{
  "ticker": {
    "uuid": "436948de-134b-47a6-9d41-62384fbf1203",
    "symbol": "7163",
    "name": "PJBumi Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.47,
    "boundary_margin": 1.557823,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.313724,
    "volatility_stability": 0.3084,
    "risk_context": 0.3188,
    "current_regime": {
      "move": 3.201117,
      "interruption": -0.557554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 155.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.925,
        "direction_boundary": 0.36,
        "core_momentum": 1.569444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.487683
      },
      {
        "date": "2023-08-25",
        "close": 0.865,
        "direction_boundary": 0.36,
        "core_momentum": 1.402778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.457319
      },
      {
        "date": "2023-09-01",
        "close": 0.91,
        "direction_boundary": 0.385,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458642
      },
      {
        "date": "2023-09-08",
        "close": 0.88,
        "direction_boundary": 0.345,
        "core_momentum": 1.550725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456855
      },
      {
        "date": "2023-09-15",
        "close": 0.88,
        "direction_boundary": 0.355,
        "core_momentum": 1.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434096
      },
      {
        "date": "2023-09-22",
        "close": 0.99,
        "direction_boundary": 0.38,
        "core_momentum": 1.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441271
      },
      {
        "date": "2023-09-29",
        "close": 1.03,
        "direction_boundary": 0.35,
        "core_momentum": 1.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441718
      },
      {
        "date": "2023-10-06",
        "close": 0.95,
        "direction_boundary": 0.45,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.447286
      },
      {
        "date": "2023-10-13",
        "close": 0.925,
        "direction_boundary": 0.47,
        "core_momentum": 0.968085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.447539
      },
      {
        "date": "2023-10-20",
        "close": 0.905,
        "direction_boundary": 0.54,
        "core_momentum": 0.675926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.445693
      },
      {
        "date": "2023-10-27",
        "close": 0.905,
        "direction_boundary": 0.575,
        "core_momentum": 0.573913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.368641
      },
      {
        "date": "2023-11-03",
        "close": 0.94,
        "direction_boundary": 0.585,
        "core_momentum": 0.606838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.369156
      },
      {
        "date": "2023-11-10",
        "close": 0.925,
        "direction_boundary": 0.59,
        "core_momentum": 0.567797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.259904
      },
      {
        "date": "2023-11-17",
        "close": 0.935,
        "direction_boundary": 0.57,
        "core_momentum": 0.640351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649874
      },
      {
        "date": "2023-11-24",
        "close": 0.9,
        "direction_boundary": 0.66,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63292
      },
      {
        "date": "2023-12-01",
        "close": 0.89,
        "direction_boundary": 0.69,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624091
      },
      {
        "date": "2023-12-08",
        "close": 0.915,
        "direction_boundary": 0.7,
        "core_momentum": 0.307143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576266
      },
      {
        "date": "2023-12-15",
        "close": 0.935,
        "direction_boundary": 0.78,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576509
      },
      {
        "date": "2023-12-22",
        "close": 0.92,
        "direction_boundary": 0.93,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550961
      },
      {
        "date": "2023-12-29",
        "close": 0.915,
        "direction_boundary": 0.9,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544136
      },
      {
        "date": "2024-01-05",
        "close": 0.905,
        "direction_boundary": 1.02,
        "core_momentum": -0.112745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544211
      },
      {
        "date": "2024-01-12",
        "close": 0.905,
        "direction_boundary": 1.01,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333818
      },
      {
        "date": "2024-01-19",
        "close": 0.875,
        "direction_boundary": 0.87,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31727
      },
      {
        "date": "2024-01-26",
        "close": 0.88,
        "direction_boundary": 1.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313091
      },
      {
        "date": "2024-02-02",
        "close": 0.855,
        "direction_boundary": 1.17,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291537
      },
      {
        "date": "2024-02-09",
        "close": 0.845,
        "direction_boundary": 1.14,
        "core_momentum": -0.258772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288398
      },
      {
        "date": "2024-02-16",
        "close": 0.81,
        "direction_boundary": 1.05,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281611
      },
      {
        "date": "2024-02-23",
        "close": 0.825,
        "direction_boundary": 0.84,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268638
      },
      {
        "date": "2024-03-01",
