{
  "ticker": {
    "uuid": "43674e2b-f9e7-4e9d-81f3-db6507a9962e",
    "symbol": "AIRR",
    "name": "First Trust RBA American Industrial RenaissanceTM ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 1979.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1604.90979,
    "boundary_margin": 0.233091,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220328,
    "volatility_stability": 1.086,
    "risk_context": 0.4539,
    "current_regime": {
      "move": 0.30468,
      "interruption": -0.13543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 1516.847046,
        "direction_boundary": 857.818481,
        "core_momentum": 0.768261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276776
      },
      {
        "date": "2025-05-23",
        "close": 1479.85083,
        "direction_boundary": 857.818481,
        "core_momentum": 0.725133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278092
      },
      {
        "date": "2025-05-30",
        "close": 1479.85083,
        "direction_boundary": 857.818481,
        "core_momentum": 0.725133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278092
      },
      {
        "date": "2025-06-06",
        "close": 1479.85083,
        "direction_boundary": 857.818481,
        "core_momentum": 0.725133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278027
      },
      {
        "date": "2025-06-13",
        "close": 1479.85083,
        "direction_boundary": 857.818481,
        "core_momentum": 0.725133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277911
      },
      {
        "date": "2025-06-20",
        "close": 1482.850464,
        "direction_boundary": 857.818481,
        "core_momentum": 0.72863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257799
      },
      {
        "date": "2025-06-27",
        "close": 1482.916626,
        "direction_boundary": 1252.984985,
        "core_momentum": 0.183507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2578
      },
      {
        "date": "2025-07-04",
        "close": 1562.912231,
        "direction_boundary": 1252.984985,
        "core_momentum": 0.247351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268659
      },
      {
        "date": "2025-07-11",
        "close": 1562.912231,
        "direction_boundary": 1259.893677,
        "core_momentum": 0.240511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268659
      },
      {
        "date": "2025-07-18",
        "close": 1584.241089,
        "direction_boundary": 1275.510132,
        "core_momentum": 0.242045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269308
      },
      {
        "date": "2025-07-25",
        "close": 1589.910645,
        "direction_boundary": 1322.709839,
        "core_momentum": 0.20201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269338
      },
      {
        "date": "2025-08-01",
        "close": 1604.90979,
        "direction_boundary": 1322.709839,
        "core_momentum": 0.21335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257132
      },
      {
        "date": "2025-08-08",
        "close": 1647.907471,
        "direction_boundary": 1295.715576,
        "core_momentum": 0.271813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259895
      },
      {
        "date": "2025-08-15",
        "close": 1707.904053,
        "direction_boundary": 1295.715576,
        "core_momentum": 0.318116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25209
      },
      {
        "date": "2025-08-22",
        "close": 1707.904053,
        "direction_boundary": 1295.715576,
        "core_momentum": 0.318116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25209
      },
      {
        "date": "2025-08-29",
        "close": 1734.902588,
        "direction_boundary": 1295.715576,
        "core_momentum": 0.338953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240311
      },
      {
        "date": "2025-09-05",
        "close": 1714.903687,
        "direction_boundary": 1295.715576,
        "core_momentum": 0.323519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24131
      },
      {
        "date": "2025-09-12",
        "close": 1714.903687,
        "direction_boundary": 1295.715576,
        "core_momentum": 0.323519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218608
      },
      {
        "date": "2025-09-19",
        "close": 1754.931519,
        "direction_boundary": 1295.715576,
        "core_momentum": 0.354411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219458
      },
      {
        "date": "2025-09-26",
        "close": 1754.945679,
        "direction_boundary": 1295.757446,
        "core_momentum": 0.354378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219461
      },
      {
        "date": "2025-10-03",
        "close": 1791.913818,
        "direction_boundary": 1295.757446,
        "core_momentum": 0.382908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219791
      },
      {
        "date": "2025-10-10",
        "close": 1769.914795,
        "direction_boundary": 1295.757446,
        "core_momentum": 0.365931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206973
      },
      {
        "date": "2025-10-17",
        "close": 1784.914063,
        "direction_boundary": 1514.716431,
        "core_momentum": 0.178382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206949
      },
      {
        "date": "2025-10-24",
        "close": 1784.914063,
        "direction_boundary": 1514.716431,
        "core_momentum": 0.178382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201469
      },
      {
        "date": "2025-10-31",
        "close": 1784.914063,
        "direction_boundary": 1514.716431,
        "core_momentum": 0.178382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201469
      },
      {
        "date": "2025-11-07",
        "close": 1839.911377,
        "direction_boundary": 1704.181152,
        "core_momentum": 0.079645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202496
