{
  "ticker": {
    "uuid": "436b6f36-af3c-461b-832e-40ae6c179c27",
    "symbol": "9361",
    "name": "Fushiki Kairiku Unso Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2089.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1693.533936,
    "boundary_margin": 0.233515,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.296813,
    "volatility_stability": 0.6757,
    "risk_context": 0.3369,
    "current_regime": {
      "move": 0.30995,
      "interruption": -0.202947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.602,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1422.792358,
        "direction_boundary": 1196.756836,
        "core_momentum": 0.188873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438991
      },
      {
        "date": "2023-08-25",
        "close": 1433.879272,
        "direction_boundary": 1243.810181,
        "core_momentum": 0.152812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437541
      },
      {
        "date": "2023-09-01",
        "close": 1432.031494,
        "direction_boundary": 1163.020142,
        "core_momentum": 0.231304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20018
      },
      {
        "date": "2023-09-08",
        "close": 1414.477417,
        "direction_boundary": 1227.829712,
        "core_momentum": 0.152014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194498
      },
      {
        "date": "2023-09-15",
        "close": 1424.640381,
        "direction_boundary": 1196.756836,
        "core_momentum": 0.190418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181523
      },
      {
        "date": "2023-09-22",
        "close": 1385.836914,
        "direction_boundary": 1196.756836,
        "core_momentum": 0.157994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182931
      },
      {
        "date": "2023-09-29",
        "close": 1363.663452,
        "direction_boundary": 1217.176025,
        "core_momentum": 0.12035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181288
      },
      {
        "date": "2023-10-06",
        "close": 1338.718262,
        "direction_boundary": 1215.400513,
        "core_momentum": 0.101463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182079
      },
      {
        "date": "2023-10-13",
        "close": 1340.566162,
        "direction_boundary": 1154.142212,
        "core_momentum": 0.161526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175144
      },
      {
        "date": "2023-10-20",
        "close": 1311.925537,
        "direction_boundary": 1128.395874,
        "core_momentum": 0.162647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172893
      },
      {
        "date": "2023-10-27",
        "close": 1316.544922,
        "direction_boundary": 1144.376465,
        "core_momentum": 0.150447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155219
      },
      {
        "date": "2023-11-03",
        "close": 1316.544922,
        "direction_boundary": 1117.74231,
        "core_momentum": 0.177861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150083
      },
      {
        "date": "2023-11-10",
        "close": 1305.458252,
        "direction_boundary": 1172.786133,
        "core_momentum": 0.113126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146176
      },
      {
        "date": "2023-11-17",
        "close": 1304.534424,
        "direction_boundary": 1126.620361,
        "core_momentum": 0.157918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143732
      },
      {
        "date": "2023-11-24",
        "close": 1353.500732,
        "direction_boundary": 1163.020142,
        "core_momentum": 0.163781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154886
      },
      {
        "date": "2023-12-01",
        "close": 1368.282837,
        "direction_boundary": 1158.581177,
        "core_momentum": 0.180999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155998
      },
      {
        "date": "2023-12-08",
        "close": 1347.033447,
        "direction_boundary": 1145.26416,
        "core_momentum": 0.176177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154859
      },
      {
        "date": "2023-12-15",
        "close": 1346.109375,
        "direction_boundary": 1154.142212,
        "core_momentum": 0.166329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154871
      },
      {
        "date": "2023-12-22",
        "close": 1341.490112,
        "direction_boundary": 1173.673828,
        "core_momentum": 0.142984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154258
      },
      {
        "date": "2023-12-29",
        "close": 1423.684448,
        "direction_boundary": 1172.461914,
        "core_momentum": 0.214269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17627
      },
      {
        "date": "2024-01-05",
        "close": 1452.720093,
        "direction_boundary": 1244.613403,
        "core_momentum": 0.167206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178691
      },
      {
        "date": "2024-01-12",
        "close": 1484.565674,
        "direction_boundary": 1213.047119,
        "core_momentum": 0.223832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179275
      },
      {
        "date": "2024-01-19",
        "close": 1458.339966,
        "direction_boundary": 1213.949097,
        "core_momentum": 0.201319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180968
      },
      {
        "date": "2024-01-26",
        "close": 1487.375488,
        "direction_boundary": 1240.104004,
        "core_momentum": 0.199396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18316
      },
      {
        "date": "2024-02-02",
        "close": 1476.135986,
        "direction_boundary": 1249.122925,
        "core_momentum": 0.181738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176863
      },
      {
        "date": "2024-02-09",
        "close": 1458.339966,
        "direction_boundary": 1242.809448,
        "core_momentum": 0.173422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177117
      },
      {
        "date": "2024-02-16",
        "close": 1448.973633,
        "direction_boundary": 1294.217529,