        "close": 0.815,
        "direction_boundary": 0.86,
        "core_momentum": -0.052326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257986
      },
      {
        "date": "2024-03-08",
        "close": 0.815,
        "direction_boundary": 0.81,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254542
      },
      {
        "date": "2024-03-15",
        "close": 0.81,
        "direction_boundary": 0.68,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254542
      },
      {
        "date": "2024-03-22",
        "close": 0.815,
        "direction_boundary": 0.71,
        "core_momentum": 0.147887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186386
      },
      {
        "date": "2024-03-29",
        "close": 0.805,
        "direction_boundary": 0.715,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173621
      },
      {
        "date": "2024-04-05",
        "close": 0.805,
        "direction_boundary": 0.705,
        "core_momentum": 0.141844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140118
      },
      {
        "date": "2024-04-12",
        "close": 0.8,
        "direction_boundary": 0.69,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137029
      },
      {
        "date": "2024-04-19",
        "close": 0.78,
        "direction_boundary": 0.74,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137932
      },
      {
        "date": "2024-04-26",
        "close": 0.785,
        "direction_boundary": 1.03,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138744
      },
      {
        "date": "2024-05-03",
        "close": 0.785,
        "direction_boundary": 1.06,
        "core_momentum": -0.259434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124214
      },
      {
        "date": "2024-05-10",
        "close": 0.78,
        "direction_boundary": 1.53,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12351
      },
      {
        "date": "2024-05-17",
        "close": 0.76,
        "direction_boundary": 0.71,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123717
      },
      {
        "date": "2024-05-24",
        "close": 0.755,
        "direction_boundary": 0.64,
        "core_momentum": 0.179688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115807
      },
      {
        "date": "2024-05-31",
        "close": 0.74,
        "direction_boundary": 0.6,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117134
      },
      {
        "date": "2024-06-07",
        "close": 0.75,
        "direction_boundary": 0.72,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110112
      },
      {
        "date": "2024-06-14",
        "close": 0.74,
        "direction_boundary": 0.725,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101899
      },
      {
        "date": "2024-06-21",
        "close": 0.715,
        "direction_boundary": 0.825,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107435
      },
      {
        "date": "2024-06-28",
        "close": 0.78,
        "direction_boundary": 0.88,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171911
      },
      {
        "date": "2024-07-05",
        "close": 0.785,
        "direction_boundary": 0.89,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172618
      },
      {
        "date": "2024-07-12",
        "close": 0.725,
        "direction_boundary": 1.2,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200536
      },
      {
        "date": "2024-07-19",
        "close": 0.705,
        "direction_boundary": 1.1,
        "core_momentum": -0.359091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199249
      },
      {
        "date": "2024-07-26",
        "close": 0.715,
        "direction_boundary": 1.05,
        "core_momentum": -0.319048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200762
      },
      {
        "date": "2024-08-02",
        "close": 0.715,
        "direction_boundary": 0.96,
        "core_momentum": -0.255208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198748
      },
      {
        "date": "2024-08-09",
        "close": 0.69,
        "direction_boundary": 0.985,
        "core_momentum": -0.299492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202629
      },
      {
        "date": "2024-08-16",
        "close": 0.695,
        "direction_boundary": 0.925,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19733
      },
      {
        "date": "2024-08-23",
        "close": 0.7,
        "direction_boundary": 0.865,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19518
      },
      {
        "date": "2024-08-30",
        "close": 0.685,
        "direction_boundary": 0.91,
        "core_momentum": -0.247253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196189
      },
      {
        "date": "2024-09-06",
        "close": 0.665,
        "direction_boundary": 0.88,
        "core_momentum": -0.244318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19846
      },
      {
        "date": "2024-09-13",
        "close": 0.65,
        "direction_boundary": 0.88,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199522
      },
      {
        "date": "2024-09-20",
        "close": 0.63,
        "direction_boundary": 0.99,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20078
      },
      {
        "date": "2024-09-27",
        "close": 0.66,
        "direction_boundary": 1.03,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21541
      },
      {
        "date": "2024-10-04",
        "close": 0.665,
        "direction_boundary": 0.95,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216198
