{
  "ticker": {
    "uuid": "4369ddce-e235-4aca-ab88-91496282e6a7",
    "symbol": "EXHD",
    "name": "iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.589996,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.732544,
    "boundary_margin": -0.009788,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.049972,
    "volatility_stability": 1.2854,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.009596,
      "interruption": 0.006268,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.184,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.725388,
        "direction_boundary": 120.648621,
        "core_momentum": -0.082249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082468
      },
      {
        "date": "2023-08-25",
        "close": 111.403488,
        "direction_boundary": 119.313545,
        "core_momentum": -0.066296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082428
      },
      {
        "date": "2023-09-01",
        "close": 111.528511,
        "direction_boundary": 118.111969,
        "core_momentum": -0.055739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079656
      },
      {
        "date": "2023-09-08",
        "close": 111.047592,
        "direction_boundary": 116.60524,
        "core_momentum": -0.047662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077382
      },
      {
        "date": "2023-09-15",
        "close": 110.614769,
        "direction_boundary": 115.813728,
        "core_momentum": -0.044891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061539
      },
      {
        "date": "2023-09-22",
        "close": 110.133865,
        "direction_boundary": 113.443939,
        "core_momentum": -0.029178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061658
      },
      {
        "date": "2023-09-29",
        "close": 109.54715,
        "direction_boundary": 113.029106,
        "core_momentum": -0.030806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059323
      },
      {
        "date": "2023-10-06",
        "close": 109.388443,
        "direction_boundary": 112.366341,
        "core_momentum": -0.026502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057278
      },
      {
        "date": "2023-10-13",
        "close": 110.508957,
        "direction_boundary": 111.29351,
        "core_momentum": -0.007049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053662
      },
      {
        "date": "2023-10-20",
        "close": 109.484627,
        "direction_boundary": 110.7118,
        "core_momentum": -0.011084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05494
      },
      {
        "date": "2023-10-27",
        "close": 110.08577,
        "direction_boundary": 113.21508,
        "core_momentum": -0.02764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051961
      },
      {
        "date": "2023-11-03",
        "close": 111.518875,
        "direction_boundary": 111.560524,
        "core_momentum": -0.000373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055036
      },
      {
        "date": "2023-11-10",
        "close": 110.879272,
        "direction_boundary": 112.58091,
        "core_momentum": -0.015115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055395
      },
      {
        "date": "2023-11-17",
        "close": 111.849754,
        "direction_boundary": 113.614853,
        "core_momentum": -0.015536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054972
      },
      {
        "date": "2023-11-24",
        "close": 111.444649,
        "direction_boundary": 113.758194,
        "core_momentum": -0.020337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053561
      },
      {
        "date": "2023-12-01",
        "close": 113.889702,
        "direction_boundary": 114.890671,
        "core_momentum": -0.008712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056996
      },
      {
        "date": "2023-12-08",
        "close": 114.415375,
        "direction_boundary": 114.374611,
        "core_momentum": 0.000356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05674
      },
      {
        "date": "2023-12-15",
        "close": 116.440842,
        "direction_boundary": 112.367699,
        "core_momentum": 0.036248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059939
      },
      {
        "date": "2023-12-22",
        "close": 116.94722,
        "direction_boundary": 110.642723,
        "core_momentum": 0.056981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059546
      },
      {
        "date": "2023-12-29",
        "close": 116.797707,
        "direction_boundary": 109.921181,
        "core_momentum": 0.062559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059407
      },
      {
        "date": "2024-01-05",
        "close": 115.717453,
        "direction_boundary": 112.190887,
        "core_momentum": 0.031434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056554
      },
      {
        "date": "2024-01-12",
        "close": 115.813904,
        "direction_boundary": 112.917206,
        "core_momentum": 0.025653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055251
      },
      {
        "date": "2024-01-19",
        "close": 114.386436,
        "direction_boundary": 112.845543,
        "core_momentum": 0.013655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058338
      },
      {
        "date": "2024-01-26",
        "close": 114.84938,
        "direction_boundary": 112.410698,
        "core_momentum": 0.021694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058422
      },
      {
        "date": "2024-02-02",
        "close": 115.29789,
        "direction_boundary": 112.835976,
        "core_momentum": 0.021819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05805
      },
      {
        "date": "2024-02-09",
        "close": 114.058495,
        "direction_boundary": 111.421585,
        "core_momentum": 0.023666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060153
      },
      {
        "date": "2024-02-16",
        "close": 113.805641,
        "direction_boundary": 110.634979,
        "core_momentum": 0.028659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060297
      },
      {
        "date": "2024-02-23",