        "core_momentum": 0.119575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136151
      },
      {
        "date": "2024-02-23",
        "close": 1499.55188,
        "direction_boundary": 1332.096924,
        "core_momentum": 0.125708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143674
      },
      {
        "date": "2024-03-01",
        "close": 1503.298462,
        "direction_boundary": 1749.673828,
        "core_momentum": -0.140812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143611
      },
      {
        "date": "2024-03-08",
        "close": 1490.185547,
        "direction_boundary": 1679.326172,
        "core_momentum": -0.112629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142989
      },
      {
        "date": "2024-03-15",
        "close": 1504.235107,
        "direction_boundary": 1587.332886,
        "core_momentum": -0.052351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143182
      },
      {
        "date": "2024-03-22",
        "close": 1505.171631,
        "direction_boundary": 1553.962891,
        "core_momentum": -0.031398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136672
      },
      {
        "date": "2024-03-29",
        "close": 1490.185547,
        "direction_boundary": 1578.314209,
        "core_momentum": -0.055837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135198
      },
      {
        "date": "2024-04-05",
        "close": 1512.664795,
        "direction_boundary": 1574.706543,
        "core_momentum": -0.039399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132298
      },
      {
        "date": "2024-04-12",
        "close": 1499.55188,
        "direction_boundary": 1621.60498,
        "core_momentum": -0.075267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133538
      },
      {
        "date": "2024-04-19",
        "close": 1522.967773,
        "direction_boundary": 1571.098877,
        "core_momentum": -0.030635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128974
      },
      {
        "date": "2024-04-26",
        "close": 1543.57373,
        "direction_boundary": 1479.105835,
        "core_momentum": 0.043586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2024-05-03",
        "close": 1498.615356,
        "direction_boundary": 1514.279541,
        "core_momentum": -0.010344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138345
      },
      {
        "date": "2024-05-10",
        "close": 1527.651001,
        "direction_boundary": 1542.238281,
        "core_momentum": -0.009459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138286
      },
      {
        "date": "2024-05-17",
        "close": 1516.411255,
        "direction_boundary": 1503.456909,
        "core_momentum": 0.008616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139244
      },
      {
        "date": "2024-05-24",
        "close": 1557.623169,
        "direction_boundary": 1508.868286,
        "core_momentum": 0.032312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135411
      },
      {
        "date": "2024-05-31",
        "close": 1568.862793,
        "direction_boundary": 1493.536133,
        "core_momentum": 0.050435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13521
      },
      {
        "date": "2024-06-07",
        "close": 1555.749878,
        "direction_boundary": 1514.279541,
        "core_momentum": 0.027386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133326
      },
      {
        "date": "2024-06-14",
        "close": 1556.686523,
        "direction_boundary": 1502.555054,
        "core_momentum": 0.036026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133218
      },
      {
        "date": "2024-06-21",
        "close": 1545.446899,
        "direction_boundary": 1510.671997,
        "core_momentum": 0.023019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133837
      },
      {
        "date": "2024-06-28",
        "close": 1569.08667,
        "direction_boundary": 1533.659424,
        "core_momentum": 0.0231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110064
      },
      {
        "date": "2024-07-05",
        "close": 1540.471069,
        "direction_boundary": 1517.029297,
        "core_momentum": 0.015452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111531
      },
      {
        "date": "2024-07-12",
        "close": 1543.332642,
        "direction_boundary": 1485.617065,
        "core_momentum": 0.03885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107955
      },
      {
        "date": "2024-07-19",
        "close": 1545.240356,
        "direction_boundary": 1484.693359,
        "core_momentum": 0.040781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104309
      },
      {
        "date": "2024-07-26",
        "close": 1532.840332,
        "direction_boundary": 1482.845459,
        "core_momentum": 0.033715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102082
      },
      {
        "date": "2024-08-02",
        "close": 1454.624268,
        "direction_boundary": 1533.659424,
        "core_momentum": -0.051534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125877
      },
      {
        "date": "2024-08-09",
        "close": 1406.931763,
        "direction_boundary": 1542.898193,
        "core_momentum": -0.088124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133008
      },
      {
        "date": "2024-08-16",
        "close": 1440.316528,
        "direction_boundary": 1422.792358,
        "core_momentum": 0.012317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137129
      },
      {
        "date": "2024-08-23",
        "close": 1396.439453,
        "direction_boundary": 1433.879272,
        "core_momentum": -0.026111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134076
      },
      {
        "date": "2024-08-30",
        "close": 1432.685791,
        "direction_boundary": 1432.031494,
        "core_momentum": 0.000457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139605
      },
      {
        "date": "2024-09-06",
        "close": 1422.193481,
        "direction_boundary": 1414.477417,
        "core_momentum": 0.005455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139479