      },
      {
        "date": "2024-10-11",
        "close": 0.65,
        "direction_boundary": 0.925,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217247
      },
      {
        "date": "2024-10-18",
        "close": 0.655,
        "direction_boundary": 0.905,
        "core_momentum": -0.276243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216798
      },
      {
        "date": "2024-10-25",
        "close": 0.65,
        "direction_boundary": 0.905,
        "core_momentum": -0.281768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215973
      },
      {
        "date": "2024-11-01",
        "close": 0.65,
        "direction_boundary": 0.94,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215973
      },
      {
        "date": "2024-11-08",
        "close": 0.645,
        "direction_boundary": 0.925,
        "core_momentum": -0.302703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215971
      },
      {
        "date": "2024-11-15",
        "close": 0.64,
        "direction_boundary": 0.935,
        "core_momentum": -0.315508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214293
      },
      {
        "date": "2024-11-22",
        "close": 0.74,
        "direction_boundary": 0.9,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300384
      },
      {
        "date": "2024-11-29",
        "close": 0.785,
        "direction_boundary": 0.89,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310094
      },
      {
        "date": "2024-12-06",
        "close": 0.795,
        "direction_boundary": 0.915,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310041
      },
      {
        "date": "2024-12-13",
        "close": 0.845,
        "direction_boundary": 0.935,
        "core_momentum": -0.096257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31955
      },
      {
        "date": "2024-12-20",
        "close": 0.84,
        "direction_boundary": 0.92,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314925
      },
      {
        "date": "2024-12-27",
        "close": 0.84,
        "direction_boundary": 0.915,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292593
      },
      {
        "date": "2025-01-03",
        "close": 0.88,
        "direction_boundary": 0.905,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29879
      },
      {
        "date": "2025-01-10",
        "close": 0.89,
        "direction_boundary": 0.905,
        "core_momentum": -0.016575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273233
      },
      {
        "date": "2025-01-17",
        "close": 0.895,
        "direction_boundary": 0.875,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268343
      },
      {
        "date": "2025-01-24",
        "close": 0.91,
        "direction_boundary": 0.88,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268459
      },
      {
        "date": "2025-01-31",
        "close": 0.89,
        "direction_boundary": 0.855,
        "core_momentum": 0.040936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271743
      },
      {
        "date": "2025-02-07",
        "close": 0.895,
        "direction_boundary": 0.845,
        "core_momentum": 0.059172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264302
      },
      {
        "date": "2025-02-14",
        "close": 0.9,
        "direction_boundary": 0.81,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264347
      },
      {
        "date": "2025-02-21",
        "close": 0.9,
        "direction_boundary": 0.825,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264684
      },
      {
        "date": "2025-02-28",
        "close": 0.895,
        "direction_boundary": 0.815,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2618
      },
      {
        "date": "2025-03-07",
        "close": 0.89,
        "direction_boundary": 0.815,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25654
      },
      {
        "date": "2025-03-14",
        "close": 0.89,
        "direction_boundary": 0.81,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252406
      },
      {
        "date": "2025-03-21",
        "close": 0.89,
        "direction_boundary": 0.815,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245295
      },
      {
        "date": "2025-03-28",
        "close": 0.885,
        "direction_boundary": 0.805,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241801
      },
      {
        "date": "2025-04-04",
        "close": 0.89,
        "direction_boundary": 0.805,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241874
      },
      {
        "date": "2025-04-11",
        "close": 0.905,
        "direction_boundary": 0.8,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236914
      },
      {
        "date": "2025-04-18",
        "close": 0.94,
        "direction_boundary": 0.78,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239329
      },
      {
        "date": "2025-04-25",
        "close": 0.955,
        "direction_boundary": 0.785,
        "core_momentum": 0.216561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237305
      },
      {
        "date": "2025-05-02",
        "close": 0.96,
        "direction_boundary": 0.785,
        "core_momentum": 0.22293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236764
      },
      {
        "date": "2025-05-09",
        "close": 0.955,
        "direction_boundary": 0.78,
        "core_momentum": 0.224359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236309
      },
      {
        "date": "2025-05-16",
        "close": 0.965,
        "direction_boundary": 0.76,