        "close": 114.110405,
        "direction_boundary": 109.988518,
        "core_momentum": 0.037476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059909
      },
      {
        "date": "2024-03-01",
        "close": 113.74276,
        "direction_boundary": 108.437111,
        "core_momentum": 0.048928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060183
      },
      {
        "date": "2024-03-08",
        "close": 115.01017,
        "direction_boundary": 110.07473,
        "core_momentum": 0.044837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061362
      },
      {
        "date": "2024-03-15",
        "close": 113.6073,
        "direction_boundary": 113.766548,
        "core_momentum": -0.0014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063842
      },
      {
        "date": "2024-03-22",
        "close": 114.598984,
        "direction_boundary": 113.823997,
        "core_momentum": 0.006809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064205
      },
      {
        "date": "2024-03-29",
        "close": 114.802177,
        "direction_boundary": 112.272591,
        "core_momentum": 0.022531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063436
      },
      {
        "date": "2024-04-05",
        "close": 114.153931,
        "direction_boundary": 113.373909,
        "core_momentum": 0.00688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064133
      },
      {
        "date": "2024-04-12",
        "close": 114.473213,
        "direction_boundary": 111.267014,
        "core_momentum": 0.028815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06297
      },
      {
        "date": "2024-04-19",
        "close": 113.379951,
        "direction_boundary": 110.864807,
        "core_momentum": 0.022687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063067
      },
      {
        "date": "2024-04-26",
        "close": 112.828484,
        "direction_boundary": 112.35878,
        "core_momentum": 0.00418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063344
      },
      {
        "date": "2024-05-03",
        "close": 113.457352,
        "direction_boundary": 112.780136,
        "core_momentum": 0.006005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061347
      },
      {
        "date": "2024-05-10",
        "close": 113.375114,
        "direction_boundary": 113.009995,
        "core_momentum": 0.003231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060688
      },
      {
        "date": "2024-05-17",
        "close": 113.422722,
        "direction_boundary": 111.813751,
        "core_momentum": 0.01439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059621
      },
      {
        "date": "2024-05-24",
        "close": 112.85955,
        "direction_boundary": 110.767838,
        "core_momentum": 0.018884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059838
      },
      {
        "date": "2024-05-31",
        "close": 112.364326,
        "direction_boundary": 112.629387,
        "core_momentum": -0.002353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051726
      },
      {
        "date": "2024-06-07",
        "close": 112.699333,
        "direction_boundary": 112.077637,
        "core_momentum": 0.005547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051452
      },
      {
        "date": "2024-06-14",
        "close": 115.015167,
        "direction_boundary": 111.233223,
        "core_momentum": 0.034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053524
      },
      {
        "date": "2024-06-21",
        "close": 114.660751,
        "direction_boundary": 112.039261,
        "core_momentum": 0.023398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053178
      },
      {
        "date": "2024-06-28",
        "close": 114.121841,
        "direction_boundary": 111.765778,
        "core_momentum": 0.02108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053457
      },
      {
        "date": "2024-07-05",
        "close": 113.752869,
        "direction_boundary": 110.081734,
        "core_momentum": 0.033349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052199
      },
      {
        "date": "2024-07-12",
        "close": 114.301468,
        "direction_boundary": 111.223625,
        "core_momentum": 0.027673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052715
      },
      {
        "date": "2024-07-19",
        "close": 114.636475,
        "direction_boundary": 111.722595,
        "core_momentum": 0.026081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050013
      },
      {
        "date": "2024-07-26",
        "close": 115.287041,
        "direction_boundary": 111.602646,
        "core_momentum": 0.033014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050319
      },
      {
        "date": "2024-08-02",
        "close": 117.282463,
        "direction_boundary": 111.146866,
        "core_momentum": 0.055203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055401
      },
      {
        "date": "2024-08-09",
        "close": 116.855217,
        "direction_boundary": 110.772629,
        "core_momentum": 0.054911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053288
      },
      {
        "date": "2024-08-16",
        "close": 116.486649,
        "direction_boundary": 110.725388,
        "core_momentum": 0.052032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053414
      },
      {
        "date": "2024-08-23",
        "close": 116.861931,
        "direction_boundary": 111.403488,
        "core_momentum": 0.048997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053456
      },
      {
        "date": "2024-08-30",
        "close": 116.423279,
        "direction_boundary": 111.528511,
        "core_momentum": 0.043888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053544
      },
      {
        "date": "2024-09-06",
        "close": 117.524788,
        "direction_boundary": 111.047592,
        "core_momentum": 0.058328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052957
      },
      {
        "date": "2024-09-13",
        "close": 117.817215,
        "direction_boundary": 110.614769,
        "core_momentum": 0.065113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049494
