{
  "ticker": {
    "uuid": "436f6389-2089-45f5-ba7a-f0e8780c0473",
    "symbol": "118000",
    "name": "METACARE CO., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1406.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3240.0,
    "boundary_margin": -0.566049,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.749172,
    "volatility_stability": 1.3975,
    "risk_context": 0.1335,
    "current_regime": {
      "move": -0.399145,
      "interruption": 0.275862,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.129,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4860.0,
        "direction_boundary": 9010.0,
        "core_momentum": -0.460599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474584
      },
      {
        "date": "2023-08-25",
        "close": 5020.0,
        "direction_boundary": 8470.0,
        "core_momentum": -0.40732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476266
      },
      {
        "date": "2023-09-01",
        "close": 4900.0,
        "direction_boundary": 8140.0,
        "core_momentum": -0.398034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476441
      },
      {
        "date": "2023-09-08",
        "close": 4750.0,
        "direction_boundary": 7130.0,
        "core_momentum": -0.333801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476083
      },
      {
        "date": "2023-09-15",
        "close": 4710.0,
        "direction_boundary": 7120.0,
        "core_momentum": -0.338483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473671
      },
      {
        "date": "2023-09-22",
        "close": 4510.0,
        "direction_boundary": 6330.0,
        "core_momentum": -0.28752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476934
      },
      {
        "date": "2023-09-29",
        "close": 4480.0,
        "direction_boundary": 6040.0,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473887
      },
      {
        "date": "2023-10-06",
        "close": 4420.0,
        "direction_boundary": 6040.0,
        "core_momentum": -0.268212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471984
      },
      {
        "date": "2023-10-13",
        "close": 4400.0,
        "direction_boundary": 5600.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469335
      },
      {
        "date": "2023-10-20",
        "close": 4040.0,
        "direction_boundary": 5450.0,
        "core_momentum": -0.258716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410712
      },
      {
        "date": "2023-10-27",
        "close": 3980.0,
        "direction_boundary": 5540.0,
        "core_momentum": -0.281588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388639
      },
      {
        "date": "2023-11-03",
        "close": 3930.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.285455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352307
      },
      {
        "date": "2023-11-10",
        "close": 4000.0,
        "direction_boundary": 5790.0,
        "core_momentum": -0.309154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328026
      },
      {
        "date": "2023-11-17",
        "close": 4030.0,
        "direction_boundary": 6320.0,
        "core_momentum": -0.362342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329228
      },
      {
        "date": "2023-11-24",
        "close": 4030.0,
        "direction_boundary": 6360.0,
        "core_momentum": -0.366352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327509
      },
      {
        "date": "2023-12-01",
        "close": 4000.0,
        "direction_boundary": 6060.0,
        "core_momentum": -0.339934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292241
      },
      {
        "date": "2023-12-08",
        "close": 3960.0,
        "direction_boundary": 5980.0,
        "core_momentum": -0.337793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288619
      },
      {
        "date": "2023-12-15",
        "close": 3960.0,
        "direction_boundary": 6270.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289531
      },
      {
        "date": "2023-12-22",
        "close": 3880.0,
        "direction_boundary": 6080.0,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264797
      },
      {
        "date": "2023-12-29",
        "close": 4000.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248156
      },
      {
        "date": "2024-01-05",
        "close": 4120.0,
        "direction_boundary": 5440.0,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253421
      },
      {
        "date": "2024-01-12",
        "close": 4120.0,
        "direction_boundary": 5660.0,
        "core_momentum": -0.272085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253421
      },
      {
        "date": "2024-01-19",
        "close": 4050.0,
        "direction_boundary": 5350.0,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251173
      },
      {
        "date": "2024-01-26",
        "close": 3930.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.282847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214764
      },
      {
        "date": "2024-02-02",
        "close": 3900.0,
        "direction_boundary": 5830.0,
        "core_momentum": -0.331046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182842
      },
      {
        "date": "2024-02-09",
        "close": 4110.0,
        "direction_boundary": 5750.0,
        "core_momentum": -0.285217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19262
      },
      {
        "date": "2024-02-16",
        "close": 4260.0,
        "direction_boundary": 5660.0,
        "core_momentum": -0.24735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199196
      },
      {
        "date": "2024-02-23",