        "core_momentum": 0.269737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234123
      },
      {
        "date": "2025-05-23",
        "close": 0.97,
        "direction_boundary": 0.755,
        "core_momentum": 0.284768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141595
      },
      {
        "date": "2025-05-30",
        "close": 0.965,
        "direction_boundary": 0.74,
        "core_momentum": 0.304054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124454
      },
      {
        "date": "2025-06-06",
        "close": 0.975,
        "direction_boundary": 0.75,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124319
      },
      {
        "date": "2025-06-13",
        "close": 0.99,
        "direction_boundary": 0.74,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098771
      },
      {
        "date": "2025-06-20",
        "close": 1.05,
        "direction_boundary": 0.715,
        "core_momentum": 0.468531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121279
      },
      {
        "date": "2025-06-27",
        "close": 1.08,
        "direction_boundary": 0.78,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123563
      },
      {
        "date": "2025-07-04",
        "close": 1.3,
        "direction_boundary": 0.785,
        "core_momentum": 0.656051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269879
      },
      {
        "date": "2025-07-11",
        "close": 1.43,
        "direction_boundary": 0.725,
        "core_momentum": 0.972414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291824
      },
      {
        "date": "2025-07-18",
        "close": 1.32,
        "direction_boundary": 0.705,
        "core_momentum": 0.87234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321864
      },
      {
        "date": "2025-07-25",
        "close": 1.38,
        "direction_boundary": 0.715,
        "core_momentum": 0.93007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324457
      },
      {
        "date": "2025-08-01",
        "close": 1.4,
        "direction_boundary": 0.715,
        "core_momentum": 0.958042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319766
      },
      {
        "date": "2025-08-08",
        "close": 1.47,
        "direction_boundary": 0.69,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322172
      },
      {
        "date": "2025-08-15",
        "close": 1.38,
        "direction_boundary": 0.695,
        "core_momentum": 0.985612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341468
      },
      {
        "date": "2025-08-22",
        "close": 1.48,
        "direction_boundary": 0.7,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348442
      },
      {
        "date": "2025-08-29",
        "close": 1.55,
        "direction_boundary": 0.685,
        "core_momentum": 1.262774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3485
      },
      {
        "date": "2025-09-05",
        "close": 1.57,
        "direction_boundary": 0.665,
        "core_momentum": 1.360902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346606
      },
      {
        "date": "2025-09-12",
        "close": 1.81,
        "direction_boundary": 0.65,
        "core_momentum": 1.784615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38292
      },
      {
        "date": "2025-09-19",
        "close": 2.11,
        "direction_boundary": 0.63,
        "core_momentum": 2.349206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418461
      },
      {
        "date": "2025-09-26",
        "close": 2.7,
        "direction_boundary": 0.66,
        "core_momentum": 3.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508181
      },
      {
        "date": "2025-10-03",
        "close": 2.78,
        "direction_boundary": 0.665,
        "core_momentum": 3.180451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50577
      },
      {
        "date": "2025-10-10",
        "close": 2.72,
        "direction_boundary": 0.65,
        "core_momentum": 3.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512674
      },
      {
        "date": "2025-10-17",
        "close": 2.66,
        "direction_boundary": 0.655,
        "core_momentum": 3.061069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520453
      },
      {
        "date": "2025-10-24",
        "close": 2.68,
        "direction_boundary": 0.65,
        "core_momentum": 3.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521356
      },
      {
        "date": "2025-10-31",
        "close": 2.66,
        "direction_boundary": 0.65,
        "core_momentum": 3.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523331
      },
      {
        "date": "2025-11-07",
        "close": 1.23,
        "direction_boundary": 0.645,
        "core_momentum": 0.906977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240418
      },
      {
        "date": "2025-11-14",
        "close": 1.71,
        "direction_boundary": 0.64,
        "core_momentum": 1.671875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3173
      },
      {
        "date": "2025-11-21",
        "close": 1.73,
        "direction_boundary": 0.74,
        "core_momentum": 1.337838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317165
      },
      {
        "date": "2025-11-28",
        "close": 1.69,
        "direction_boundary": 0.785,
        "core_momentum": 1.152866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318166
      },
      {
        "date": "2025-12-05",
        "close": 1.62,
        "direction_boundary": 0.795,
        "core_momentum": 1.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32108