      },
      {
        "date": "2024-09-13",
        "close": 1408.839478,
        "direction_boundary": 1424.640381,
        "core_momentum": -0.011091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138902
      },
      {
        "date": "2024-09-20",
        "close": 1430.778076,
        "direction_boundary": 1385.836914,
        "core_momentum": 0.032429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141078
      },
      {
        "date": "2024-09-27",
        "close": 1453.67041,
        "direction_boundary": 1363.663452,
        "core_momentum": 0.066004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142678
      },
      {
        "date": "2024-10-04",
        "close": 1506.132446,
        "direction_boundary": 1338.718262,
        "core_momentum": 0.125056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149895
      },
      {
        "date": "2024-10-11",
        "close": 1440.316528,
        "direction_boundary": 1340.566162,
        "core_momentum": 0.074409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161822
      },
      {
        "date": "2024-10-18",
        "close": 1450.808838,
        "direction_boundary": 1311.925537,
        "core_momentum": 0.105862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160485
      },
      {
        "date": "2024-10-25",
        "close": 1402.162598,
        "direction_boundary": 1316.544922,
        "core_momentum": 0.065032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164899
      },
      {
        "date": "2024-11-01",
        "close": 1413.608765,
        "direction_boundary": 1316.544922,
        "core_momentum": 0.073726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16132
      },
      {
        "date": "2024-11-08",
        "close": 1402.162598,
        "direction_boundary": 1305.458252,
        "core_momentum": 0.074077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158484
      },
      {
        "date": "2024-11-15",
        "close": 1422.193481,
        "direction_boundary": 1304.534424,
        "core_momentum": 0.090192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160184
      },
      {
        "date": "2024-11-22",
        "close": 1384.039429,
        "direction_boundary": 1353.500732,
        "core_momentum": 0.022563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157932
      },
      {
        "date": "2024-11-29",
        "close": 1402.162598,
        "direction_boundary": 1368.282837,
        "core_momentum": 0.024761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159
      },
      {
        "date": "2024-12-06",
        "close": 1402.162598,
        "direction_boundary": 1347.033447,
        "core_momentum": 0.040926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158996
      },
      {
        "date": "2024-12-13",
        "close": 1407.88562,
        "direction_boundary": 1346.109375,
        "core_momentum": 0.045892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159269
      },
      {
        "date": "2024-12-20",
        "close": 1392.624023,
        "direction_boundary": 1341.490112,
        "core_momentum": 0.038117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159505
      },
      {
        "date": "2024-12-27",
        "close": 1403.235474,
        "direction_boundary": 1423.684448,
        "core_momentum": -0.014363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158019
      },
      {
        "date": "2025-01-03",
        "close": 1403.235474,
        "direction_boundary": 1452.720093,
        "core_momentum": -0.034063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156789
      },
      {
        "date": "2025-01-10",
        "close": 1427.412476,
        "direction_boundary": 1484.565674,
        "core_momentum": -0.038498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159249
      },
      {
        "date": "2025-01-17",
        "close": 1399.367065,
        "direction_boundary": 1458.339966,
        "core_momentum": -0.040438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160802
      },
      {
        "date": "2025-01-24",
        "close": 1405.169678,
        "direction_boundary": 1487.375488,
        "core_momentum": -0.055269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161048
      },
      {
        "date": "2025-01-31",
        "close": 1440.95166,
        "direction_boundary": 1476.135986,
        "core_momentum": -0.023835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149297
      },
      {
        "date": "2025-02-07",
        "close": 1427.412476,
        "direction_boundary": 1458.339966,
        "core_momentum": -0.021207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142254
      },
      {
        "date": "2025-02-14",
        "close": 1503.81189,
        "direction_boundary": 1448.973633,
        "core_momentum": 0.037846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156353
      },
      {
        "date": "2025-02-21",
        "close": 1548.297607,
        "direction_boundary": 1499.55188,
        "core_momentum": 0.032507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153477
      },
      {
        "date": "2025-02-28",
        "close": 1565.705078,
        "direction_boundary": 1503.298462,
        "core_momentum": 0.041513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150683
      },
      {
        "date": "2025-03-07",
        "close": 1613.092163,
        "direction_boundary": 1490.185547,
        "core_momentum": 0.082477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154147
      },
      {
        "date": "2025-03-14",
        "close": 1634.36792,
        "direction_boundary": 1504.235107,
        "core_momentum": 0.086511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153137
      },
      {
        "date": "2025-03-21",
        "close": 1623.72998,
        "direction_boundary": 1505.171631,
        "core_momentum": 0.078767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153374
      },
      {
        "date": "2025-03-28",
        "close": 1627.598267,
        "direction_boundary": 1490.185547,
        "core_momentum": 0.092212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152577