      },
      {
        "date": "2024-09-20",
        "close": 117.290825,
        "direction_boundary": 110.133865,
        "core_momentum": 0.064984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048981
      },
      {
        "date": "2024-09-27",
        "close": 118.109642,
        "direction_boundary": 109.54715,
        "core_momentum": 0.078163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049689
      },
      {
        "date": "2024-10-04",
        "close": 117.500412,
        "direction_boundary": 109.388443,
        "core_momentum": 0.074157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04956
      },
      {
        "date": "2024-10-11",
        "close": 116.98378,
        "direction_boundary": 110.508957,
        "core_momentum": 0.058591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050075
      },
      {
        "date": "2024-10-18",
        "close": 117.895203,
        "direction_boundary": 109.484627,
        "core_momentum": 0.07682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048607
      },
      {
        "date": "2024-10-25",
        "close": 117.032516,
        "direction_boundary": 110.08577,
        "core_momentum": 0.063103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049369
      },
      {
        "date": "2024-11-01",
        "close": 115.911522,
        "direction_boundary": 111.518875,
        "core_momentum": 0.039389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051269
      },
      {
        "date": "2024-11-08",
        "close": 116.433029,
        "direction_boundary": 110.879272,
        "core_momentum": 0.050088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051464
      },
      {
        "date": "2024-11-15",
        "close": 116.620857,
        "direction_boundary": 111.849754,
        "core_momentum": 0.042656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051463
      },
      {
        "date": "2024-11-22",
        "close": 117.37439,
        "direction_boundary": 111.444649,
        "core_momentum": 0.053208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051214
      },
      {
        "date": "2024-11-29",
        "close": 118.739548,
        "direction_boundary": 113.889702,
        "core_momentum": 0.042584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052305
      },
      {
        "date": "2024-12-06",
        "close": 118.675941,
        "direction_boundary": 114.415375,
        "core_momentum": 0.037238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052417
      },
      {
        "date": "2024-12-13",
        "close": 117.491821,
        "direction_boundary": 116.440842,
        "core_momentum": 0.009026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047871
      },
      {
        "date": "2024-12-20",
        "close": 117.408638,
        "direction_boundary": 116.94722,
        "core_momentum": 0.003946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047596
      },
      {
        "date": "2024-12-27",
        "close": 116.576828,
        "direction_boundary": 116.797707,
        "core_momentum": -0.001891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048274
      },
      {
        "date": "2025-01-03",
        "close": 116.278351,
        "direction_boundary": 115.717453,
        "core_momentum": 0.004847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048169
      },
      {
        "date": "2025-01-10",
        "close": 115.265488,
        "direction_boundary": 115.813904,
        "core_momentum": -0.004735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049586
      },
      {
        "date": "2025-01-17",
        "close": 115.76458,
        "direction_boundary": 114.386436,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049769
      },
      {
        "date": "2025-01-24",
        "close": 115.466087,
        "direction_boundary": 114.84938,
        "core_momentum": 0.00537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04933
      },
      {
        "date": "2025-01-31",
        "close": 116.469177,
        "direction_boundary": 115.29789,
        "core_momentum": 0.010159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044616
      },
      {
        "date": "2025-02-07",
        "close": 117.056335,
        "direction_boundary": 114.058495,
        "core_momentum": 0.026283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044923
      },
      {
        "date": "2025-02-14",
        "close": 116.704033,
        "direction_boundary": 113.805641,
        "core_momentum": 0.025468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044902
      },
      {
        "date": "2025-02-21",
        "close": 116.434929,
        "direction_boundary": 114.110405,
        "core_momentum": 0.020371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044782
      },
      {
        "date": "2025-02-28",
        "close": 117.20137,
        "direction_boundary": 113.74276,
        "core_momentum": 0.030407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045397
      },
      {
        "date": "2025-03-07",
        "close": 113.904694,
        "direction_boundary": 115.01017,
        "core_momentum": -0.009612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058649
      },
      {
        "date": "2025-03-14",
        "close": 113.58535,
        "direction_boundary": 113.6073,
        "core_momentum": -0.000193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058442
      },
      {
        "date": "2025-03-21",
        "close": 114.626907,
        "direction_boundary": 114.598984,
        "core_momentum": 0.000244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060036
      },
      {
        "date": "2025-03-28",
        "close": 114.995384,
        "direction_boundary": 114.802177,
        "core_momentum": 0.001683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059278
      },
      {
        "date": "2025-04-04",
        "close": 116.513527,
        "direction_boundary": 114.153931,
        "core_momentum": 0.02067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062079
      },
      {
        "date": "2025-04-11",
        "close": 116.793579,
        "direction_boundary": 114.473213,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061901