      },
      {
        "date": "2025-12-12",
        "close": 1.69,
        "direction_boundary": 0.845,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.321437
      },
      {
        "date": "2025-12-19",
        "close": 1.63,
        "direction_boundary": 0.84,
        "core_momentum": 0.940476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3225
      },
      {
        "date": "2025-12-26",
        "close": 1.59,
        "direction_boundary": 0.84,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323641
      },
      {
        "date": "2026-01-02",
        "close": 1.54,
        "direction_boundary": 0.88,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.301774
      },
      {
        "date": "2026-01-09",
        "close": 1.53,
        "direction_boundary": 0.89,
        "core_momentum": 0.719101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.295527
      },
      {
        "date": "2026-01-16",
        "close": 1.62,
        "direction_boundary": 0.895,
        "core_momentum": 0.810056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.291989
      },
      {
        "date": "2026-01-23",
        "close": 1.66,
        "direction_boundary": 0.91,
        "core_momentum": 0.824176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.291153
      },
      {
        "date": "2026-01-30",
        "close": 1.72,
        "direction_boundary": 0.89,
        "core_momentum": 0.932584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.291723
      },
      {
        "date": "2026-02-06",
        "close": 1.87,
        "direction_boundary": 0.895,
        "core_momentum": 1.089385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294826
      },
      {
        "date": "2026-02-13",
        "close": 1.95,
        "direction_boundary": 0.9,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291263
      },
      {
        "date": "2026-02-20",
        "close": 2.06,
        "direction_boundary": 0.9,
        "core_momentum": 1.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290108
      },
      {
        "date": "2026-02-27",
        "close": 2.06,
        "direction_boundary": 0.895,
        "core_momentum": 1.301676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2893
      },
      {
        "date": "2026-03-06",
        "close": 2.27,
        "direction_boundary": 0.89,
        "core_momentum": 1.550562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294828
      },
      {
        "date": "2026-03-13",
        "close": 2.53,
        "direction_boundary": 0.89,
        "core_momentum": 1.842697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288975
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "direction_boundary": 0.89,
        "core_momentum": 1.921348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273256
      },
      {
        "date": "2026-03-27",
        "close": 2.68,
        "direction_boundary": 0.885,
        "core_momentum": 2.028249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226695
      },
      {
        "date": "2026-04-03",
        "close": 2.98,
        "direction_boundary": 0.89,
        "core_momentum": 2.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235
      },
      {
        "date": "2026-04-10",
        "close": 2.93,
        "direction_boundary": 0.905,
        "core_momentum": 2.237569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234824
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "direction_boundary": 0.94,
        "core_momentum": 2.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234322
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "direction_boundary": 0.955,
        "core_momentum": 2.246073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235701
      },
      {
        "date": "2026-05-01",
        "close": 3.3,
        "direction_boundary": 0.96,
        "core_momentum": 2.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23803
      },
      {
        "date": "2026-05-08",
        "close": 3.28,
        "direction_boundary": 0.955,
        "core_momentum": 2.434555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522035
      },
      {
        "date": "2026-05-15",
        "close": 3.35,
        "direction_boundary": 0.965,
        "core_momentum": 2.471503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309057
      },
      {
        "date": "2026-05-22",
        "close": 3.36,
        "direction_boundary": 0.97,
        "core_momentum": 2.463918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310085
      },
      {
        "date": "2026-05-29",
        "close": 3.24,
        "direction_boundary": 0.965,
        "core_momentum": 2.357513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314667
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "direction_boundary": 0.975,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301252
      },
      {
        "date": "2026-06-12",
        "close": 3.69,
        "direction_boundary": 0.99,
        "core_momentum": 2.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331356
      },
      {
        "date": "2026-06-19",
        "close": 3.9,
        "direction_boundary": 1.05,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318864
      },
      {
        "date": "2026-06-26",
        "close": 3.79,
        "direction_boundary": 1.08,
        "core_momentum": 2.509259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320282
      },
      {
        "date": "2026-07-03",
        "close": 3.77,
        "direction_boundary": 1.3,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311412
