{
  "ticker": {
    "uuid": "436bff95-cb4e-4c6c-a9a6-26a87a22d730",
    "symbol": "3773",
    "name": "Advanced Media, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1080.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 936.506042,
    "boundary_margin": 0.153223,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.474286,
    "volatility_stability": 1.3433,
    "risk_context": 0.2108,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.076,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1477.100342,
        "direction_boundary": 870.575195,
        "core_momentum": 0.696695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522343
      },
      {
        "date": "2023-08-25",
        "close": 1500.252319,
        "direction_boundary": 816.450867,
        "core_momentum": 0.837529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522555
      },
      {
        "date": "2023-09-01",
        "close": 1603.973511,
        "direction_boundary": 940.294617,
        "core_momentum": 0.70582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502697
      },
      {
        "date": "2023-09-08",
        "close": 1499.326416,
        "direction_boundary": 941.211914,
        "core_momentum": 0.592974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507565
      },
      {
        "date": "2023-09-15",
        "close": 1442.835449,
        "direction_boundary": 909.104309,
        "core_momentum": 0.587096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510546
      },
      {
        "date": "2023-09-22",
        "close": 1326.149048,
        "direction_boundary": 878.831421,
        "core_momentum": 0.508991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523091
      },
      {
        "date": "2023-09-29",
        "close": 1343.744629,
        "direction_boundary": 840.302307,
        "core_momentum": 0.59912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49209
      },
      {
        "date": "2023-10-06",
        "close": 1288.179688,
        "direction_boundary": 827.459229,
        "core_momentum": 0.556789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49437
      },
      {
        "date": "2023-10-13",
        "close": 1291.884033,
        "direction_boundary": 853.145386,
        "core_momentum": 0.51426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494219
      },
      {
        "date": "2023-10-20",
        "close": 1281.697144,
        "direction_boundary": 886.170288,
        "core_momentum": 0.446333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494117
      },
      {
        "date": "2023-10-27",
        "close": 1273.362427,
        "direction_boundary": 884.335571,
        "core_momentum": 0.439909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480478
      },
      {
        "date": "2023-11-03",
        "close": 1270.584229,
        "direction_boundary": 862.318909,
        "core_momentum": 0.473451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480485
      },
      {
        "date": "2023-11-10",
        "close": 1499.326416,
        "direction_boundary": 1049.460327,
        "core_momentum": 0.428664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527188
      },
      {
        "date": "2023-11-17",
        "close": 1385.418335,
        "direction_boundary": 1024.69165,
        "core_momentum": 0.352034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535248
      },
      {
        "date": "2023-11-24",
        "close": 1371.5271,
        "direction_boundary": 1129.270874,
        "core_momentum": 0.214524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508845
      },
      {
        "date": "2023-12-01",
        "close": 1567.856445,
        "direction_boundary": 1101.75,
        "core_momentum": 0.42306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52335
      },
      {
        "date": "2023-12-08",
        "close": 1594.712769,
        "direction_boundary": 1126.518799,
        "core_momentum": 0.415611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522561
      },
      {
        "date": "2023-12-15",
        "close": 1591.934448,
        "direction_boundary": 1124.68396,
        "core_momentum": 0.41545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425936
      },
      {
        "date": "2023-12-22",
        "close": 1685.468872,
        "direction_boundary": 996.25354,
        "core_momentum": 0.691807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435066
      },
      {
        "date": "2023-12-29",
        "close": 1756.7771,
        "direction_boundary": 1110.923706,
        "core_momentum": 0.581366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438494
      },
      {
        "date": "2024-01-05",
        "close": 1737.329346,
        "direction_boundary": 1076.063965,
        "core_momentum": 0.614522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423764
      },
      {
        "date": "2024-01-12",
        "close": 1782.707275,
        "direction_boundary": 1077.898682,
        "core_momentum": 0.653873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424805
      },
      {
        "date": "2024-01-19",
        "close": 1749.368408,
        "direction_boundary": 1165.047974,
        "core_momentum": 0.501542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413327
      },
      {
        "date": "2024-01-26",
        "close": 1835.494141,
        "direction_boundary": 1174.221558,
        "core_momentum": 0.563158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415551
      },
      {
        "date": "2024-02-02",
        "close": 1797.524658,
        "direction_boundary": 1177.890991,
        "core_momentum": 0.526053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399992
      },
      {
        "date": "2024-02-09",
        "close": 1741.033691,
        "direction_boundary": 1273.296509,
        "core_momentum": 0.367343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403045
      },
      {
        "date": "2024-02-16",
        "close": 1648.425415,
        "direction_boundary": 1325.585938,
        "core_momentum": 0.243545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410549
      },
      {
        "date": "2024-02-23",
        "close": 1587.304077,
        "direction_boundary": 1336.594482,