      },
      {
        "date": "2025-04-18",
        "close": 117.388054,
        "direction_boundary": 113.379951,
        "core_momentum": 0.035351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061332
      },
      {
        "date": "2025-04-25",
        "close": 117.451927,
        "direction_boundary": 112.828484,
        "core_momentum": 0.040978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060455
      },
      {
        "date": "2025-05-02",
        "close": 116.990097,
        "direction_boundary": 113.457352,
        "core_momentum": 0.031137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059118
      },
      {
        "date": "2025-05-09",
        "close": 116.818146,
        "direction_boundary": 113.375114,
        "core_momentum": 0.030368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058862
      },
      {
        "date": "2025-05-16",
        "close": 116.500679,
        "direction_boundary": 113.422722,
        "core_momentum": 0.027137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05895
      },
      {
        "date": "2025-05-23",
        "close": 116.841087,
        "direction_boundary": 112.85955,
        "core_momentum": 0.035279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058375
      },
      {
        "date": "2025-05-30",
        "close": 117.304817,
        "direction_boundary": 112.364326,
        "core_momentum": 0.043969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05623
      },
      {
        "date": "2025-06-06",
        "close": 116.806549,
        "direction_boundary": 112.699333,
        "core_momentum": 0.036444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056476
      },
      {
        "date": "2025-06-13",
        "close": 117.112411,
        "direction_boundary": 115.015167,
        "core_momentum": 0.018234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05496
      },
      {
        "date": "2025-06-20",
        "close": 117.294937,
        "direction_boundary": 114.660751,
        "core_momentum": 0.022974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055002
      },
      {
        "date": "2025-06-27",
        "close": 116.767082,
        "direction_boundary": 114.121841,
        "core_momentum": 0.023179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054449
      },
      {
        "date": "2025-07-04",
        "close": 117.09761,
        "direction_boundary": 113.752869,
        "core_momentum": 0.029404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054442
      },
      {
        "date": "2025-07-11",
        "close": 116.234283,
        "direction_boundary": 114.301468,
        "core_momentum": 0.01691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054025
      },
      {
        "date": "2025-07-18",
        "close": 116.525337,
        "direction_boundary": 114.636475,
        "core_momentum": 0.016477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053815
      },
      {
        "date": "2025-07-25",
        "close": 116.318138,
        "direction_boundary": 115.287041,
        "core_momentum": 0.008944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053742
      },
      {
        "date": "2025-08-01",
        "close": 116.648682,
        "direction_boundary": 117.282463,
        "core_momentum": -0.005404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052522
      },
      {
        "date": "2025-08-08",
        "close": 116.732544,
        "direction_boundary": 116.855217,
        "core_momentum": -0.00105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052045
      },
      {
        "date": "2025-08-15",
        "close": 116.05175,
        "direction_boundary": 116.486649,
        "core_momentum": -0.003733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052508
      },
      {
        "date": "2025-08-22",
        "close": 116.569244,
        "direction_boundary": 116.861931,
        "core_momentum": -0.002505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052805
      },
      {
        "date": "2025-08-29",
        "close": 116.623756,
        "direction_boundary": 116.423279,
        "core_momentum": 0.001722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05197
      },
      {
        "date": "2025-09-05",
        "close": 117.287827,
        "direction_boundary": 117.524788,
        "core_momentum": -0.002016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032761
      },
      {
        "date": "2025-09-12",
        "close": 116.802162,
        "direction_boundary": 117.817215,
        "core_momentum": -0.008615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033134
      },
      {
        "date": "2025-09-19",
        "close": 116.519684,
        "direction_boundary": 117.290825,
        "core_momentum": -0.006575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031341
      },
      {
        "date": "2025-09-26",
        "close": 116.579155,
        "direction_boundary": 118.109642,
        "core_momentum": -0.012958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03112
      },
      {
        "date": "2025-10-03",
        "close": 117.054901,
        "direction_boundary": 117.500412,
        "core_momentum": -0.003792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025891
      },
      {
        "date": "2025-10-10",
        "close": 117.624825,
        "direction_boundary": 116.98378,
        "core_momentum": 0.00548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026529
      },
      {
        "date": "2025-10-17",
        "close": 118.204643,
        "direction_boundary": 117.895203,
        "core_momentum": 0.002625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026472
      },
      {
        "date": "2025-10-24",
        "close": 118.189781,
        "direction_boundary": 117.032516,
        "core_momentum": 0.009888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026474
      },
      {
        "date": "2025-10-31",
        "close": 117.813133,
        "direction_boundary": 115.911522,
        "core_momentum": 0.016406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026257
      },
      {
        "date": "2025-11-07",
        "close": 117.619865,
        "direction_boundary": 116.433029,