      },
      {
        "date": "2026-07-10",
        "close": 3.75,
        "direction_boundary": 1.43,
        "core_momentum": 1.622378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311102
      },
      {
        "date": "2026-07-17",
        "close": 3.77,
        "direction_boundary": 1.32,
        "core_momentum": 1.856061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311849
      },
      {
        "date": "2026-07-24",
        "close": 3.73,
        "direction_boundary": 1.38,
        "core_momentum": 1.702899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317409
      },
      {
        "date": "2026-07-31",
        "close": 3.68,
        "direction_boundary": 1.4,
        "core_momentum": 1.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32328
      },
      {
        "date": "2026-08-07",
        "close": 3.76,
        "direction_boundary": 1.47,
        "core_momentum": 1.557823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.925,
        "volume": 6304100
      },
      {
        "date": "2023-08-25",
        "close": 0.865,
        "volume": 4116300
      },
      {
        "date": "2023-09-01",
        "close": 0.91,
        "volume": 8052000
      },
      {
        "date": "2023-09-08",
        "close": 0.88,
        "volume": 2826900
      },
      {
        "date": "2023-09-15",
        "close": 0.88,
        "volume": 2872600
      },
      {
        "date": "2023-09-22",
        "close": 0.99,
        "volume": 11190800
      },
      {
        "date": "2023-09-29",
        "close": 1.03,
        "volume": 4913400
      },
      {
        "date": "2023-10-06",
        "close": 0.95,
        "volume": 3508500
      },
      {
        "date": "2023-10-13",
        "close": 0.925,
        "volume": 2811400
      },
      {
        "date": "2023-10-20",
        "close": 0.905,
        "volume": 2879400
      },
      {
        "date": "2023-10-27",
        "close": 0.905,
        "volume": 2279900
      },
      {
        "date": "2023-11-03",
        "close": 0.94,
        "volume": 4479300
      },
      {
        "date": "2023-11-10",
        "close": 0.925,
        "volume": 4783000
      },
      {
        "date": "2023-11-17",
        "close": 0.935,
        "volume": 3273100
      },
      {
        "date": "2023-11-24",
        "close": 0.9,
        "volume": 1717500
      },
      {
        "date": "2023-12-01",
        "close": 0.89,
        "volume": 2746100
      },
      {
        "date": "2023-12-08",
        "close": 0.915,
        "volume": 1810100
      },
      {
        "date": "2023-12-15",
        "close": 0.935,
        "volume": 1984600
      },
      {
        "date": "2023-12-22",
        "close": 0.92,
        "volume": 1661100
      },
      {
        "date": "2023-12-29",
        "close": 0.915,
        "volume": 1756700
      },
      {
        "date": "2024-01-05",
        "close": 0.905,
        "volume": 1485200
      },
      {
        "date": "2024-01-12",
        "close": 0.905,
        "volume": 2164400
      },
      {
        "date": "2024-01-19",
        "close": 0.875,
        "volume": 1281500
      },
      {
        "date": "2024-01-26",
        "close": 0.88,
        "volume": 1864800
      },
      {
        "date": "2024-02-02",
        "close": 0.855,
        "volume": 697600
      },
      {
        "date": "2024-02-09",
        "close": 0.845,
        "volume": 833500
      },
      {
        "date": "2024-02-16",
        "close": 0.81,
        "volume": 836200
      },
      {
        "date": "2024-02-23",
        "close": 0.825,
        "volume": 1612700
      },
      {
        "date": "2024-03-01",
        "close": 0.815,
        "volume": 1058900
      },
      {
        "date": "2024-03-08",
        "close": 0.815,
        "volume": 1306300
      },
      {
        "date": "2024-03-15",
        "close": 0.81,
        "volume": 1570300
      },
      {
        "date": "2024-03-22",
        "close": 0.815,
        "volume": 2039700
      },
      {
        "date": "2024-03-29",
        "close": 0.805,
        "volume": 1234800
      },
      {
        "date": "2024-04-05",
        "close": 0.805,
        "volume": 562600
      },
      {
        "date": "2024-04-12",
        "close": 0.8,
        "volume": 826700
      },
      {
        "date": "2024-04-19",
        "close": 0.78,
        "volume": 591400
      },
      {
        "date": "2024-04-26",
        "close": 0.785,
        "volume": 1200800
      },
      {
        "date": "2024-05-03",
        "close": 0.785,
        "volume": 1506600
      },
      {
        "date": "2024-05-10",
        "close": 0.78,
        "volume": 712000
      },
      {
        "date": "2024-05-17",
        "close": 0.76,
        "volume": 1141400
      },
      {
        "date": "2024-05-24",
        "close": 0.755,
        "volume": 887400
      },
      {
        "date": "2024-05-31",
        "close": 0.74,
        "volume": 1046800
      },
      {
        "date": "2024-06-07",
        "close": 0.75,
        "volume": 677000
      },
      {
        "date": "2024-06-14",
        "close": 0.74,
        "volume": 668100
      },
      {
        "date": "2024-06-21",
        "close": 0.715,
        "volume": 609900
      },
      {
        "date": "2024-06-28",
        "close": 0.78,
        "volume": 2410000
      },
      {
        "date": "2024-07-05",
        "close": 0.785,
        "volume": 537900
      },
      {
        "date": "2024-07-12",
        "close": 0.725,
        "volume": 778100
      },
      {
        "date": "2024-07-19",
        "close": 0.705,