      },
      {
        "date": "2025-11-14",
        "close": 1738.916382,
        "direction_boundary": 1704.181152,
        "core_momentum": 0.020382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145589
      },
      {
        "date": "2025-11-21",
        "close": 1738.916382,
        "direction_boundary": 1704.181152,
        "core_momentum": 0.020382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2025-11-28",
        "close": 1738.916382,
        "direction_boundary": 1704.181152,
        "core_momentum": 0.020382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2025-12-05",
        "close": 1738.916382,
        "direction_boundary": 1706.680664,
        "core_momentum": 0.018888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2025-12-12",
        "close": 1841.911377,
        "direction_boundary": 1684.721069,
        "core_momentum": 0.093303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156045
      },
      {
        "date": "2025-12-19",
        "close": 1841.938965,
        "direction_boundary": 1559.760254,
        "core_momentum": 0.180912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156235
      },
      {
        "date": "2025-12-26",
        "close": 1841.938965,
        "direction_boundary": 1559.760254,
        "core_momentum": 0.180912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156239
      },
      {
        "date": "2026-01-02",
        "close": 1841.938965,
        "direction_boundary": 1559.760254,
        "core_momentum": 0.180912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142933
      },
      {
        "date": "2026-01-09",
        "close": 1841.938965,
        "direction_boundary": 1559.760254,
        "core_momentum": 0.180912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142933
      },
      {
        "date": "2026-01-16",
        "close": 2002.933594,
        "direction_boundary": 1559.760254,
        "core_momentum": 0.284129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178748
      },
      {
        "date": "2026-01-23",
        "close": 1999.933716,
        "direction_boundary": 1559.760254,
        "core_momentum": 0.282206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179195
      },
      {
        "date": "2026-01-30",
        "close": 1929.936035,
        "direction_boundary": 1651.746094,
        "core_momentum": 0.168422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189489
      },
      {
        "date": "2026-02-06",
        "close": 1941.305664,
        "direction_boundary": 1658.205078,
        "core_momentum": 0.170727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187425
      },
      {
        "date": "2026-02-13",
        "close": 2034.932617,
        "direction_boundary": 1569.758667,
        "core_momentum": 0.296335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191603
      },
      {
        "date": "2026-02-20",
        "close": 2059.931641,
        "direction_boundary": 1569.758667,
        "core_momentum": 0.31226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191493
      },
      {
        "date": "2026-02-27",
        "close": 2027.932739,
        "direction_boundary": 1492.480469,
        "core_momentum": 0.358767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193638
      },
      {
        "date": "2026-03-06",
        "close": 2075.931152,
        "direction_boundary": 1489.770874,
        "core_momentum": 0.393457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193357
      },
      {
        "date": "2026-03-13",
        "close": 1959.935059,
        "direction_boundary": 1394.7854,
        "core_momentum": 0.405188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213155
      },
      {
        "date": "2026-03-20",
        "close": 1939.935669,
        "direction_boundary": 1414.782593,
        "core_momentum": 0.37119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212556
      },
      {
        "date": "2026-03-27",
        "close": 2016.0,
        "direction_boundary": 1414.857544,
        "core_momentum": 0.424878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217788
      },
      {
        "date": "2026-04-03",
        "close": 2016.0,
        "direction_boundary": 1414.857544,
        "core_momentum": 0.424878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216735
      },
      {
        "date": "2026-04-10",
        "close": 2104.399902,
        "direction_boundary": 1349.864014,
        "core_momentum": 0.558972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22162
      },
      {
        "date": "2026-04-17",
        "close": 2104.399902,
        "direction_boundary": 1367.862183,
        "core_momentum": 0.538459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221793
      },
      {
        "date": "2026-04-24",
        "close": 2175.0,
        "direction_boundary": 1334.865479,
        "core_momentum": 0.629378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224611
      },
      {
        "date": "2026-05-01",
        "close": 2175.0,
        "direction_boundary": 1334.865479,
        "core_momentum": 0.629378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224611
      },
      {
        "date": "2026-05-08",
        "close": 2225.0,
        "direction_boundary": 1334.865479,
        "core_momentum": 0.666835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223313
      },
      {
        "date": "2026-05-15",
        "close": 2207.0,
        "direction_boundary": 1516.847046,
        "core_momentum": 0.454992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205021
      },
      {
        "date": "2026-05-22",
        "close": 2150.179932,
        "direction_boundary": 1479.85083,
        "core_momentum": 0.452971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210472
      },
      {
        "date": "2026-05-29",
        "close": 2228.120117,
        "direction_boundary": 1479.85083,
        "core_momentum": 0.505638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21348
