": 8917
      },
      {
        "date": "2024-04-26",
        "close": 11.164,
        "volume": 25563
      },
      {
        "date": "2024-05-03",
        "close": 11.12,
        "volume": 11618
      },
      {
        "date": "2024-05-10",
        "close": 11.098,
        "volume": 18814
      },
      {
        "date": "2024-05-17",
        "close": 10.32,
        "volume": 29713
      },
      {
        "date": "2024-05-24",
        "close": 10.42,
        "volume": 33211
      },
      {
        "date": "2024-05-31",
        "close": 10.504,
        "volume": 49800
      },
      {
        "date": "2024-06-07",
        "close": 10.802,
        "volume": 25712
      },
      {
        "date": "2024-06-14",
        "close": 11.348,
        "volume": 13126
      },
      {
        "date": "2024-06-21",
        "close": 11.072,
        "volume": 6115
      },
      {
        "date": "2024-06-28",
        "close": 11.656,
        "volume": 36290
      },
      {
        "date": "2024-07-05",
        "close": 11.638,
        "volume": 17680
      },
      {
        "date": "2024-07-12",
        "close": 11.032,
        "volume": 12982
      },
      {
        "date": "2024-07-19",
        "close": 10.64,
        "volume": 17629
      },
      {
        "date": "2024-07-26",
        "close": 10.584,
        "volume": 48456
      },
      {
        "date": "2024-08-02",
        "close": 10.308,
        "volume": 42941
      },
      {
        "date": "2024-08-09",
        "close": 10.528,
        "volume": 50252
      },
      {
        "date": "2024-08-16",
        "close": 10.224,
        "volume": 6699
      },
      {
        "date": "2024-08-23",
        "close": 10.25,
        "volume": 58731
      },
      {
        "date": "2024-08-30",
        "close": 11.178,
        "volume": 20285
      },
      {
        "date": "2024-09-06",
        "close": 10.73,
        "volume": 19795
      },
      {
        "date": "2024-09-13",
        "close": 10.924,
        "volume": 11241
      },
      {
        "date": "2024-09-20",
        "close": 12.442,
        "volume": 93901
      },
      {
        "date": "2024-09-27",
        "close": 12.518,
        "volume": 94766
      },
      {
        "date": "2024-10-04",
        "close": 12.868,
        "volume": 26128
      },
      {
        "date": "2024-10-11",
        "close": 12.658,
        "volume": 57266
      },
      {
        "date": "2024-10-18",
        "close": 12.772,
        "volume": 42162
      },
      {
        "date": "2024-10-25",
        "close": 12.654,
        "volume": 46452
      },
      {
        "date": "2024-11-01",
        "close": 12.632,
        "volume": 103346
      },
      {
        "date": "2024-11-08",
        "close": 12.706,
        "volume": 62215
      },
      {
        "date": "2024-11-15",
        "close": 12.768,
        "volume": 42139
      },
      {
        "date": "2024-11-22",
        "close": 12.8,
        "volume": 37704
      },
      {
        "date": "2024-11-29",
        "close": 12.44,
        "volume": 45542
      },
      {
        "date": "2024-12-06",
        "close": 12.77,
        "volume": 23607
      },
      {
        "date": "2024-12-13",
        "close": 12.216,
        "volume": 50946
      },
      {
        "date": "2024-12-20",
        "close": 11.638,
        "volume": 36847
      },
      {
        "date": "2024-12-27",
        "close": 11.508,
        "volume": 4843
      },
      {
        "date": "2025-01-03",
        "close": 11.826,
        "volume": 10731
      },
      {
        "date": "2025-01-10",
        "close": 11.652,
        "volume": 34818
      },
      {
        "date": "2025-01-17",
        "close": 11.034,
        "volume": 73767
      },
      {
        "date": "2025-01-24",
        "close": 11.36,
        "volume": 94904
      },
      {
        "date": "2025-01-31",
        "close": 11.51,
        "volume": 52043
      },
      {
        "date": "2025-02-07",
        "close": 11.814,
        "volume": 35655
      },
      {
        "date": "2025-02-14",
        "close": 12.294,
        "volume": 23672
      },
      {
        "date": "2025-02-21",
        "close": 12.872,
        "volume": 102637
      },
      {