        "volume": 521800
      },
      {
        "date": "2024-07-26",
        "close": 0.715,
        "volume": 521900
      },
      {
        "date": "2024-08-02",
        "close": 0.715,
        "volume": 273500
      },
      {
        "date": "2024-08-09",
        "close": 0.69,
        "volume": 622800
      },
      {
        "date": "2024-08-16",
        "close": 0.695,
        "volume": 93700
      },
      {
        "date": "2024-08-23",
        "close": 0.7,
        "volume": 542800
      },
      {
        "date": "2024-08-30",
        "close": 0.685,
        "volume": 297300
      },
      {
        "date": "2024-09-06",
        "close": 0.665,
        "volume": 567500
      },
      {
        "date": "2024-09-13",
        "close": 0.65,
        "volume": 126400
      },
      {
        "date": "2024-09-20",
        "close": 0.63,
        "volume": 427600
      },
      {
        "date": "2024-09-27",
        "close": 0.66,
        "volume": 377000
      },
      {
        "date": "2024-10-04",
        "close": 0.665,
        "volume": 428700
      },
      {
        "date": "2024-10-11",
        "close": 0.65,
        "volume": 7700
      },
      {
        "date": "2024-10-18",
        "close": 0.655,
        "volume": 13100
      },
      {
        "date": "2024-10-25",
        "close": 0.65,
        "volume": 511000
      },
      {
        "date": "2024-11-01",
        "close": 0.65,
        "volume": 700
      },
      {
        "date": "2024-11-08",
        "close": 0.645,
        "volume": 56600
      },
      {
        "date": "2024-11-15",
        "close": 0.64,
        "volume": 34500
      },
      {
        "date": "2024-11-22",
        "close": 0.74,
        "volume": 1153200
      },
      {
        "date": "2024-11-29",
        "close": 0.785,
        "volume": 401200
      },
      {
        "date": "2024-12-06",
        "close": 0.795,
        "volume": 613500
      },
      {
        "date": "2024-12-13",
        "close": 0.845,
        "volume": 712100
      },
      {
        "date": "2024-12-20",
        "close": 0.84,
        "volume": 455600
      },
      {
        "date": "2024-12-27",
        "close": 0.84,
        "volume": 1843700
      },
      {
        "date": "2025-01-03",
        "close": 0.88,
        "volume": 1314100
      },
      {
        "date": "2025-01-10",
        "close": 0.89,
        "volume": 1827600
      },
      {
        "date": "2025-01-17",
        "close": 0.895,
        "volume": 1049800
      },
      {
        "date": "2025-01-24",
        "close": 0.91,
        "volume": 1527100
      },
      {
        "date": "2025-01-31",
        "close": 0.89,
        "volume": 585300
      },
      {
        "date": "2025-02-07",
        "close": 0.895,
        "volume": 1111000
      },
      {
        "date": "2025-02-14",
        "close": 0.9,
        "volume": 463300
      },
      {
        "date": "2025-02-21",
        "close": 0.9,
        "volume": 354400
      },
      {
        "date": "2025-02-28",
        "close": 0.895,
        "volume": 616700
      },
      {
        "date": "2025-03-07",
        "close": 0.89,
        "volume": 368400
      },
      {
        "date": "2025-03-14",
        "close": 0.89,
        "volume": 343700
      },
      {
        "date": "2025-03-21",
        "close": 0.89,
        "volume": 69000
      },
      {
        "date": "2025-03-28",
        "close": 0.885,
        "volume": 95100
      },
      {
        "date": "2025-04-04",
        "close": 0.89,
        "volume": 122000
      },
      {
        "date": "2025-04-11",
        "close": 0.905,
        "volume": 739600
      },
      {
        "date": "2025-04-18",
        "close": 0.94,
        "volume": 1248800
      },
      {
        "date": "2025-04-25",
        "close": 0.955,
        "volume": 451400
      },
      {
        "date": "2025-05-02",
        "close": 0.96,
        "volume": 281800
      },
      {
        "date": "2025-05-09",
        "close": 0.955,
        "volume": 301200
      },
      {
        "date": "2025-05-16",
        "close": 0.965,
        "volume": 1169200
      },
      {
        "date": "2025-05-23",
        "close": 0.97,
        "volume": 66400
      },
      {
        "date": "2025-05-30",
        "close": 0.965,
        "volume": 1966300
      },
      {
        "date": "2025-06-06",
        "close": 0.975,
        "volume": 367100
      },
      {
        "date": "2025-06-13",
        "close": 0.99,
        "volume": 815100
      },
      {
        "date": "2025-06-20",
        "close": 1.05,
        "volume": 1373100
      },
      {
        "date": "2025-06-27",
        "close": 1.08,
        "volume": 1571500
      },
      {
        "date": "2025-07-04",
        "close": 1.3,
        "volume": 1958100
      },
      {
        "date": "2025-07-11",
        "close": 1.43,
        "volume": 1927800
      },
      {
        "date": "2025-07-18",
        "close": 1.32,
        "volume": 1094100
      },
      {
        "date": "2025-07-25",
        "close": 1.38,
        "volume": 1571900
      },
      {
        "date": "2025-08-01",
        "close": 1.4,
        "volume": 1067900
      },
      {
        "date": "2025-08-08",
        "close": 1.47,
        "volume": 1412100
      },
      {
        "date": "2025-08-15",
        "close": 1.38,
        "volume": 2246500
      },
      {
        "date": "2025-08-22",
        "close": 1.48,
        "volume": 3196300
      },
      {
        "date": "2025-08-29",
        "close": 1.55,
        "volume": 3285400
      },
      {
        "date": "2025-09-05",
        "close": 1.57,