      },
      {
        "date": "2025-04-04",
        "close": 1468.029907,
        "direction_boundary": 1512.664795,
        "core_momentum": -0.029507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207344
      },
      {
        "date": "2025-04-11",
        "close": 1451.589478,
        "direction_boundary": 1499.55188,
        "core_momentum": -0.031984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198238
      },
      {
        "date": "2025-04-18",
        "close": 1501.877808,
        "direction_boundary": 1522.967773,
        "core_momentum": -0.013848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203532
      },
      {
        "date": "2025-04-25",
        "close": 1500.910645,
        "direction_boundary": 1543.57373,
        "core_momentum": -0.027639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197067
      },
      {
        "date": "2025-05-02",
        "close": 1538.626831,
        "direction_boundary": 1498.615356,
        "core_momentum": 0.026699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199347
      },
      {
        "date": "2025-05-09",
        "close": 1523.153564,
        "direction_boundary": 1527.651001,
        "core_momentum": -0.002944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199591
      },
      {
        "date": "2025-05-16",
        "close": 1563.770996,
        "direction_boundary": 1516.411255,
        "core_momentum": 0.031231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201627
      },
      {
        "date": "2025-05-23",
        "close": 1553.133057,
        "direction_boundary": 1557.623169,
        "core_momentum": -0.002883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197328
      },
      {
        "date": "2025-05-30",
        "close": 1594.717529,
        "direction_boundary": 1568.862793,
        "core_momentum": 0.01648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19936
      },
      {
        "date": "2025-06-06",
        "close": 1610.190918,
        "direction_boundary": 1555.749878,
        "core_momentum": 0.034993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199331
      },
      {
        "date": "2025-06-13",
        "close": 1621.795776,
        "direction_boundary": 1556.686523,
        "core_momentum": 0.041826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199338
      },
      {
        "date": "2025-06-20",
        "close": 1613.092163,
        "direction_boundary": 1545.446899,
        "core_momentum": 0.043771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198579
      },
      {
        "date": "2025-06-27",
        "close": 1652.928833,
        "direction_boundary": 1569.08667,
        "core_momentum": 0.053434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200268
      },
      {
        "date": "2025-07-04",
        "close": 1604.400635,
        "direction_boundary": 1540.471069,
        "core_momentum": 0.0415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206314
      },
      {
        "date": "2025-07-11",
        "close": 1638.073242,
        "direction_boundary": 1543.332642,
        "core_momentum": 0.061387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206803
      },
      {
        "date": "2025-07-18",
        "close": 1630.150269,
        "direction_boundary": 1545.240356,
        "core_momentum": 0.054949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204187
      },
      {
        "date": "2025-07-25",
        "close": 1623.217651,
        "direction_boundary": 1532.840332,
        "core_momentum": 0.058961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204661
      },
      {
        "date": "2025-08-01",
        "close": 1644.015503,
        "direction_boundary": 1454.624268,
        "core_momentum": 0.130199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203001
      },
      {
        "date": "2025-08-08",
        "close": 1693.533936,
        "direction_boundary": 1406.931763,
        "core_momentum": 0.203707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204649
      },
      {
        "date": "2025-08-15",
        "close": 1682.639893,
        "direction_boundary": 1440.316528,
        "core_momentum": 0.168243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194434
      },
      {
        "date": "2025-08-22",
        "close": 1698.48584,
        "direction_boundary": 1396.439453,
        "core_momentum": 0.216298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191291
      },
      {
        "date": "2025-08-29",
        "close": 1733.148804,
        "direction_boundary": 1432.685791,
        "core_momentum": 0.20972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192416
      },
      {
        "date": "2025-09-05",
        "close": 1775.734741,
        "direction_boundary": 1422.193481,
        "core_momentum": 0.248589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191072
      },
      {
        "date": "2025-09-12",
        "close": 1781.677002,
        "direction_boundary": 1408.839478,
        "core_momentum": 0.264642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190589
      },
      {
        "date": "2025-09-19",
        "close": 1703.437744,
        "direction_boundary": 1430.778076,
        "core_momentum": 0.190567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201664
      },
      {
        "date": "2025-09-26",
        "close": 1740.081421,
        "direction_boundary": 1453.67041,
        "core_momentum": 0.197026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203461
      },
      {
        "date": "2025-10-03",
        "close": 1698.48584,
        "direction_boundary": 1506.132446,
        "core_momentum": 0.127713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141354
      },
      {
        "date": "2025-10-10",
        "close": 1684.620605,
        "direction_boundary": 1440.316528,
        "core_momentum": 0.169618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140685
      },
      {
        "date": "2025-10-17",
        "close": 1690.562866,
        "direction_boundary": 1450.808838,
        "core_momentum": 0.165255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134629