      },
      {
        "date": "2026-06-05",
        "close": 2250.0,
        "direction_boundary": 1479.85083,
        "core_momentum": 0.520424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213036
      },
      {
        "date": "2026-06-12",
        "close": 2175.110107,
        "direction_boundary": 1479.85083,
        "core_momentum": 0.469817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209844
      },
      {
        "date": "2026-06-19",
        "close": 2270.0,
        "direction_boundary": 1482.850464,
        "core_momentum": 0.530835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215521
      },
      {
        "date": "2026-06-26",
        "close": 2289.0,
        "direction_boundary": 1482.916626,
        "core_momentum": 0.54358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215209
      },
      {
        "date": "2026-07-03",
        "close": 2248.0,
        "direction_boundary": 1562.912231,
        "core_momentum": 0.438341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218053
      },
      {
        "date": "2026-07-10",
        "close": 2165.959961,
        "direction_boundary": 1562.912231,
        "core_momentum": 0.385849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226594
      },
      {
        "date": "2026-07-17",
        "close": 2134.0,
        "direction_boundary": 1584.241089,
        "core_momentum": 0.347017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198632
      },
      {
        "date": "2026-07-24",
        "close": 2134.0,
        "direction_boundary": 1589.910645,
        "core_momentum": 0.342214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198583
      },
      {
        "date": "2026-07-31",
        "close": 1979.0,
        "direction_boundary": 1604.90979,
        "core_momentum": 0.233091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220328
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 857.818481,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 857.818481,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 857.818481,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 857.818481,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 857.818481,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 857.818481,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1252.984985,
        "volume": 262
      },
      {
        "date": "2024-07-05",
        "close": 1252.984985,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1259.893677,
        "volume": 5600
      },
      {
        "date": "2024-07-19",
        "close": 1275.510132,
        "volume": 2214
      },
      {
        "date": "2024-07-26",
        "close": 1322.709839,
        "volume": 6
      },
      {
        "date": "2024-08-02",
        "close": 1322.709839,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1295.715576,
        "volume": 2175
      },
      {
        "date": "2024-08-16",
        "close": 1295.715576,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1295.715576,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1295.715576,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1295.715576,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1295.715576,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1295.715576,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1295.757446,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1295.757446,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1295.757446,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1514.716431,
        "volume": 750
      },
      {
        "date": "2024-10-25",
        "close": 1514.716431,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1514.716431,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1704.181152,
        "volume": 250
      },
      {
        "date": "2024-11-15",
        "close": 1704.181152,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1704.181152,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1704.181152,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1706.680664,
        "volume": 300
      },
      {
        "date": "2024-12-13",
        "close": 1684.721069,
        "volume": 36800
      },
      {
        "date": "2024-12-20",
        "close": 1559.760254,
        "volume": 36049
      },
      {
        "date": "2024-12-27",
        "close": 1559.760254,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1559.760254,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1559.760254,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1559.760254,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1559.760254,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1651.746094,
        "volume": 306
      },
      {
        "date": "2025-02-07",
        "close": 1658.205078,
        "volume": 45
      },
      {
        "date": "2025-02-14",
        "close": 1569.758667,
        "volume": 2194
      },
      {
        "date": "2025-02-21",
        "close": 1569.758667,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1492.480469,
        "volume": 481
      },
      {
        "date": "2025-03-07",
        "close": 1489.770874,
        "volume": 23
      },
      {
        "date": "2025-03-14",
        "close": 1394.7854,
        "volume": 144
      },
      {
        "date": "2025-03-21",
        "close": 1414.782593,
        "volume": 7
      },
      {
        "date": "2025-03-28",
        "close": 1414.857544,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1414.857544,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1349.864014,
        "volume": 35
      },
      {
        "date": "2025-04-18",
        "close": 1367.862183,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 1334.865479,
        "volume": 267
      },
      {
        "date": "2025-05-02",
        "close": 1334.865479,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1334.865479,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1516.847046,