        "volume": 2223500
      },
      {
        "date": "2025-09-12",
        "close": 1.81,
        "volume": 3902200
      },
      {
        "date": "2025-09-19",
        "close": 2.11,
        "volume": 3031900
      },
      {
        "date": "2025-09-26",
        "close": 2.7,
        "volume": 3027700
      },
      {
        "date": "2025-10-03",
        "close": 2.78,
        "volume": 2877000
      },
      {
        "date": "2025-10-10",
        "close": 2.72,
        "volume": 2544100
      },
      {
        "date": "2025-10-17",
        "close": 2.66,
        "volume": 3306200
      },
      {
        "date": "2025-10-24",
        "close": 2.68,
        "volume": 2866200
      },
      {
        "date": "2025-10-31",
        "close": 2.66,
        "volume": 3232900
      },
      {
        "date": "2025-11-07",
        "close": 1.23,
        "volume": 5681500
      },
      {
        "date": "2025-11-14",
        "close": 1.71,
        "volume": 5839300
      },
      {
        "date": "2025-11-21",
        "close": 1.73,
        "volume": 3093500
      },
      {
        "date": "2025-11-28",
        "close": 1.69,
        "volume": 3069200
      },
      {
        "date": "2025-12-05",
        "close": 1.62,
        "volume": 2259400
      },
      {
        "date": "2025-12-12",
        "close": 1.69,
        "volume": 3290300
      },
      {
        "date": "2025-12-19",
        "close": 1.63,
        "volume": 2232900
      },
      {
        "date": "2025-12-26",
        "close": 1.59,
        "volume": 1404400
      },
      {
        "date": "2026-01-02",
        "close": 1.54,
        "volume": 2324400
      },
      {
        "date": "2026-01-09",
        "close": 1.53,
        "volume": 2717200
      },
      {
        "date": "2026-01-16",
        "close": 1.62,
        "volume": 2818300
      },
      {
        "date": "2026-01-23",
        "close": 1.66,
        "volume": 1799500
      },
      {
        "date": "2026-01-30",
        "close": 1.72,
        "volume": 3763000
      },
      {
        "date": "2026-02-06",
        "close": 1.87,
        "volume": 3784500
      },
      {
        "date": "2026-02-13",
        "close": 1.95,
        "volume": 1892900
      },
      {
        "date": "2026-02-20",
        "close": 2.06,
        "volume": 1570000
      },
      {
        "date": "2026-02-27",
        "close": 2.06,
        "volume": 2313500
      },
      {
        "date": "2026-03-06",
        "close": 2.27,
        "volume": 3890800
      },
      {
        "date": "2026-03-13",
        "close": 2.53,
        "volume": 2900600
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "volume": 1241800
      },
      {
        "date": "2026-03-27",
        "close": 2.68,
        "volume": 1454200
      },
      {
        "date": "2026-04-03",
        "close": 2.98,
        "volume": 2615700
      },
      {
        "date": "2026-04-10",
        "close": 2.93,
        "volume": 2645000
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "volume": 1686500
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "volume": 3284000
      },
      {
        "date": "2026-05-01",
        "close": 3.3,
        "volume": 2613900
      },
      {
        "date": "2026-05-08",
        "close": 3.28,
        "volume": 4111300
      },
      {
        "date": "2026-05-15",
        "close": 3.35,
        "volume": 2596400
      },
      {
        "date": "2026-05-22",
        "close": 3.36,
        "volume": 801400
      },
      {
        "date": "2026-05-29",
        "close": 3.24,
        "volume": 1943200
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "volume": 475900
      },
      {
        "date": "2026-06-12",
        "close": 3.69,
        "volume": 391000
      },
      {
        "date": "2026-06-19",
        "close": 3.9,
        "volume": 512900
      },
      {
        "date": "2026-06-26",
        "close": 3.79,
        "volume": 633100
      },
      {
        "date": "2026-07-03",
        "close": 3.77,
        "volume": 786600
      },
      {
        "date": "2026-07-10",
        "close": 3.75,
        "volume": 3946500
      },
      {
        "date": "2026-07-17",
        "close": 3.77,
        "volume": 4035600
      },
      {
        "date": "2026-07-24",
        "close": 3.73,
        "volume": 3986900
      },
      {
        "date": "2026-07-31",
        "close": 3.68,
        "volume": 4256800
      },
      {
        "date": "2026-08-07",
        "close": 3.76,
        "volume": 4013500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.953667,
      "fair_value": 1.416506,
      "market_activity": 33.555874,
      "market_dynamics": 0.291218,
      "relative_strength": 44.826618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.016393,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9744,
        "conditional_difference": 0.013727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034848,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.020509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.227273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.628242,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.264606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.22807
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 1.077778
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.073864
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.042945
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.006369
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.244755
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.201117
      }
    ]
  }
}