      },
      {
        "date": "2025-10-24",
        "close": 1720.274048,
        "direction_boundary": 1402.162598,
        "core_momentum": 0.226872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135563
      },
      {
        "date": "2025-10-31",
        "close": 1734.13916,
        "direction_boundary": 1413.608765,
        "core_momentum": 0.226746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132683
      },
      {
        "date": "2025-11-07",
        "close": 1733.148804,
        "direction_boundary": 1402.162598,
        "core_momentum": 0.236054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13122
      },
      {
        "date": "2025-11-14",
        "close": 1763.850342,
        "direction_boundary": 1422.193481,
        "core_momentum": 0.240232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128912
      },
      {
        "date": "2025-11-21",
        "close": 1689.57251,
        "direction_boundary": 1384.039429,
        "core_momentum": 0.220755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144211
      },
      {
        "date": "2025-11-28",
        "close": 1807.426636,
        "direction_boundary": 1402.162598,
        "core_momentum": 0.289028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166833
      },
      {
        "date": "2025-12-05",
        "close": 1804.455566,
        "direction_boundary": 1402.162598,
        "core_momentum": 0.286909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166913
      },
      {
        "date": "2025-12-12",
        "close": 1792.571045,
        "direction_boundary": 1407.88562,
        "core_momentum": 0.273236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167545
      },
      {
        "date": "2025-12-19",
        "close": 1966.876343,
        "direction_boundary": 1392.624023,
        "core_momentum": 0.412353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207321
      },
      {
        "date": "2025-12-26",
        "close": 2057.0,
        "direction_boundary": 1403.235474,
        "core_momentum": 0.465898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212489
      },
      {
        "date": "2026-01-02",
        "close": 2150.0,
        "direction_boundary": 1403.235474,
        "core_momentum": 0.532173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210652
      },
      {
        "date": "2026-01-09",
        "close": 2171.0,
        "direction_boundary": 1427.412476,
        "core_momentum": 0.520934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210211
      },
      {
        "date": "2026-01-16",
        "close": 2125.0,
        "direction_boundary": 1399.367065,
        "core_momentum": 0.518544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213906
      },
      {
        "date": "2026-01-23",
        "close": 2036.0,
        "direction_boundary": 1405.169678,
        "core_momentum": 0.448935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225472
      },
      {
        "date": "2026-01-30",
        "close": 2110.0,
        "direction_boundary": 1440.95166,
        "core_momentum": 0.46431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22852
      },
      {
        "date": "2026-02-06",
        "close": 2139.0,
        "direction_boundary": 1427.412476,
        "core_momentum": 0.498516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226778
      },
      {
        "date": "2026-02-13",
        "close": 2473.0,
        "direction_boundary": 1503.81189,
        "core_momentum": 0.644488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293663
      },
      {
        "date": "2026-02-20",
        "close": 2305.0,
        "direction_boundary": 1548.297607,
        "core_momentum": 0.488732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316536
      },
      {
        "date": "2026-02-27",
        "close": 2344.0,
        "direction_boundary": 1565.705078,
        "core_momentum": 0.497089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316388
      },
      {
        "date": "2026-03-06",
        "close": 2296.0,
        "direction_boundary": 1613.092163,
        "core_momentum": 0.423353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318924
      },
      {
        "date": "2026-03-13",
        "close": 2189.0,
        "direction_boundary": 1634.36792,
        "core_momentum": 0.339356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328729
      },
      {
        "date": "2026-03-20",
        "close": 2269.0,
        "direction_boundary": 1623.72998,
        "core_momentum": 0.3974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321784
      },
      {
        "date": "2026-03-27",
        "close": 2218.0,
        "direction_boundary": 1627.598267,
        "core_momentum": 0.362744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324754
      },
      {
        "date": "2026-04-03",
        "close": 2225.0,
        "direction_boundary": 1468.029907,
        "core_momentum": 0.515637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321303
      },
      {
        "date": "2026-04-10",
        "close": 2231.0,
        "direction_boundary": 1451.589478,
        "core_momentum": 0.536936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320397
      },
      {
        "date": "2026-04-17",
        "close": 2324.0,
        "direction_boundary": 1501.877808,
        "core_momentum": 0.547396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322871
      },
      {
        "date": "2026-04-24",
        "close": 2286.0,
        "direction_boundary": 1500.910645,
        "core_momentum": 0.523075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325198
      },
      {
        "date": "2026-05-01",
        "close": 2189.905518,
        "direction_boundary": 1538.626831,
        "core_momentum": 0.423286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333681
      },
      {
        "date": "2026-05-08",
        "close": 2256.92334,
        "direction_boundary": 1523.153564,
        "core_momentum": 0.481744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334641
      },
      {
        "date": "2026-05-15",
        "close": 2158.367676,
        "direction_boundary": 1563.770996,