        "core_momentum": 0.187573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41425
      },
      {
        "date": "2024-03-01",
        "close": 1641.942871,
        "direction_boundary": 1510.892822,
        "core_momentum": 0.086737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406397
      },
      {
        "date": "2024-03-08",
        "close": 1545.630493,
        "direction_boundary": 1442.09082,
        "core_momentum": 0.071798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404146
      },
      {
        "date": "2024-03-15",
        "close": 1537.295654,
        "direction_boundary": 1436.58667,
        "core_momentum": 0.070103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400255
      },
      {
        "date": "2024-03-22",
        "close": 1553.039063,
        "direction_boundary": 1460.43811,
        "core_momentum": 0.063406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380235
      },
      {
        "date": "2024-03-29",
        "close": 1534.294678,
        "direction_boundary": 1648.425415,
        "core_momentum": -0.069236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38091
      },
      {
        "date": "2024-04-05",
        "close": 1505.239624,
        "direction_boundary": 1639.164673,
        "core_momentum": -0.081703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376489
      },
      {
        "date": "2024-04-12",
        "close": 1484.619995,
        "direction_boundary": 1648.425415,
        "core_momentum": -0.099371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377473
      },
      {
        "date": "2024-04-19",
        "close": 1411.513672,
        "direction_boundary": 1621.569214,
        "core_momentum": -0.129538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385009
      },
      {
        "date": "2024-04-26",
        "close": 1467.749268,
        "direction_boundary": 1741.033691,
        "core_momentum": -0.156967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387766
      },
      {
        "date": "2024-05-03",
        "close": 1522.110352,
        "direction_boundary": 1704.916504,
        "core_momentum": -0.107223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389925
      },
      {
        "date": "2024-05-10",
        "close": 1338.407349,
        "direction_boundary": 1566.93042,
        "core_momentum": -0.145841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363095
      },
      {
        "date": "2024-05-17",
        "close": 1224.061646,
        "direction_boundary": 1619.716919,
        "core_momentum": -0.244274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367579
      },
      {
        "date": "2024-05-24",
        "close": 1058.166626,
        "direction_boundary": 1434.500732,
        "core_momentum": -0.262345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416336
      },
      {
        "date": "2024-05-31",
        "close": 1090.970825,
        "direction_boundary": 1589.156372,
        "core_momentum": -0.313491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366691
      },
      {
        "date": "2024-06-07",
        "close": 1119.088501,
        "direction_boundary": 1548.408691,
        "core_momentum": -0.277265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368303
      },
      {
        "date": "2024-06-14",
        "close": 1084.409912,
        "direction_boundary": 1912.358765,
        "core_momentum": -0.432946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368693
      },
      {
        "date": "2024-06-21",
        "close": 1010.366333,
        "direction_boundary": 1892.911133,
        "core_momentum": -0.466237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361404
      },
      {
        "date": "2024-06-28",
        "close": 1043.170532,
        "direction_boundary": 1930.880493,
        "core_momentum": -0.459744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358423
      },
      {
        "date": "2024-07-05",
        "close": 1018.801697,
        "direction_boundary": 1778.076904,
        "core_momentum": -0.42702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35822
      },
      {
        "date": "2024-07-12",
        "close": 1133.147461,
        "direction_boundary": 1751.220581,
        "core_momentum": -0.352938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394638
      },
      {
        "date": "2024-07-19",
        "close": 1106.904175,
        "direction_boundary": 1631.756104,
        "core_momentum": -0.321649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394722
      },
      {
        "date": "2024-07-26",
        "close": 1069.413818,
        "direction_boundary": 1587.304077,
        "core_momentum": -0.32627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383702
      },
      {
        "date": "2024-08-02",
        "close": 906.330505,
        "direction_boundary": 1468.765625,
        "core_momentum": -0.38293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432998
      },
      {
        "date": "2024-08-09",
        "close": 963.503357,
        "direction_boundary": 1503.03064,
        "core_momentum": -0.35896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449525
      },
      {
        "date": "2024-08-16",
        "close": 1049.731323,
        "direction_boundary": 1477.100342,
        "core_momentum": -0.28933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471225
      },
      {
        "date": "2024-08-23",
        "close": 1051.605713,
        "direction_boundary": 1500.252319,
        "core_momentum": -0.299047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470989
      },
      {
        "date": "2024-08-30",
        "close": 1080.660767,
        "direction_boundary": 1603.973511,
        "core_momentum": -0.32626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469686
      },
      {
        "date": "2024-09-06",
        "close": 1063.790161,
        "direction_boundary": 1499.326416,
        "core_momentum": -0.290488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465313
      },
      {
        "date": "2024-09-13",
        "close": 1054.417603,
        "direction_boundary": 1442.835449,
        "core_momentum": -0.269205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465205
      },
      {