        "date": "2025-02-28",
        "close": 11.988,
        "volume": 78182
      },
      {
        "date": "2025-03-07",
        "close": 11.514,
        "volume": 35566
      },
      {
        "date": "2025-03-14",
        "close": 11.862,
        "volume": 29279
      },
      {
        "date": "2025-03-21",
        "close": 12.436,
        "volume": 9015
      },
      {
        "date": "2025-03-28",
        "close": 11.858,
        "volume": 5654
      },
      {
        "date": "2025-04-04",
        "close": 11.706,
        "volume": 18687
      },
      {
        "date": "2025-04-11",
        "close": 10.788,
        "volume": 21266
      },
      {
        "date": "2025-04-18",
        "close": 10.714,
        "volume": 7291
      },
      {
        "date": "2025-04-25",
        "close": 10.948,
        "volume": 3089
      },
      {
        "date": "2025-05-02",
        "close": 10.33,
        "volume": 13016
      },
      {
        "date": "2025-05-09",
        "close": 10.896,
        "volume": 51718
      },
      {
        "date": "2025-05-16",
        "close": 10.78,
        "volume": 31401
      },
      {
        "date": "2025-05-23",
        "close": 10.522,
        "volume": 32241
      },
      {
        "date": "2025-05-30",
        "close": 10.414,
        "volume": 35464
      },
      {
        "date": "2025-06-06",
        "close": 9.911,
        "volume": 26244
      },
      {
        "date": "2025-06-13",
        "close": 9.764,
        "volume": 33609
      },
      {
        "date": "2025-06-20",
        "close": 9.672,
        "volume": 41981
      },
      {
        "date": "2025-06-27",
        "close": 9.633,
        "volume": 32844
      },
      {
        "date": "2025-07-04",
        "close": 9.382,
        "volume": 38119
      },
      {
        "date": "2025-07-11",
        "close": 9.532,
        "volume": 10647
      },
      {
        "date": "2025-07-18",
        "close": 9.787,
        "volume": 60217
      },
      {
        "date": "2025-07-25",
        "close": 9.414,
        "volume": 49350
      },
      {
        "date": "2025-08-01",
        "close": 9.468,
        "volume": 24969
      },
      {
        "date": "2025-08-08",
        "close": 9.477,
        "volume": 5130
      },
      {
        "date": "2025-08-15",
        "close": 9.627,
        "volume": 20158
      },
      {
        "date": "2025-08-22",
        "close": 9.508,
        "volume": 24442
      },
      {
        "date": "2025-08-29",
        "close": 9.501,
        "volume": 9924
      },
      {
        "date": "2025-09-05",
        "close": 8.978,
        "volume": 41496
      },
      {
        "date": "2025-09-12",
        "close": 9.17,
        "volume": 27113
      },
      {
        "date": "2025-09-19",
        "close": 8.919,
        "volume": 44668
      },
      {
        "date": "2025-09-26",
        "close": 9.164,
        "volume": 31509
      },
      {
        "date": "2025-10-03",
        "close": 9.156,
        "volume": 31871
      },
      {
        "date": "2025-10-10",
        "close": 9.02,
        "volume": 116290
      },
      {
        "date": "2025-10-17",
        "close": 8.706,
        "volume": 71997
      },
      {
        "date": "2025-10-24",
        "close": 8.63,
        "volume": 89295
      },
      {
        "date": "2025-10-31",
        "close": 8.205,
        "volume": 63433
      },
      {
        "date": "2025-11-07",
        "close": 7.98,
        "volume": 59150
      },
      {
        "date": "2025-11-14",
        "close": 8.445,
        "volume": 90764
      },
      {
        "date": "2025-11-21",
        "close": 8.385,
        "volume": 53806
      },
      {
        "date": "2025-11-28",
        "close": 8.608,
        "volume": 38169
      },
      {
        "date": "2025-12-05",
        "close": 8.374,
        "volume": 83809
      },
      {
        "date": "2025-12-12",
        "close": 8.407,
        "volume": 42278
      },
      {
        "date": "2025-12-19",
        "close": 8.301,
        "volume": 47334
      },
      {
        "date": "2025-12-26",
        "close": 8.468,
        "volume": 7842
      },
      {
        "date": "2026-01-02",
        "close": 8.197,