        "core_momentum": 0.380233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342906
      },
      {
        "date": "2026-05-22",
        "close": 2129.786621,
        "direction_boundary": 1553.133057,
        "core_momentum": 0.371284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336524
      },
      {
        "date": "2026-05-29",
        "close": 2139.642334,
        "direction_boundary": 1594.717529,
        "core_momentum": 0.341706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325778
      },
      {
        "date": "2026-06-05",
        "close": 2040.101074,
        "direction_boundary": 1610.190918,
        "core_momentum": 0.266993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33421
      },
      {
        "date": "2026-06-12",
        "close": 1971.112183,
        "direction_boundary": 1621.795776,
        "core_momentum": 0.215389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338292
      },
      {
        "date": "2026-06-19",
        "close": 2057.841064,
        "direction_boundary": 1613.092163,
        "core_momentum": 0.275712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318534
      },
      {
        "date": "2026-06-26",
        "close": 2047.0,
        "direction_boundary": 1652.928833,
        "core_momentum": 0.238408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312507
      },
      {
        "date": "2026-07-03",
        "close": 2015.0,
        "direction_boundary": 1604.400635,
        "core_momentum": 0.255921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306471
      },
      {
        "date": "2026-07-10",
        "close": 2057.0,
        "direction_boundary": 1638.073242,
        "core_momentum": 0.255744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307712
      },
      {
        "date": "2026-07-17",
        "close": 2040.0,
        "direction_boundary": 1630.150269,
        "core_momentum": 0.251418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306598
      },
      {
        "date": "2026-07-24",
        "close": 2070.0,
        "direction_boundary": 1623.217651,
        "core_momentum": 0.275245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301455
      },
      {
        "date": "2026-07-31",
        "close": 2089.0,
        "direction_boundary": 1644.015503,
        "core_momentum": 0.270669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2975
      },
      {
        "date": "2026-08-07",
        "close": 2089.0,
        "direction_boundary": 1693.533936,
        "core_momentum": 0.233515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1422.792358,
        "volume": 7700
      },
      {
        "date": "2023-08-25",
        "close": 1433.879272,
        "volume": 2300
      },
      {
        "date": "2023-09-01",
        "close": 1432.031494,
        "volume": 7300
      },
      {
        "date": "2023-09-08",
        "close": 1414.477417,
        "volume": 4600
      },
      {
        "date": "2023-09-15",
        "close": 1424.640381,
        "volume": 3200
      },
      {
        "date": "2023-09-22",
        "close": 1385.836914,
        "volume": 5900
      },
      {
        "date": "2023-09-29",
        "close": 1363.663452,
        "volume": 4600
      },
      {
        "date": "2023-10-06",
        "close": 1338.718262,
        "volume": 5500
      },
      {
        "date": "2023-10-13",
        "close": 1340.566162,
        "volume": 1400
      },
      {
        "date": "2023-10-20",
        "close": 1311.925537,
        "volume": 4500
      },
      {
        "date": "2023-10-27",
        "close": 1316.544922,
        "volume": 3300
      },
      {
        "date": "2023-11-03",
        "close": 1316.544922,
        "volume": 600
      },
      {
        "date": "2023-11-10",
        "close": 1305.458252,
        "volume": 4900
      },
      {
        "date": "2023-11-17",
        "close": 1304.534424,
        "volume": 1700
      },
      {
        "date": "2023-11-24",
        "close": 1353.500732,
        "volume": 1200
      },
      {
        "date": "2023-12-01",
        "close": 1368.282837,
        "volume": 1400
      },
      {
        "date": "2023-12-08",
        "close": 1347.033447,
        "volume": 1800
      },
      {
        "date": "2023-12-15",
        "close": 1346.109375,
        "volume": 1300
      },
      {
        "date": "2023-12-22",
        "close": 1341.490112,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 1423.684448,
        "volume": 3100
      },
      {
        "date": "2024-01-05",
        "close": 1452.720093,
        "volume": 7700
      },
      {
        "date": "2024-01-12",
        "close": 1484.565674,
        "volume": 2000
      },
      {
        "date": "2024-01-19",
        "close": 1458.339966,
        "volume": 1100
      },
      {
        "date": "2024-01-26",
        "close": 1487.375488,
        "volume": 6600
      },
      {
        "date": "2024-02-02",
        "close": 1476.135986,
        "volume": 3100
      },
      {
        "date": "2024-02-09",
        "close": 1458.339966,
        "volume": 600
      },
      {
        "date": "2024-02-16",
        "close": 1448.973633,
        "volume": 3000
      },
      {
        "date": "2024-02-23",
        "close": 1499.55188,
        "volume": 5900
      },
      {
        "date": "2024-03-01",
        "close": 1503.298462,
        "volume": 3200
      },
      {
        "date": "2024-03-08",
        "close": 1490.185547,
        "volume": 1900
      },
      {
        "date": "2024-03-15",
        "close": 1504.235107,
        "volume": 1000
      },
      {
        "date": "2024-03-22",
        "close": 1505.171631,
        "volume": 4800
      },
      {
        "date": "2024-03-29",
        "close": 1490.185547,
        "volume": 4200
      },
      {
        "date": "2024-04-05",
        "close": 1512.664795,
        "volume": 6700
      },
      {
        "date": "2024-04-12",
        "close": 1499.55188,
        "volume": 5700
      },
      {
        "date": "2024-04-19",
        "close": 1522.967773,
        "volume": 5000
      },
      {
        "date": "2024-04-26",
        "close": 1543.57373,