        "core_momentum": 0.010193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026281
      },
      {
        "date": "2025-11-14",
        "close": 117.154022,
        "direction_boundary": 116.620857,
        "core_momentum": 0.004572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026619
      },
      {
        "date": "2025-11-21",
        "close": 117.401077,
        "direction_boundary": 117.37439,
        "core_momentum": 0.000227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026477
      },
      {
        "date": "2025-11-28",
        "close": 117.535469,
        "direction_boundary": 118.739548,
        "core_momentum": -0.010141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025957
      },
      {
        "date": "2025-12-05",
        "close": 116.574799,
        "direction_boundary": 118.675941,
        "core_momentum": -0.017705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027789
      },
      {
        "date": "2025-12-12",
        "close": 116.111885,
        "direction_boundary": 117.491821,
        "core_momentum": -0.011745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028015
      },
      {
        "date": "2025-12-19",
        "close": 115.85305,
        "direction_boundary": 117.408638,
        "core_momentum": -0.013249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027997
      },
      {
        "date": "2025-12-26",
        "close": 116.106903,
        "direction_boundary": 116.576828,
        "core_momentum": -0.004031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027605
      },
      {
        "date": "2026-01-02",
        "close": 115.997398,
        "direction_boundary": 116.278351,
        "core_momentum": -0.002416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027266
      },
      {
        "date": "2026-01-09",
        "close": 116.704216,
        "direction_boundary": 115.265488,
        "core_momentum": 0.012482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026709
      },
      {
        "date": "2026-01-16",
        "close": 116.918251,
        "direction_boundary": 115.76458,
        "core_momentum": 0.009966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026607
      },
      {
        "date": "2026-01-23",
        "close": 116.435425,
        "direction_boundary": 115.466087,
        "core_momentum": 0.008395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027141
      },
      {
        "date": "2026-01-30",
        "close": 117.042686,
        "direction_boundary": 116.469177,
        "core_momentum": 0.004924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027818
      },
      {
        "date": "2026-02-06",
        "close": 117.077538,
        "direction_boundary": 117.056335,
        "core_momentum": 0.000181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027807
      },
      {
        "date": "2026-02-13",
        "close": 117.834122,
        "direction_boundary": 116.704033,
        "core_momentum": 0.009683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027759
      },
      {
        "date": "2026-02-20",
        "close": 118.019997,
        "direction_boundary": 116.434929,
        "core_momentum": 0.013613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027241
      },
      {
        "date": "2026-02-27",
        "close": 118.754997,
        "direction_boundary": 117.20137,
        "core_momentum": 0.013256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028377
      },
      {
        "date": "2026-03-06",
        "close": 116.959999,
        "direction_boundary": 113.904694,
        "core_momentum": 0.026823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035062
      },
      {
        "date": "2026-03-13",
        "close": 116.004997,
        "direction_boundary": 113.58535,
        "core_momentum": 0.021302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036419
      },
      {
        "date": "2026-03-20",
        "close": 115.349998,
        "direction_boundary": 114.626907,
        "core_momentum": 0.006308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037074
      },
      {
        "date": "2026-03-27",
        "close": 114.970001,
        "direction_boundary": 114.995384,
        "core_momentum": -0.000221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037266
      },
      {
        "date": "2026-04-03",
        "close": 115.919998,
        "direction_boundary": 116.513527,
        "core_momentum": -0.005094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038711
      },
      {
        "date": "2026-04-10",
        "close": 115.555,
        "direction_boundary": 116.793579,
        "core_momentum": -0.010605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038135
      },
      {
        "date": "2026-04-17",
        "close": 116.404999,
        "direction_boundary": 117.388054,
        "core_momentum": -0.008374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038981
      },
      {
        "date": "2026-04-24",
        "close": 116.025002,
        "direction_boundary": 117.451927,
        "core_momentum": -0.012149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03915
      },
      {
        "date": "2026-05-01",
        "close": 115.904999,
        "direction_boundary": 116.990097,
        "core_momentum": -0.009275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03899
      },
      {
        "date": "2026-05-08",
        "close": 116.220001,
        "direction_boundary": 116.818146,
        "core_momentum": -0.00512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039231
      },
      {
        "date": "2026-05-15",
        "close": 114.485001,
        "direction_boundary": 116.500679,
        "core_momentum": -0.017302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043934
      },
      {
        "date": "2026-05-22",
        "close": 115.514999,
        "direction_boundary": 116.841087,
        "core_momentum": -0.01135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045852
      },
      {
        "date": "2026-05-29",
        "close": 116.404999,
        "direction_boundary": 117.304817,
        "core_momentum": -0.007671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04723
      },
      {
        "date": "2026-06-05",