        "date": "2024-09-20",
        "close": 1081.598145,
        "direction_boundary": 1326.149048,
        "core_momentum": -0.184407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467302
      },
      {
        "date": "2024-09-27",
        "close": 1100.343384,
        "direction_boundary": 1343.744629,
        "core_momentum": -0.181137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469289
      },
      {
        "date": "2024-10-04",
        "close": 1011.30365,
        "direction_boundary": 1288.179688,
        "core_momentum": -0.214936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479663
      },
      {
        "date": "2024-10-11",
        "close": 998.182007,
        "direction_boundary": 1291.884033,
        "core_momentum": -0.227344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479669
      },
      {
        "date": "2024-10-18",
        "close": 1010.366333,
        "direction_boundary": 1281.697144,
        "core_momentum": -0.211697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47833
      },
      {
        "date": "2024-10-25",
        "close": 958.817017,
        "direction_boundary": 1273.362427,
        "core_momentum": -0.24702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475274
      },
      {
        "date": "2024-11-01",
        "close": 999.119263,
        "direction_boundary": 1270.584229,
        "core_momentum": -0.213654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476387
      },
      {
        "date": "2024-11-08",
        "close": 980.374023,
        "direction_boundary": 1499.326416,
        "core_momentum": -0.346124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448057
      },
      {
        "date": "2024-11-15",
        "close": 1051.605713,
        "direction_boundary": 1385.418335,
        "core_momentum": -0.240947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447575
      },
      {
        "date": "2024-11-22",
        "close": 1034.735107,
        "direction_boundary": 1371.5271,
        "core_momentum": -0.24556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400202
      },
      {
        "date": "2024-11-29",
        "close": 1003.805481,
        "direction_boundary": 1567.856445,
        "core_momentum": -0.359759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399556
      },
      {
        "date": "2024-12-06",
        "close": 986.934875,
        "direction_boundary": 1594.712769,
        "core_momentum": -0.381121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397797
      },
      {
        "date": "2024-12-13",
        "close": 983.185852,
        "direction_boundary": 1591.934448,
        "core_momentum": -0.382396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395937
      },
      {
        "date": "2024-12-20",
        "close": 1002.868286,
        "direction_boundary": 1685.468872,
        "core_momentum": -0.404992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385075
      },
      {
        "date": "2024-12-27",
        "close": 998.182007,
        "direction_boundary": 1756.7771,
        "core_momentum": -0.431811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382282
      },
      {
        "date": "2025-01-03",
        "close": 1029.111572,
        "direction_boundary": 1737.329346,
        "core_momentum": -0.407647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38344
      },
      {
        "date": "2025-01-10",
        "close": 1043.170532,
        "direction_boundary": 1782.707275,
        "core_momentum": -0.414839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352485
      },
      {
        "date": "2025-01-17",
        "close": 971.938721,
        "direction_boundary": 1749.368408,
        "core_momentum": -0.444406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363838
      },
      {
        "date": "2025-01-24",
        "close": 1064.727417,
        "direction_boundary": 1835.494141,
        "core_momentum": -0.419923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384618
      },
      {
        "date": "2025-01-31",
        "close": 1048.793945,
        "direction_boundary": 1797.524658,
        "core_momentum": -0.416534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303302
      },
      {
        "date": "2025-02-07",
        "close": 956.942505,
        "direction_boundary": 1741.033691,
        "core_momentum": -0.45036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32085
      },
      {
        "date": "2025-02-14",
        "close": 866.965576,
        "direction_boundary": 1648.425415,
        "core_momentum": -0.474064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323945
      },
      {
        "date": "2025-02-21",
        "close": 836.036011,
        "direction_boundary": 1587.304077,
        "core_momentum": -0.473298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326099
      },
      {
        "date": "2025-02-28",
        "close": 791.984741,
        "direction_boundary": 1641.942871,
        "core_momentum": -0.517654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327617
      },
      {
        "date": "2025-03-07",
        "close": 773.239563,
        "direction_boundary": 1545.630493,
        "core_momentum": -0.499725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328005
      },
      {
        "date": "2025-03-14",
        "close": 820.1026,
        "direction_boundary": 1537.295654,
        "core_momentum": -0.466529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342527
      },
      {
        "date": "2025-03-21",
        "close": 839.785034,
        "direction_boundary": 1553.039063,
        "core_momentum": -0.459263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342179
      },
      {
        "date": "2025-03-28",
        "close": 869.819824,
        "direction_boundary": 1534.294678,
        "core_momentum": -0.433082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34589
      },
      {
        "date": "2025-04-04",
        "close": 767.37439,
        "direction_boundary": 1505.239624,
        "core_momentum": -0.490198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36769
      },
      {
        "date": "2025-04-11",
        "close": 785.737244,
        "direction_boundary": 1484.619995,