        "volume": 1600
      },
      {
        "date": "2024-05-03",
        "close": 1498.615356,
        "volume": 6100
      },
      {
        "date": "2024-05-10",
        "close": 1527.651001,
        "volume": 3000
      },
      {
        "date": "2024-05-17",
        "close": 1516.411255,
        "volume": 7000
      },
      {
        "date": "2024-05-24",
        "close": 1557.623169,
        "volume": 5500
      },
      {
        "date": "2024-05-31",
        "close": 1568.862793,
        "volume": 2600
      },
      {
        "date": "2024-06-07",
        "close": 1555.749878,
        "volume": 5400
      },
      {
        "date": "2024-06-14",
        "close": 1556.686523,
        "volume": 3700
      },
      {
        "date": "2024-06-21",
        "close": 1545.446899,
        "volume": 2800
      },
      {
        "date": "2024-06-28",
        "close": 1569.08667,
        "volume": 4400
      },
      {
        "date": "2024-07-05",
        "close": 1540.471069,
        "volume": 12600
      },
      {
        "date": "2024-07-12",
        "close": 1543.332642,
        "volume": 900
      },
      {
        "date": "2024-07-19",
        "close": 1545.240356,
        "volume": 700
      },
      {
        "date": "2024-07-26",
        "close": 1532.840332,
        "volume": 11400
      },
      {
        "date": "2024-08-02",
        "close": 1454.624268,
        "volume": 13800
      },
      {
        "date": "2024-08-09",
        "close": 1406.931763,
        "volume": 9900
      },
      {
        "date": "2024-08-16",
        "close": 1440.316528,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 1396.439453,
        "volume": 8600
      },
      {
        "date": "2024-08-30",
        "close": 1432.685791,
        "volume": 1700
      },
      {
        "date": "2024-09-06",
        "close": 1422.193481,
        "volume": 1700
      },
      {
        "date": "2024-09-13",
        "close": 1408.839478,
        "volume": 1600
      },
      {
        "date": "2024-09-20",
        "close": 1430.778076,
        "volume": 600
      },
      {
        "date": "2024-09-27",
        "close": 1453.67041,
        "volume": 6500
      },
      {
        "date": "2024-10-04",
        "close": 1506.132446,
        "volume": 5200
      },
      {
        "date": "2024-10-11",
        "close": 1440.316528,
        "volume": 4400
      },
      {
        "date": "2024-10-18",
        "close": 1450.808838,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 1402.162598,
        "volume": 2300
      },
      {
        "date": "2024-11-01",
        "close": 1413.608765,
        "volume": 900
      },
      {
        "date": "2024-11-08",
        "close": 1402.162598,
        "volume": 800
      },
      {
        "date": "2024-11-15",
        "close": 1422.193481,
        "volume": 3800
      },
      {
        "date": "2024-11-22",
        "close": 1384.039429,
        "volume": 3500
      },
      {
        "date": "2024-11-29",
        "close": 1402.162598,
        "volume": 2100
      },
      {
        "date": "2024-12-06",
        "close": 1402.162598,
        "volume": 4800
      },
      {
        "date": "2024-12-13",
        "close": 1407.88562,
        "volume": 4800
      },
      {
        "date": "2024-12-20",
        "close": 1392.624023,
        "volume": 3000
      },
      {
        "date": "2024-12-27",
        "close": 1403.235474,
        "volume": 3700
      },
      {
        "date": "2025-01-03",
        "close": 1403.235474,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1427.412476,
        "volume": 1200
      },
      {
        "date": "2025-01-17",
        "close": 1399.367065,
        "volume": 900
      },
      {
        "date": "2025-01-24",
        "close": 1405.169678,
        "volume": 1600
      },
      {
        "date": "2025-01-31",
        "close": 1440.95166,
        "volume": 1900
      },
      {
        "date": "2025-02-07",
        "close": 1427.412476,
        "volume": 2000
      },
      {
        "date": "2025-02-14",
        "close": 1503.81189,
        "volume": 3800
      },
      {
        "date": "2025-02-21",
        "close": 1548.297607,
        "volume": 2200
      },
      {
        "date": "2025-02-28",
        "close": 1565.705078,
        "volume": 2800
      },
      {
        "date": "2025-03-07",
        "close": 1613.092163,
        "volume": 6000
      },
      {
        "date": "2025-03-14",
        "close": 1634.36792,
        "volume": 3700
      },
      {
        "date": "2025-03-21",
        "close": 1623.72998,
        "volume": 3000
      },
      {
        "date": "2025-03-28",
        "close": 1627.598267,
        "volume": 3500
      },
      {
        "date": "2025-04-04",
        "close": 1468.029907,
        "volume": 6900
      },
      {
        "date": "2025-04-11",
        "close": 1451.589478,
        "volume": 4400
      },
      {
        "date": "2025-04-18",
        "close": 1501.877808,
        "volume": 3400
      },
      {
        "date": "2025-04-25",
        "close": 1500.910645,
        "volume": 6500
      },
      {
        "date": "2025-05-02",
        "close": 1538.626831,
        "volume": 1800
      },
      {
        "date": "2025-05-09",
        "close": 1523.153564,
        "volume": 1100
      },
      {
        "date": "2025-05-16",
        "close": 1563.770996,
        "volume": 3400
      },
      {
        "date": "2025-05-23",
        "close": 1553.133057,
        "volume": 3200
      },
      {
        "date": "2025-05-30",
        "close": 1594.717529,
        "volume": 12500
      },
      {
        "date": "2025-06-06",
        "close": 1610.190918,
        "volume": 4100
      },
      {
        "date": "2025-06-13",
        "close": 1621.795776,
        "volume": 3200
      },
      {
        "date": "2025-06-20",
        "close": 1613.092163,
        "volume": 5600
      },
      {
        "date": "2025-06-27",
        "close": 1652.928833,
        "volume": 6700
      },
      {
        "date": "2025-07-04",
        "close": 1604.400635,
        "volume": 3800
      },
      {
        "date": "2025-07-11",
        "close": 1638.073242,