        "close": 115.5,
        "direction_boundary": 116.806549,
        "core_momentum": -0.011186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047099
      },
      {
        "date": "2026-06-12",
        "close": 115.995003,
        "direction_boundary": 117.112411,
        "core_momentum": -0.009541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047221
      },
      {
        "date": "2026-06-19",
        "close": 116.105003,
        "direction_boundary": 117.294937,
        "core_momentum": -0.010145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047131
      },
      {
        "date": "2026-06-26",
        "close": 117.239998,
        "direction_boundary": 116.767082,
        "core_momentum": 0.00405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04893
      },
      {
        "date": "2026-07-03",
        "close": 116.709999,
        "direction_boundary": 117.09761,
        "core_momentum": -0.00331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049374
      },
      {
        "date": "2026-07-10",
        "close": 115.919998,
        "direction_boundary": 116.234283,
        "core_momentum": -0.002704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049554
      },
      {
        "date": "2026-07-17",
        "close": 115.425003,
        "direction_boundary": 116.525337,
        "core_momentum": -0.009443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049763
      },
      {
        "date": "2026-07-24",
        "close": 114.985001,
        "direction_boundary": 116.318138,
        "core_momentum": -0.011461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049718
      },
      {
        "date": "2026-07-31",
        "close": 114.870003,
        "direction_boundary": 116.648682,
        "core_momentum": -0.015248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049039
      },
      {
        "date": "2026-08-07",
        "close": 115.589996,
        "direction_boundary": 116.732544,
        "core_momentum": -0.009788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.725388,
        "volume": 13071
      },
      {
        "date": "2023-08-25",
        "close": 111.403488,
        "volume": 5135
      },
      {
        "date": "2023-09-01",
        "close": 111.528511,
        "volume": 8135
      },
      {
        "date": "2023-09-08",
        "close": 111.047592,
        "volume": 18240
      },
      {
        "date": "2023-09-15",
        "close": 110.614769,
        "volume": 9532
      },
      {
        "date": "2023-09-22",
        "close": 110.133865,
        "volume": 25764
      },
      {
        "date": "2023-09-29",
        "close": 109.54715,
        "volume": 10383
      },
      {
        "date": "2023-10-06",
        "close": 109.388443,
        "volume": 10550
      },
      {
        "date": "2023-10-13",
        "close": 110.508957,
        "volume": 7045
      },
      {
        "date": "2023-10-20",
        "close": 109.484627,
        "volume": 18536
      },
      {
        "date": "2023-10-27",
        "close": 110.08577,
        "volume": 8081
      },
      {
        "date": "2023-11-03",
        "close": 111.518875,
        "volume": 9144
      },
      {
        "date": "2023-11-10",
        "close": 110.879272,
        "volume": 8806
      },
      {
        "date": "2023-11-17",
        "close": 111.849754,
        "volume": 12857
      },
      {
        "date": "2023-11-24",
        "close": 111.444649,
        "volume": 9647
      },
      {
        "date": "2023-12-01",
        "close": 113.889702,
        "volume": 4041
      },
      {
        "date": "2023-12-08",
        "close": 114.415375,
        "volume": 8298
      },
      {
        "date": "2023-12-15",
        "close": 116.440842,
        "volume": 28771
      },
      {
        "date": "2023-12-22",
        "close": 116.94722,
        "volume": 19864
      },
      {
        "date": "2023-12-29",
        "close": 116.797707,
        "volume": 1604
      },
      {
        "date": "2024-01-05",
        "close": 115.717453,
        "volume": 18379
      },
      {
        "date": "2024-01-12",
        "close": 115.813904,
        "volume": 18164
      },
      {
        "date": "2024-01-19",
        "close": 114.386436,
        "volume": 7837
      },
      {
        "date": "2024-01-26",
        "close": 114.84938,
        "volume": 21391
      },
      {
        "date": "2024-02-02",
        "close": 115.29789,
        "volume": 20945
      },
      {
        "date": "2024-02-09",
        "close": 114.058495,
        "volume": 13781
      },
      {
        "date": "2024-02-16",
        "close": 113.805641,
        "volume": 17860
      },
      {
        "date": "2024-02-23",
        "close": 114.110405,
        "volume": 11175
      },
      {
        "date": "2024-03-01",
        "close": 113.74276,
        "volume": 13542
      },
      {
        "date": "2024-03-08",
        "close": 115.01017,
        "volume": 40859
      },
      {
        "date": "2024-03-15",
        "close": 113.6073,
        "volume": 9896
      },
      {
        "date": "2024-03-22",
        "close": 114.598984,
        "volume": 14827
      },
      {
        "date": "2024-03-29",
        "close": 114.802177,
        "volume": 16340
      },
      {
        "date": "2024-04-05",
        "close": 114.153931,
        "volume": 10452
      },
      {
        "date": "2024-04-12",
        "close": 114.473213,
        "volume": 16706
      },
      {
        "date": "2024-04-19",
        "close": 113.379951,
        "volume": 11985
      },
      {
        "date": "2024-04-26",
        "close": 112.828484,
        "volume": 19594
      },
      {
        "date": "2024-05-03",
        "close": 113.457352,
        "volume": 9604
      },
      {
        "date": "2024-05-10",
        "close": 113.375114,
        "volume": 13203
      },
      {
        "date": "2024-05-17",
        "close": 113.422722,
        "volume": 13947
      },
      {
        "date": "2024-05-24",
        "close": 112.85955,
        "volume": 8107
      },
      {
        "date": "2024-05-31",
        "close": 112.364326,
        "volume": 15676
      },
      {
        "date": "2024-06-07",
        "close": 112.699333,