        "volume": 39992
      },
      {
        "date": "2026-01-09",
        "close": 8.439,
        "volume": 24027
      },
      {
        "date": "2026-01-16",
        "close": 8.478,
        "volume": 15643
      },
      {
        "date": "2026-01-23",
        "close": 8.27,
        "volume": 11535
      },
      {
        "date": "2026-01-30",
        "close": 7.893,
        "volume": 86377
      },
      {
        "date": "2026-02-06",
        "close": 7.929,
        "volume": 132779
      },
      {
        "date": "2026-02-13",
        "close": 7.686,
        "volume": 103631
      },
      {
        "date": "2026-02-20",
        "close": 7.966,
        "volume": 44762
      },
      {
        "date": "2026-02-27",
        "close": 7.963,
        "volume": 27348
      },
      {
        "date": "2026-03-06",
        "close": 8.055,
        "volume": 31911
      },
      {
        "date": "2026-03-13",
        "close": 8.481,
        "volume": 142794
      },
      {
        "date": "2026-03-20",
        "close": 9.166,
        "volume": 137350
      },
      {
        "date": "2026-03-27",
        "close": 9.303,
        "volume": 277568
      },
      {
        "date": "2026-04-03",
        "close": 8.889,
        "volume": 219640
      },
      {
        "date": "2026-04-10",
        "close": 7.993,
        "volume": 235782
      },
      {
        "date": "2026-04-17",
        "close": 7.646,
        "volume": 172610
      },
      {
        "date": "2026-04-24",
        "close": 8.066,
        "volume": 156988
      },
      {
        "date": "2026-05-01",
        "close": 8.387,
        "volume": 186940
      },
      {
        "date": "2026-05-08",
        "close": 8.361,
        "volume": 140279
      },
      {
        "date": "2026-05-15",
        "close": 8.485,
        "volume": 152455
      },
      {
        "date": "2026-05-22",
        "close": 8.493,
        "volume": 95219
      },
      {
        "date": "2026-05-29",
        "close": 8.118,
        "volume": 74437
      },
      {
        "date": "2026-06-05",
        "close": 8.301,
        "volume": 10779
      },
      {
        "date": "2026-06-12",
        "close": 8.03,
        "volume": 39462
      },
      {
        "date": "2026-06-19",
        "close": 8.018,
        "volume": 1301
      },
      {
        "date": "2026-06-26",
        "close": 8.348,
        "volume": 10833
      },
      {
        "date": "2026-07-03",
        "close": 8.423,
        "volume": 1695
      },
      {
        "date": "2026-07-10",
        "close": 8.478,
        "volume": 69282
      },
      {
        "date": "2026-07-17",
        "close": 8.471,
        "volume": 39755
      },
      {
        "date": "2026-07-24",
        "close": 8.375,
        "volume": 22298
      },
      {
        "date": "2026-07-31",
        "close": 8.36,
        "volume": 20481
      },
      {
        "date": "2026-08-07",
        "close": 9.219,
        "volume": 74696
      }
    ],
    "sharemaestro_context": {
      "trend": 8.3217,
      "fair_value": 10.713712,
      "market_activity": 31.124797,
      "market_dynamics": 0.910147,
      "relative_strength": -7.371961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.026523,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.026367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.008543,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.016873,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.135907,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.095212,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.017358,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.160078
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.750036
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.055848
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.087549
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.114192
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.068676
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.030224
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.081127
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.023933
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.114749
      }
    ]
  }
}