        "volume": 2600
      },
      {
        "date": "2025-07-18",
        "close": 1630.150269,
        "volume": 1500
      },
      {
        "date": "2025-07-25",
        "close": 1623.217651,
        "volume": 700
      },
      {
        "date": "2025-08-01",
        "close": 1644.015503,
        "volume": 2000
      },
      {
        "date": "2025-08-08",
        "close": 1693.533936,
        "volume": 9400
      },
      {
        "date": "2025-08-15",
        "close": 1682.639893,
        "volume": 5500
      },
      {
        "date": "2025-08-22",
        "close": 1698.48584,
        "volume": 1700
      },
      {
        "date": "2025-08-29",
        "close": 1733.148804,
        "volume": 2300
      },
      {
        "date": "2025-09-05",
        "close": 1775.734741,
        "volume": 2100
      },
      {
        "date": "2025-09-12",
        "close": 1781.677002,
        "volume": 2200
      },
      {
        "date": "2025-09-19",
        "close": 1703.437744,
        "volume": 2200
      },
      {
        "date": "2025-09-26",
        "close": 1740.081421,
        "volume": 4300
      },
      {
        "date": "2025-10-03",
        "close": 1698.48584,
        "volume": 1600
      },
      {
        "date": "2025-10-10",
        "close": 1684.620605,
        "volume": 1900
      },
      {
        "date": "2025-10-17",
        "close": 1690.562866,
        "volume": 1600
      },
      {
        "date": "2025-10-24",
        "close": 1720.274048,
        "volume": 2200
      },
      {
        "date": "2025-10-31",
        "close": 1734.13916,
        "volume": 1700
      },
      {
        "date": "2025-11-07",
        "close": 1733.148804,
        "volume": 1000
      },
      {
        "date": "2025-11-14",
        "close": 1763.850342,
        "volume": 3700
      },
      {
        "date": "2025-11-21",
        "close": 1689.57251,
        "volume": 3300
      },
      {
        "date": "2025-11-28",
        "close": 1807.426636,
        "volume": 3200
      },
      {
        "date": "2025-12-05",
        "close": 1804.455566,
        "volume": 2500
      },
      {
        "date": "2025-12-12",
        "close": 1792.571045,
        "volume": 700
      },
      {
        "date": "2025-12-19",
        "close": 1966.876343,
        "volume": 7700
      },
      {
        "date": "2025-12-26",
        "close": 2057.0,
        "volume": 2900
      },
      {
        "date": "2026-01-02",
        "close": 2150.0,
        "volume": 1200
      },
      {
        "date": "2026-01-09",
        "close": 2171.0,
        "volume": 5900
      },
      {
        "date": "2026-01-16",
        "close": 2125.0,
        "volume": 3200
      },
      {
        "date": "2026-01-23",
        "close": 2036.0,
        "volume": 6200
      },
      {
        "date": "2026-01-30",
        "close": 2110.0,
        "volume": 5600
      },
      {
        "date": "2026-02-06",
        "close": 2139.0,
        "volume": 2200
      },
      {
        "date": "2026-02-13",
        "close": 2473.0,
        "volume": 10800
      },
      {
        "date": "2026-02-20",
        "close": 2305.0,
        "volume": 8900
      },
      {
        "date": "2026-02-27",
        "close": 2344.0,
        "volume": 2200
      },
      {
        "date": "2026-03-06",
        "close": 2296.0,
        "volume": 2200
      },
      {
        "date": "2026-03-13",
        "close": 2189.0,
        "volume": 5200
      },
      {
        "date": "2026-03-20",
        "close": 2269.0,
        "volume": 800
      },
      {
        "date": "2026-03-27",
        "close": 2218.0,
        "volume": 2700
      },
      {
        "date": "2026-04-03",
        "close": 2225.0,
        "volume": 2300
      },
      {
        "date": "2026-04-10",
        "close": 2231.0,
        "volume": 1000
      },
      {
        "date": "2026-04-17",
        "close": 2324.0,
        "volume": 3100
      },
      {
        "date": "2026-04-24",
        "close": 2286.0,
        "volume": 1400
      },
      {
        "date": "2026-05-01",
        "close": 2189.905518,
        "volume": 1700
      },
      {
        "date": "2026-05-08",
        "close": 2256.92334,
        "volume": 2800
      },
      {
        "date": "2026-05-15",
        "close": 2158.367676,
        "volume": 2200
      },
      {
        "date": "2026-05-22",
        "close": 2129.786621,
        "volume": 2500
      },
      {
        "date": "2026-05-29",
        "close": 2139.642334,
        "volume": 3300
      },
      {
        "date": "2026-06-05",
        "close": 2040.101074,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 1971.112183,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 2057.841064,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2047.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2015.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 2057.0,
        "volume": 1500
      },
      {
        "date": "2026-07-17",
        "close": 2040.0,
        "volume": 400
      },
      {
        "date": "2026-07-24",
        "close": 2070.0,
        "volume": 1500
      },
      {
        "date": "2026-07-31",
        "close": 2089.0,
        "volume": 1100
      },
      {
        "date": "2026-08-07",
        "close": 2089.0,
        "volume": 1700
      }
    ],
    "sharemaestro_context": {
      "trend": 2164.02266,
      "fair_value": 1654.556241,
      "market_activity": -18.452396,
      "market_dynamics": -0.76989,
      "relative_strength": -13.446138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.012618,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.8125,
        "conditional_difference": 0.004682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.037842,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.068197,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.007324
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.026667
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.017229
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.082315
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.022398
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.30995
      }
    ]
  }
}