        "core_momentum": -0.470749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370714
      },
      {
        "date": "2025-04-18",
        "close": 807.966003,
        "direction_boundary": 1411.513672,
        "core_momentum": -0.427589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373165
      },
      {
        "date": "2025-04-25",
        "close": 837.926453,
        "direction_boundary": 1467.749268,
        "core_momentum": -0.429108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372647
      },
      {
        "date": "2025-05-02",
        "close": 849.524048,
        "direction_boundary": 1522.110352,
        "core_momentum": -0.441877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367731
      },
      {
        "date": "2025-05-09",
        "close": 955.835327,
        "direction_boundary": 1338.407349,
        "core_momentum": -0.285841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405325
      },
      {
        "date": "2025-05-16",
        "close": 1029.286865,
        "direction_boundary": 1224.061646,
        "core_momentum": -0.159122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406726
      },
      {
        "date": "2025-05-23",
        "close": 989.661682,
        "direction_boundary": 1058.166626,
        "core_momentum": -0.064739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409717
      },
      {
        "date": "2025-05-30",
        "close": 1015.756287,
        "direction_boundary": 1090.970825,
        "core_momentum": -0.068943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409295
      },
      {
        "date": "2025-06-06",
        "close": 1112.402954,
        "direction_boundary": 1119.088501,
        "core_momentum": -0.005974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427058
      },
      {
        "date": "2025-06-13",
        "close": 1125.933472,
        "direction_boundary": 1084.409912,
        "core_momentum": 0.038291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427001
      },
      {
        "date": "2025-06-20",
        "close": 1194.552612,
        "direction_boundary": 1010.366333,
        "core_momentum": 0.182297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433133
      },
      {
        "date": "2025-06-27",
        "close": 1186.820801,
        "direction_boundary": 1043.170532,
        "core_momentum": 0.137705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433236
      },
      {
        "date": "2025-07-04",
        "close": 1066.012573,
        "direction_boundary": 1018.801697,
        "core_momentum": 0.04634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459445
      },
      {
        "date": "2025-07-11",
        "close": 1084.375366,
        "direction_boundary": 1133.147461,
        "core_momentum": -0.043041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459657
      },
      {
        "date": "2025-07-18",
        "close": 1106.604126,
        "direction_boundary": 1106.904175,
        "core_momentum": -0.000271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448246
      },
      {
        "date": "2025-07-25",
        "close": 1133.665161,
        "direction_boundary": 1069.413818,
        "core_momentum": 0.060081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431805
      },
      {
        "date": "2025-08-01",
        "close": 1138.497559,
        "direction_boundary": 906.330505,
        "core_momentum": 0.256162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431071
      },
      {
        "date": "2025-08-08",
        "close": 936.506042,
        "direction_boundary": 963.503357,
        "core_momentum": -0.02802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495777
      },
      {
        "date": "2025-08-15",
        "close": 960.667664,
        "direction_boundary": 1049.731323,
        "core_momentum": -0.084844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476253
      },
      {
        "date": "2025-08-22",
        "close": 966.466492,
        "direction_boundary": 1051.605713,
        "core_momentum": -0.080961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472698
      },
      {
        "date": "2025-08-29",
        "close": 1008.991028,
        "direction_boundary": 1080.660767,
        "core_momentum": -0.06632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46733
      },
      {
        "date": "2025-09-05",
        "close": 1063.113159,
        "direction_boundary": 1063.790161,
        "core_momentum": -0.000636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468428
      },
      {
        "date": "2025-09-12",
        "close": 1113.369385,
        "direction_boundary": 1054.417603,
        "core_momentum": 0.055909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466235
      },
      {
        "date": "2025-09-19",
        "close": 1101.771851,
        "direction_boundary": 1081.598145,
        "core_momentum": 0.018652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466891
      },
      {
        "date": "2025-09-26",
        "close": 1075.677246,
        "direction_boundary": 1100.343384,
        "core_momentum": -0.022417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467832
      },
      {
        "date": "2025-10-03",
        "close": 991.594604,
        "direction_boundary": 1011.30365,
        "core_momentum": -0.019489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446236
      },
      {
        "date": "2025-10-10",
        "close": 951.003052,
        "direction_boundary": 998.182007,
        "core_momentum": -0.047265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451391
      },
      {
        "date": "2025-10-17",
        "close": 953.902405,
        "direction_boundary": 1010.366333,
        "core_momentum": -0.055885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450442
      },
      {
        "date": "2025-10-24",
        "close": 976.131165,
        "direction_boundary": 958.817017,
        "core_momentum": 0.018058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449039
      },
      {
        "date": "2025-10-31",
        "close": 1042.817383,
        "direction_boundary": 999.119263,
        "core_momentum": 0.043737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456675
      },
      {
        "date": "2025-11-07",