        "volume": 11107
      },
      {
        "date": "2024-06-14",
        "close": 115.015167,
        "volume": 10591
      },
      {
        "date": "2024-06-21",
        "close": 114.660751,
        "volume": 11880
      },
      {
        "date": "2024-06-28",
        "close": 114.121841,
        "volume": 10155
      },
      {
        "date": "2024-07-05",
        "close": 113.752869,
        "volume": 15371
      },
      {
        "date": "2024-07-12",
        "close": 114.301468,
        "volume": 4251
      },
      {
        "date": "2024-07-19",
        "close": 114.636475,
        "volume": 5269
      },
      {
        "date": "2024-07-26",
        "close": 115.287041,
        "volume": 9805
      },
      {
        "date": "2024-08-02",
        "close": 117.282463,
        "volume": 11304
      },
      {
        "date": "2024-08-09",
        "close": 116.855217,
        "volume": 41172
      },
      {
        "date": "2024-08-16",
        "close": 116.486649,
        "volume": 7224
      },
      {
        "date": "2024-08-23",
        "close": 116.861931,
        "volume": 7853
      },
      {
        "date": "2024-08-30",
        "close": 116.423279,
        "volume": 14752
      },
      {
        "date": "2024-09-06",
        "close": 117.524788,
        "volume": 12122
      },
      {
        "date": "2024-09-13",
        "close": 117.817215,
        "volume": 7489
      },
      {
        "date": "2024-09-20",
        "close": 117.290825,
        "volume": 35525
      },
      {
        "date": "2024-09-27",
        "close": 118.109642,
        "volume": 44809
      },
      {
        "date": "2024-10-04",
        "close": 117.500412,
        "volume": 7704
      },
      {
        "date": "2024-10-11",
        "close": 116.98378,
        "volume": 8155
      },
      {
        "date": "2024-10-18",
        "close": 117.895203,
        "volume": 7647
      },
      {
        "date": "2024-10-25",
        "close": 117.032516,
        "volume": 8555
      },
      {
        "date": "2024-11-01",
        "close": 115.911522,
        "volume": 36911
      },
      {
        "date": "2024-11-08",
        "close": 116.433029,
        "volume": 24882
      },
      {
        "date": "2024-11-15",
        "close": 116.620857,
        "volume": 5625
      },
      {
        "date": "2024-11-22",
        "close": 117.37439,
        "volume": 7987
      },
      {
        "date": "2024-11-29",
        "close": 118.739548,
        "volume": 28126
      },
      {
        "date": "2024-12-06",
        "close": 118.675941,
        "volume": 30402
      },
      {
        "date": "2024-12-13",
        "close": 117.491821,
        "volume": 16940
      },
      {
        "date": "2024-12-20",
        "close": 117.408638,
        "volume": 8906
      },
      {
        "date": "2024-12-27",
        "close": 116.576828,
        "volume": 2238
      },
      {
        "date": "2025-01-03",
        "close": 116.278351,
        "volume": 33471
      },
      {
        "date": "2025-01-10",
        "close": 115.265488,
        "volume": 10435
      },
      {
        "date": "2025-01-17",
        "close": 115.76458,
        "volume": 8133
      },
      {
        "date": "2025-01-24",
        "close": 115.466087,
        "volume": 17968
      },
      {
        "date": "2025-01-31",
        "close": 116.469177,
        "volume": 12757
      },
      {
        "date": "2025-02-07",
        "close": 117.056335,
        "volume": 11616
      },
      {
        "date": "2025-02-14",
        "close": 116.704033,
        "volume": 6386
      },
      {
        "date": "2025-02-21",
        "close": 116.434929,
        "volume": 6804
      },
      {
        "date": "2025-02-28",
        "close": 117.20137,
        "volume": 10205
      },
      {
        "date": "2025-03-07",
        "close": 113.904694,
        "volume": 13624
      },
      {
        "date": "2025-03-14",
        "close": 113.58535,
        "volume": 12974
      },
      {
        "date": "2025-03-21",
        "close": 114.626907,
        "volume": 5635
      },
      {
        "date": "2025-03-28",
        "close": 114.995384,
        "volume": 9357
      },
      {
        "date": "2025-04-04",
        "close": 116.513527,
        "volume": 92550
      },
      {
        "date": "2025-04-11",
        "close": 116.793579,
        "volume": 75201
      },
      {
        "date": "2025-04-18",
        "close": 117.388054,
        "volume": 66383
      },
      {
        "date": "2025-04-25",
        "close": 117.451927,
        "volume": 21816
      },
      {
        "date": "2025-05-02",
        "close": 116.990097,
        "volume": 47948
      },
      {
        "date": "2025-05-09",
        "close": 116.818146,
        "volume": 8169
      },
      {
        "date": "2025-05-16",
        "close": 116.500679,
        "volume": 46541
      },
      {
        "date": "2025-05-23",
        "close": 116.841087,
        "volume": 6340
      },
      {
        "date": "2025-05-30",
        "close": 117.304817,
        "volume": 6161
      },
      {
        "date": "2025-06-06",
        "close": 116.806549,
        "volume": 7880
      },
      {
        "date": "2025-06-13",
        "close": 117.112411,
        "volume": 3379
      },
      {
        "date": "2025-06-20",
        "close": 117.294937,
        "volume": 3823
      },
      {
        "date": "2025-06-27",
        "close": 116.767082,
        "volume": 4888
      },
      {
        "date": "2025-07-04",
        "close": 117.09761,
        "volume": 9341
      },
      {
        "date": "2025-07-11",
        "close": 116.234283,
        "volume": 11311
      },
      {
        "date": "2025-07-18",
        "close": 116.525337,
        "volume": 7177
      },
      {
        "date": "2025-07-25",
        "close": 116.318138,
        "volume": 7977
      },
      {
        "date": "2025-08-01",
        "close": 116.648682,
        "volume": 10155
      },
      {
        "date": "2025-08-08",
        "close": 116.732544,
        "volume": 7664
      },
      {
        "date": "2025-08-15",
        "close": 116.05175,
        "volume": 6684
      },
      {
        "date": "2025-08-22",
        "close": 116.569244,