        "volume": 10364
      },
      {
        "date": "2025-05-23",
        "close": 1479.85083,
        "volume": 328
      },
      {
        "date": "2025-05-30",
        "close": 1479.85083,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1479.85083,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1479.85083,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 1482.850464,
        "volume": 279
      },
      {
        "date": "2025-06-27",
        "close": 1482.916626,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1562.912231,
        "volume": 22
      },
      {
        "date": "2025-07-11",
        "close": 1562.912231,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1584.241089,
        "volume": 157
      },
      {
        "date": "2025-07-25",
        "close": 1589.910645,
        "volume": 17
      },
      {
        "date": "2025-08-01",
        "close": 1604.90979,
        "volume": 23
      },
      {
        "date": "2025-08-08",
        "close": 1647.907471,
        "volume": 747
      },
      {
        "date": "2025-08-15",
        "close": 1707.904053,
        "volume": 22470
      },
      {
        "date": "2025-08-22",
        "close": 1707.904053,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1734.902588,
        "volume": 54
      },
      {
        "date": "2025-09-05",
        "close": 1714.903687,
        "volume": 128
      },
      {
        "date": "2025-09-12",
        "close": 1714.903687,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1754.931519,
        "volume": 37
      },
      {
        "date": "2025-09-26",
        "close": 1754.945679,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1791.913818,
        "volume": 13
      },
      {
        "date": "2025-10-10",
        "close": 1769.914795,
        "volume": 54
      },
      {
        "date": "2025-10-17",
        "close": 1784.914063,
        "volume": 110
      },
      {
        "date": "2025-10-24",
        "close": 1784.914063,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1784.914063,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1839.911377,
        "volume": 9
      },
      {
        "date": "2025-11-14",
        "close": 1738.916382,
        "volume": 274
      },
      {
        "date": "2025-11-21",
        "close": 1738.916382,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1738.916382,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1738.916382,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1841.911377,
        "volume": 5000
      },
      {
        "date": "2025-12-19",
        "close": 1841.938965,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1841.938965,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1841.938965,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1841.938965,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2002.933594,
        "volume": 16324
      },
      {
        "date": "2026-01-23",
        "close": 1999.933716,
        "volume": 27191
      },
      {
        "date": "2026-01-30",
        "close": 1929.936035,
        "volume": 114
      },
      {
        "date": "2026-02-06",
        "close": 1941.305664,
        "volume": 94042
      },
      {
        "date": "2026-02-13",
        "close": 2034.932617,
        "volume": 5830
      },
      {
        "date": "2026-02-20",
        "close": 2059.931641,
        "volume": 7
      },
      {
        "date": "2026-02-27",
        "close": 2027.932739,
        "volume": 107
      },
      {
        "date": "2026-03-06",
        "close": 2075.931152,
        "volume": 8
      },
      {
        "date": "2026-03-13",
        "close": 1959.935059,
        "volume": 199
      },
      {
        "date": "2026-03-20",
        "close": 1939.935669,
        "volume": 164
      },
      {
        "date": "2026-03-27",
        "close": 2016.0,
        "volume": 7
      },
      {
        "date": "2026-04-03",
        "close": 2016.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2104.399902,
        "volume": 1044
      },
      {
        "date": "2026-04-17",
        "close": 2104.399902,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2175.0,
        "volume": 206
      },
      {
        "date": "2026-05-01",
        "close": 2175.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2225.0,
        "volume": 118
      },
      {
        "date": "2026-05-15",
        "close": 2207.0,
        "volume": 1170
      },
      {
        "date": "2026-05-22",
        "close": 2150.179932,
        "volume": 7
      },
      {
        "date": "2026-05-29",
        "close": 2228.120117,
        "volume": 130
      },
      {
        "date": "2026-06-05",
        "close": 2250.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2175.110107,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2270.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2289.0,
        "volume": 710
      },
      {
        "date": "2026-07-03",
        "close": 2248.0,
        "volume": 1719
      },
      {
        "date": "2026-07-10",
        "close": 2165.959961,
        "volume": 2004
      },
      {
        "date": "2026-07-17",
        "close": 2134.0,
        "volume": 53
      },
      {
        "date": "2026-07-24",
        "close": 2134.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1979.0,
        "volume": 287
      }
    ],
    "sharemaestro_context": {
      "trend": 2095.360559,
      "fair_value": 1652.422822,
      "market_activity": 7.619464,
      "market_dynamics": -1.075617,
      "relative_strength": -0.921651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.068563,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039795,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.158836,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049049,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.24466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.469817,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.30468
      }
    ]
  }
}