        "close": 1021.555054,
        "direction_boundary": 980.374023,
        "core_momentum": 0.042005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429521
      },
      {
        "date": "2025-11-14",
        "close": 975.164673,
        "direction_boundary": 1051.605713,
        "core_momentum": -0.07269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421854
      },
      {
        "date": "2025-11-21",
        "close": 1004.158691,
        "direction_boundary": 1034.735107,
        "core_momentum": -0.02955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42048
      },
      {
        "date": "2025-11-28",
        "close": 981.929932,
        "direction_boundary": 1003.805481,
        "core_momentum": -0.021793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419975
      },
      {
        "date": "2025-12-05",
        "close": 985.795837,
        "direction_boundary": 986.934875,
        "core_momentum": -0.001154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398565
      },
      {
        "date": "2025-12-12",
        "close": 979.997009,
        "direction_boundary": 983.185852,
        "core_momentum": -0.003243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397834
      },
      {
        "date": "2025-12-19",
        "close": 1034.119141,
        "direction_boundary": 1002.868286,
        "core_momentum": 0.031161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396149
      },
      {
        "date": "2025-12-26",
        "close": 1067.945435,
        "direction_boundary": 998.182007,
        "core_momentum": 0.06989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399581
      },
      {
        "date": "2026-01-02",
        "close": 1040.884399,
        "direction_boundary": 1029.111572,
        "core_momentum": 0.01144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372486
      },
      {
        "date": "2026-01-09",
        "close": 1013.823364,
        "direction_boundary": 1043.170532,
        "core_momentum": -0.028133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373157
      },
      {
        "date": "2026-01-16",
        "close": 1038.951416,
        "direction_boundary": 971.938721,
        "core_momentum": 0.068947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373715
      },
      {
        "date": "2026-01-23",
        "close": 993.527527,
        "direction_boundary": 1064.727417,
        "core_momentum": -0.066871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376111
      },
      {
        "date": "2026-01-30",
        "close": 1041.85083,
        "direction_boundary": 1048.793945,
        "core_momentum": -0.00662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382973
      },
      {
        "date": "2026-02-06",
        "close": 1130.765747,
        "direction_boundary": 956.942505,
        "core_momentum": 0.181644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285769
      },
      {
        "date": "2026-02-13",
        "close": 1081.475952,
        "direction_boundary": 866.965576,
        "core_momentum": 0.247427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293245
      },
      {
        "date": "2026-02-20",
        "close": 1056.3479,
        "direction_boundary": 836.036011,
        "core_momentum": 0.26352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295798
      },
      {
        "date": "2026-02-27",
        "close": 1070.844849,
        "direction_boundary": 791.984741,
        "core_momentum": 0.352103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290682
      },
      {
        "date": "2026-03-06",
        "close": 1005.125122,
        "direction_boundary": 773.239563,
        "core_momentum": 0.299888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295108
      },
      {
        "date": "2026-03-13",
        "close": 964.533569,
        "direction_boundary": 820.1026,
        "core_momentum": 0.176113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291339
      },
      {
        "date": "2026-03-20",
        "close": 952.935974,
        "direction_boundary": 839.785034,
        "core_momentum": 0.134738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291403
      },
      {
        "date": "2026-03-27",
        "close": 965.5,
        "direction_boundary": 869.819824,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291259
      },
      {
        "date": "2026-04-03",
        "close": 1138.0,
        "direction_boundary": 767.37439,
        "core_momentum": 0.482979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353645
      },
      {
        "date": "2026-04-10",
        "close": 1128.0,
        "direction_boundary": 785.737244,
        "core_momentum": 0.435594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34777
      },
      {
        "date": "2026-04-17",
        "close": 1172.0,
        "direction_boundary": 807.966003,
        "core_momentum": 0.450556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350477
      },
      {
        "date": "2026-04-24",
        "close": 1102.0,
        "direction_boundary": 837.926453,
        "core_momentum": 0.315151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362612
      },
      {
        "date": "2026-05-01",
        "close": 1057.0,
        "direction_boundary": 849.524048,
        "core_momentum": 0.244226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356858
      },
      {
        "date": "2026-05-08",
        "close": 1065.0,
        "direction_boundary": 955.835327,
        "core_momentum": 0.114209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355659
      },
      {
        "date": "2026-05-15",
        "close": 893.0,
        "direction_boundary": 1029.286865,
        "core_momentum": -0.132409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428677
      },
      {
        "date": "2026-05-22",
        "close": 984.0,
        "direction_boundary": 989.661682,
        "core_momentum": -0.005721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448826
      },
      {
        "date": "2026-05-29",
        "close": 1072.0,
        "direction_boundary": 1015.756287,
        "core_momentum": 0.055371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463201
      },
      {
        "date": "2026-06-05",
        "close": 1084.0,