        "volume": 46186
      },
      {
        "date": "2025-08-29",
        "close": 116.623756,
        "volume": 4033
      },
      {
        "date": "2025-09-05",
        "close": 117.287827,
        "volume": 11265
      },
      {
        "date": "2025-09-12",
        "close": 116.802162,
        "volume": 55944
      },
      {
        "date": "2025-09-19",
        "close": 116.519684,
        "volume": 48630
      },
      {
        "date": "2025-09-26",
        "close": 116.579155,
        "volume": 13959
      },
      {
        "date": "2025-10-03",
        "close": 117.054901,
        "volume": 7768
      },
      {
        "date": "2025-10-10",
        "close": 117.624825,
        "volume": 7136
      },
      {
        "date": "2025-10-17",
        "close": 118.204643,
        "volume": 44148
      },
      {
        "date": "2025-10-24",
        "close": 118.189781,
        "volume": 5395
      },
      {
        "date": "2025-10-31",
        "close": 117.813133,
        "volume": 5725
      },
      {
        "date": "2025-11-07",
        "close": 117.619865,
        "volume": 4676
      },
      {
        "date": "2025-11-14",
        "close": 117.154022,
        "volume": 5016
      },
      {
        "date": "2025-11-21",
        "close": 117.401077,
        "volume": 51417
      },
      {
        "date": "2025-11-28",
        "close": 117.535469,
        "volume": 25954
      },
      {
        "date": "2025-12-05",
        "close": 116.574799,
        "volume": 6079
      },
      {
        "date": "2025-12-12",
        "close": 116.111885,
        "volume": 11970
      },
      {
        "date": "2025-12-19",
        "close": 115.85305,
        "volume": 7650
      },
      {
        "date": "2025-12-26",
        "close": 116.106903,
        "volume": 2009
      },
      {
        "date": "2026-01-02",
        "close": 115.997398,
        "volume": 3069
      },
      {
        "date": "2026-01-09",
        "close": 116.704216,
        "volume": 10850
      },
      {
        "date": "2026-01-16",
        "close": 116.918251,
        "volume": 20540
      },
      {
        "date": "2026-01-23",
        "close": 116.435425,
        "volume": 9350
      },
      {
        "date": "2026-01-30",
        "close": 117.042686,
        "volume": 17661
      },
      {
        "date": "2026-02-06",
        "close": 117.077538,
        "volume": 14964
      },
      {
        "date": "2026-02-13",
        "close": 117.834122,
        "volume": 34908
      },
      {
        "date": "2026-02-20",
        "close": 118.019997,
        "volume": 41351
      },
      {
        "date": "2026-02-27",
        "close": 118.754997,
        "volume": 7985
      },
      {
        "date": "2026-03-06",
        "close": 116.959999,
        "volume": 19736
      },
      {
        "date": "2026-03-13",
        "close": 116.004997,
        "volume": 75684
      },
      {
        "date": "2026-03-20",
        "close": 115.349998,
        "volume": 14614
      },
      {
        "date": "2026-03-27",
        "close": 114.970001,
        "volume": 145424
      },
      {
        "date": "2026-04-03",
        "close": 115.919998,
        "volume": 9271
      },
      {
        "date": "2026-04-10",
        "close": 115.555,
        "volume": 44554
      },
      {
        "date": "2026-04-17",
        "close": 116.404999,
        "volume": 15799
      },
      {
        "date": "2026-04-24",
        "close": 116.025002,
        "volume": 12099
      },
      {
        "date": "2026-05-01",
        "close": 115.904999,
        "volume": 29300
      },
      {
        "date": "2026-05-08",
        "close": 116.220001,
        "volume": 11560
      },
      {
        "date": "2026-05-15",
        "close": 114.485001,
        "volume": 10215
      },
      {
        "date": "2026-05-22",
        "close": 115.514999,
        "volume": 34979
      },
      {
        "date": "2026-05-29",
        "close": 116.404999,
        "volume": 28051
      },
      {
        "date": "2026-06-05",
        "close": 115.5,
        "volume": 1613
      },
      {
        "date": "2026-06-12",
        "close": 115.995003,
        "volume": 9165
      },
      {
        "date": "2026-06-19",
        "close": 116.105003,
        "volume": 1137
      },
      {
        "date": "2026-06-26",
        "close": 117.239998,
        "volume": 820
      },
      {
        "date": "2026-07-03",
        "close": 116.709999,
        "volume": 1902
      },
      {
        "date": "2026-07-10",
        "close": 115.919998,
        "volume": 10663
      },
      {
        "date": "2026-07-17",
        "close": 115.425003,
        "volume": 12272
      },
      {
        "date": "2026-07-24",
        "close": 114.985001,
        "volume": 15183
      },
      {
        "date": "2026-07-31",
        "close": 114.870003,
        "volume": 24868
      },
      {
        "date": "2026-08-07",
        "close": 115.589996,
        "volume": 12905
      }
    ],
    "sharemaestro_context": {
      "trend": 116.204767,
      "fair_value": 115.544575,
      "market_activity": -25.827149,
      "market_dynamics": -0.142669,
      "relative_strength": -8.339638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.002452,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9429,
        "conditional_difference": 0.003456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.000667,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.000275,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.004653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.007698,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.012411
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.002804
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.014754
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.000681
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.001986
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.001902
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.013086
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.011604
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.009872
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009596
      }
    ]
  }
}