        "direction_boundary": 1112.402954,
        "core_momentum": -0.025533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463326
      },
      {
        "date": "2026-06-12",
        "close": 1027.0,
        "direction_boundary": 1125.933472,
        "core_momentum": -0.087868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470065
      },
      {
        "date": "2026-06-19",
        "close": 1029.0,
        "direction_boundary": 1194.552612,
        "core_momentum": -0.13859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464065
      },
      {
        "date": "2026-06-26",
        "close": 1010.0,
        "direction_boundary": 1186.820801,
        "core_momentum": -0.148987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462322
      },
      {
        "date": "2026-07-03",
        "close": 1119.0,
        "direction_boundary": 1066.012573,
        "core_momentum": 0.049706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482978
      },
      {
        "date": "2026-07-10",
        "close": 1152.0,
        "direction_boundary": 1084.375366,
        "core_momentum": 0.062363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482406
      },
      {
        "date": "2026-07-17",
        "close": 1127.0,
        "direction_boundary": 1106.604126,
        "core_momentum": 0.018431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482935
      },
      {
        "date": "2026-07-24",
        "close": 1051.0,
        "direction_boundary": 1133.665161,
        "core_momentum": -0.072918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489126
      },
      {
        "date": "2026-07-31",
        "close": 1094.0,
        "direction_boundary": 1138.497559,
        "core_momentum": -0.039084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487861
      },
      {
        "date": "2026-08-07",
        "close": 1080.0,
        "direction_boundary": 936.506042,
        "core_momentum": 0.153223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1477.100342,
        "volume": 585800
      },
      {
        "date": "2023-08-25",
        "close": 1500.252319,
        "volume": 506600
      },
      {
        "date": "2023-09-01",
        "close": 1603.973511,
        "volume": 486700
      },
      {
        "date": "2023-09-08",
        "close": 1499.326416,
        "volume": 445200
      },
      {
        "date": "2023-09-15",
        "close": 1442.835449,
        "volume": 417900
      },
      {
        "date": "2023-09-22",
        "close": 1326.149048,
        "volume": 589600
      },
      {
        "date": "2023-09-29",
        "close": 1343.744629,
        "volume": 306000
      },
      {
        "date": "2023-10-06",
        "close": 1288.179688,
        "volume": 442300
      },
      {
        "date": "2023-10-13",
        "close": 1291.884033,
        "volume": 239200
      },
      {
        "date": "2023-10-20",
        "close": 1281.697144,
        "volume": 296900
      },
      {
        "date": "2023-10-27",
        "close": 1273.362427,
        "volume": 394600
      },
      {
        "date": "2023-11-03",
        "close": 1270.584229,
        "volume": 242000
      },
      {
        "date": "2023-11-10",
        "close": 1499.326416,
        "volume": 1706900
      },
      {
        "date": "2023-11-17",
        "close": 1385.418335,
        "volume": 629800
      },
      {
        "date": "2023-11-24",
        "close": 1371.5271,
        "volume": 475400
      },
      {
        "date": "2023-12-01",
        "close": 1567.856445,
        "volume": 1032500
      },
      {
        "date": "2023-12-08",
        "close": 1594.712769,
        "volume": 1024300
      },
      {
        "date": "2023-12-15",
        "close": 1591.934448,
        "volume": 360200
      },
      {
        "date": "2023-12-22",
        "close": 1685.468872,
        "volume": 648900
      },
      {
        "date": "2023-12-29",
        "close": 1756.7771,
        "volume": 758500
      },
      {
        "date": "2024-01-05",
        "close": 1737.329346,
        "volume": 235900
      },
      {
        "date": "2024-01-12",
        "close": 1782.707275,
        "volume": 591300
      },
      {
        "date": "2024-01-19",
        "close": 1749.368408,
        "volume": 472500
      },
      {
        "date": "2024-01-26",
        "close": 1835.494141,
        "volume": 865400
      },
      {
        "date": "2024-02-02",
        "close": 1797.524658,
        "volume": 371100
      },
      {
        "date": "2024-02-09",
        "close": 1741.033691,
        "volume": 709700
      },
      {
        "date": "2024-02-16",
        "close": 1648.425415,
        "volume": 556400
      },
      {
        "date": "2024-02-23",
        "close": 1587.304077,
        "volume": 442100
      },
      {
        "date": "2024-03-01",
        "close": 1641.942871,
        "volume": 550300
      },
      {
        "date": "2024-03-08",
        "close": 1545.630493,
        "volume": 979300
      },
      {
        "date": "2024-03-15",
        "close": 1537.295654,
        "volume": 389000
      },
      {
        "date": "2024-03-22",
        "close": 1553.039063,
        "volume": 282300
      },
      {
        "date": "2024-03-29",
        "close": 1534.294678,
        "volume": 236300
      },
      {
        "date": "2024-04-05",
        "close": 1505.239624,
        "volume": 299800
      },
      {
        "date": "2024-04-12",
        "close": 1484.619995,
        "volume": 180800
      },
      {
        "date": "2024-04-19",
        "close": 1411.513672,
        "volume": 232900
      },
      {
        "date": "2024-04-26",
        "close": 1467.749268,
        "volume": 265600
      },
      {
        "date": "2024-05-03",
        "close": 1522.110352,
        "volume": 230300
      },
      {
        "date": "2024-05-10",
        "close": 1338.407349,
        "volume": 792900
      },
      {
        "date": "2024-05-17",
        "close": 1224.061646,
        "volume": 867800
      },
      {
        "date": "2024-05-24",
        "close": 1058.166626,
        "volume": 1331000
      },
      {
        "date": "2024-05-31",
        "close": 1090.970825,
        "volume": 694900
      },
      {
        "date": "2024-06-07",
        "close": 1119.088501,
        "volume": 478400
      },
      {
        "date": "2024-06-14",
        "close": 1084.409912,
        "volume": 366800
      },
      {
        "date": "2024-06-21",
        "close": 1010.366333,
        "volume": 693600
      },
      {
        "date": "2024-06-28",
        "close": 1043.170532,
        "volume": 459800
      },
      {
        "date": "2024-07-05",
        "close": 1018.801697,
        "volume": 432900
      },
      {
        "date": "2024-07-12",
        "close": 1133.147461,
        "volume": 1187300
      },
      {
        "date": "2024-07-19",
        "close": 1106.904175,
        "volume": 704600
      },
      {
        "date": "2024-07-26",
        "close": 1069.413818,
        "volume": 477000
      },
      {
        "date": "2024-08-02",
        "close": 906.330505,
        "volume": 948400
      },
      {
        "date": "2024-08-09",
        "close": 963.503357,
        "volume": 1607300
      },
      {
        "date": "2024-08-16",
        "close": 1049.731323,
        "volume": 403700
      },
      {
        "date": "2024-08-23",
        "close": 1051.605713,
        "volume": 286500
      },
      {
        "date": "2024-08-30",
        "close": 1080.660767,
        "volume": 262800
      },
      {
        "date": "2024-09-06",
        "close": 1063.790161,
        "volume": 353500
      },
      {
        "date": "2024-09-13",
        "close": 1054.417603,
        "volume": 285900
      },
      {
        "date": "2024-09-20",
        "close": 1081.598145,
        "volume": 159400
      },
      {
        "date": "2024-09-27",
        "close": 1100.343384,
        "volume": 168800
      },
      {
        "date": "2024-10-04",
        "close": 1011.30365,
        "volume": 316600
      },
      {
        "date": "2024-10-11",
        "close": 998.182007,
        "volume": 191200
      },
      {
        "date": "2024-10-18",
        "close": 1010.366333,
        "volume": 201800
      },
      {
        "date": "2024-10-25",
        "close": 958.817017,
        "volume": 946400
      },
      {
        "date": "2024-11-01",
        "close": 999.119263,
        "volume": 291400
      },
      {
        "date": "2024-11-08",
        "close": 980.374023,
        "volume": 421100
      },
      {
        "date": "2024-11-15",
        "close": 1051.605713,
        "volume": 521100
      },
      {
        "date": "2024-11-22",
        "close": 1034.735107,
        "volume": 278800
      },
      {
        "date": "2024-11-29",
        "close": 1003.805481,
        "volume": 214500
      },
      {
        "date": "2024-12-06",
        "close": 986.934875,
        "volume": 262800
      },
      {
        "date": "2024-12-13",
        "close": 983.185852,
        "volume": 484800
      },
      {
        "date": "2024-12-20",
        "close": 1002.868286,
        "volume": 442300
      },
      {
        "date": "2024-12-27",
        "close": 998.182007,
        "volume": 335900
      },
      {
        "date": "2025-01-03",
        "close": 1029.111572,
        "volume": 60800
      },
      {
        "date": "2025-01-10",
        "close": 1043.170532,
        "volume": 344800
      },
      {
        "date": "2025-01-17",
        "close": 971.938721,
        "volume": 219600
      },
      {
        "date": "2025-01-24",
        "close": 1064.727417,
        "volume": 300500
      },
      {
        "date": "2025-01-31",
        "close": 1048.793945,
        "volume": 421500
      },
      {
        "date": "2025-02-07",
        "close": 956.942505,
        "volume": 1084000
      },
      {
        "date": "2025-02-14",
        "close": 866.965576,
        "volume": 946500
      },
      {
        "date": "2025-02-21",
        "close": 836.036011,
        "volume": 772500
      },
      {
        "date": "2025-02-28",
        "close": 791.984741,
        "volume": 676200
      },
      {
        "date": "2025-03-07",
        "close": 773.239563,
        "volume": 573300
      },
      {
        "date": "2025-03-14",
        "close": 820.1026,
        "volume": 478200
      },
      {
        "date": "2025-03-21",
        "close": 839.785034,
        "volume": 350900
      },
      {
        "date": "2025-03-28",
        "close": 869.819824,
        "volume": 357400
      },
      {
        "date": "2025-04-04",
        "close": 767.37439,
        "volume": 473700
      },
      {
        "date": "2025-04-11",
        "close": 785.737244,
        "volume": 665100
      },
      {
        "date": "2025-04-18",
        "close": 807.966003,
        "volume": 239800
      },
      {
        "date": "2025-04-25",
        "close": 837.926453,
        "volume": 193500
      },
      {
        "date": "2025-05-02",
        "close": 849.524048,
        "volume": 175500
      },
      {
        "date": "2025-05-09",
        "close": 955.835327,
        "volume": 493700
      },
      {
        "date": "2025-05-16",
        "close": 1029.286865,
        "volume": 896000
      },
      {
        "date": "2025-05-23",
        "close": 989.661682,
        "volume": 403800
      },
      {
        "date": "2025-05-30",
        "close": 1015.756287,
        "volume": 273200
      },
      {
        "date": "2025-06-06",
        "close": 1112.402954,
        "volume": 774400
      },
      {
        "date": "2025-06-13",
        "close": 1125.933472,
        "volume": 696600
      },
      {
        "date": "2025-06-20",
        "close": 1194.552612,
        "volume": 722500
      },
      {
        "date": "2025-06-27",
        "close": 1186.820801,
        "volume": 779800
      },
      {
        "date": "2025-07-04",
        "close": 1066.012573,
        "volume": 641400
      },
      {
        "date": "2025-07-11",
        "close": 1084.375366,
        "volume": 474800
      },
      {
        "date": "2025-07-18",
        "close": 1106.604126,
        "volume": 346500
      },
      {
        "date": "2025-07-25",
        "close": 1133.665161,
        "volume": 299800
      },
      {
        "date": "2025-08-01",
        "close": 1138.497559,
        "volume": 347000
      },
      {
        "date": "2025-08-08",
        "close": 936.506042,
        "volume": 1060200
      },
      {
        "date": "2025-08-15",
        "close": 960.667664,
        "volume": 882100
      },
      {
        "date": "2025-08-22",
        "close": 966.466492,
        "volume": 491100
      },
      {
        "date": "2025-08-29",
        "close": 1008.991028,
        "volume": 380100
      },
      {
        "date": "2025-09-05",
        "close": 1063.113159,
        "volume": 386200
      },
      {
        "date": "2025-09-12",
        "close": 1113.369385,
        "volume": 625800
      },
      {
        "date": "2025-09-19",
        "close": 1101.771851,
        "volume": 931200
      },
      {
        "date": "2025-09-26",
        "close": 1075.677246,
        "volume": 538200
      },
      {
        "date": "2025-10-03",
        "close": 991.594604,
        "volume": 552600
      },
      {
        "date": "2025-10-10",
        "close": 951.003052,
        "volume": 519500
      },
      {
        "date": "2025-10-17",
        "close": 953.902405,
        "volume": 478600
      },
      {
        "date": "2025-10-24",
        "close": 976.131165,
        "volume": 469000
      },
      {
        "date": "2025-10-31",
        "close": 1042.817383,
        "volume": 820900
      },
      {
        "date": "2025-11-07",
        "close": 1021.555054,
        "volume": 1035600
      },
      {
        "date": "2025-11-14",
        "close": 975.164673,
        "volume": 527900
      },
      {
        "date": "2025-11-21",
        "close": 1004.158691,
        "volume": 255900
      },
      {
        "date": "2025-11-28",
        "close": 981.929932,
        "volume": 162400
      },
      {
        "date": "2025-12-05",
        "close": 985.795837,
        "volume": 281100
      },
      {
        "date": "2025-12-12",
        "close": 979.997009,
        "volume": 290800
      },
      {
        "date": "2025-12-19",
        "close": 1034.119141,
        "volume": 415500
      },
      {
        "date": "2025-12-26",
        "close": 1067.945435,
        "volume": 397600
      },
      {
        "date": "2026-01-02",
        "close": 1040.884399,
        "volume": 135800
      },
      {
        "date": "2026-01-09",
        "close": 1013.823364,
        "volume": 490600
      },
      {
        "date": "2026-01-16",
        "close": 1038.951416,
        "volume": 208700
      },
      {
        "date": "2026-01-23",
        "close": 993.527527,
        "volume": 316200
      },
      {
        "date": "2026-01-30",
        "close": 1041.85083,
        "volume": 336600
      },
      {
        "date": "2026-02-06",
        "close": 1130.765747,
        "volume": 785600
      },
      {
        "date": "2026-02-13",
        "close": 1081.475952,
        "volume": 444200
      },
      {
        "date": "2026-02-20",
        "close": 1056.3479,
        "volume": 289300
      },
      {
        "date": "2026-02-27",
        "close": 1070.844849,
        "volume": 336400
      },
      {
        "date": "2026-03-06",
        "close": 1005.125122,
        "volume": 351400
      },
      {
        "date": "2026-03-13",
        "close": 964.533569,
        "volume": 228000
      },
      {
        "date": "2026-03-20",
        "close": 952.935974,
        "volume": 137900
      },
      {
        "date": "2026-03-27",
        "close": 965.5,
        "volume": 271600
      },
      {
        "date": "2026-04-03",
        "close": 1138.0,
        "volume": 918500
      },
      {
        "date": "2026-04-10",
        "close": 1128.0,
        "volume": 217600
      },
      {
        "date": "2026-04-17",
        "close": 1172.0,
        "volume": 239700
      },
      {
        "date": "2026-04-24",
        "close": 1102.0,
        "volume": 144000
      },
      {
        "date": "2026-05-01",
        "close": 1057.0,
        "volume": 134000
      },
      {
        "date": "2026-05-08",
        "close": 1065.0,
        "volume": 76600
      },
      {
        "date": "2026-05-15",
        "close": 893.0,
        "volume": 410800
      },
      {
        "date": "2026-05-22",
        "close": 984.0,
        "volume": 373000
      },
      {
        "date": "2026-05-29",
        "close": 1072.0,
        "volume": 269600
      },
      {
        "date": "2026-06-05",
        "close": 1084.0,
        "volume": 54600
      },
      {
        "date": "2026-06-12",
        "close": 1027.0,
        "volume": 18500
      },
      {
        "date": "2026-06-19",
        "close": 1029.0,
        "volume": 22300
      },
      {
        "date": "2026-06-26",
        "close": 1010.0,
        "volume": 25900
      },
      {
        "date": "2026-07-03",
        "close": 1119.0,
        "volume": 27800
      },
      {
        "date": "2026-07-10",
        "close": 1152.0,
        "volume": 195600
      },
      {
        "date": "2026-07-17",
        "close": 1127.0,
        "volume": 114600
      },
      {
        "date": "2026-07-24",
        "close": 1051.0,
        "volume": 104200
      },
      {
        "date": "2026-07-31",
        "close": 1094.0,
        "volume": 165800
      },
      {
        "date": "2026-08-07",
        "close": 1080.0,
        "volume": 150700
      }
    ],
    "sharemaestro_context": {
      "trend": 1056.195296,
      "fair_value": 1146.39037,
      "market_activity": 15.75394,
      "market_dynamics": 0.256593,
      "relative_strength": -14.02774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.054843,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": -0.059327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.046279,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.046355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.042695,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.32627,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.344701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.004955
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.006542
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.048638
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.05816
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.101904
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.068266
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.007149
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.040913
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}