        "close": 4200.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192021
      },
      {
        "date": "2024-03-01",
        "close": 4450.0,
        "direction_boundary": 5380.0,
        "core_momentum": -0.172862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210049
      },
      {
        "date": "2024-03-08",
        "close": 5090.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.021154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280439
      },
      {
        "date": "2024-03-15",
        "close": 5040.0,
        "direction_boundary": 5010.0,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280558
      },
      {
        "date": "2024-03-22",
        "close": 5670.0,
        "direction_boundary": 4950.0,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314667
      },
      {
        "date": "2024-03-29",
        "close": 5520.0,
        "direction_boundary": 5120.0,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317871
      },
      {
        "date": "2024-04-05",
        "close": 5390.0,
        "direction_boundary": 5250.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319591
      },
      {
        "date": "2024-04-12",
        "close": 5200.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324892
      },
      {
        "date": "2024-04-19",
        "close": 5110.0,
        "direction_boundary": 6360.0,
        "core_momentum": -0.196541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299152
      },
      {
        "date": "2024-04-26",
        "close": 5100.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297605
      },
      {
        "date": "2024-05-03",
        "close": 5200.0,
        "direction_boundary": 6300.0,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296144
      },
      {
        "date": "2024-05-10",
        "close": 5120.0,
        "direction_boundary": 5630.0,
        "core_momentum": -0.090586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298165
      },
      {
        "date": "2024-05-17",
        "close": 5600.0,
        "direction_boundary": 5540.0,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318139
      },
      {
        "date": "2024-05-24",
        "close": 5550.0,
        "direction_boundary": 5620.0,
        "core_momentum": -0.012456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319095
      },
      {
        "date": "2024-05-31",
        "close": 6140.0,
        "direction_boundary": 6150.0,
        "core_momentum": -0.001626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340404
      },
      {
        "date": "2024-06-07",
        "close": 6240.0,
        "direction_boundary": 6250.0,
        "core_momentum": -0.0016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338252
      },
      {
        "date": "2024-06-14",
        "close": 5930.0,
        "direction_boundary": 6180.0,
        "core_momentum": -0.040453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350674
      },
      {
        "date": "2024-06-21",
        "close": 5280.0,
        "direction_boundary": 5600.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392857
      },
      {
        "date": "2024-06-28",
        "close": 4810.0,
        "direction_boundary": 5120.0,
        "core_momentum": -0.060547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417792
      },
      {
        "date": "2024-07-05",
        "close": 4680.0,
        "direction_boundary": 5140.0,
        "core_momentum": -0.089494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419131
      },
      {
        "date": "2024-07-12",
        "close": 4360.0,
        "direction_boundary": 5140.0,
        "core_momentum": -0.151751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432095
      },
      {
        "date": "2024-07-19",
        "close": 4410.0,
        "direction_boundary": 4970.0,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431356
      },
      {
        "date": "2024-07-26",
        "close": 4210.0,
        "direction_boundary": 4490.0,
        "core_momentum": -0.062361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434465
      },
      {
        "date": "2024-08-02",
        "close": 4400.0,
        "direction_boundary": 4830.0,
        "core_momentum": -0.089027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437932
      },
      {
        "date": "2024-08-09",
        "close": 4100.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44427
      },
      {
        "date": "2024-08-16",
        "close": 4070.0,
        "direction_boundary": 4860.0,
        "core_momentum": -0.162551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44131
      },
      {
        "date": "2024-08-23",
        "close": 4080.0,
        "direction_boundary": 5020.0,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440976
      },
      {
        "date": "2024-08-30",
        "close": 4050.0,
        "direction_boundary": 4900.0,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432741
      },
      {
        "date": "2024-09-06",
        "close": 3800.0,
        "direction_boundary": 4750.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391641
      },
      {
        "date": "2024-09-13",
        "close": 3820.0,
        "direction_boundary": 4710.0,
        "core_momentum": -0.18896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392307
      },
      {
        "date": "2024-09-20",
        "close": 3800.0,
        "direction_boundary": 4510.0,
        "core_momentum": -0.157428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346127
      },
      {
        "date": "2024-09-27",
        "close": 3630.0,
        "direction_boundary": 4480.0,
        "core_momentum": -0.189732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348369
      },
      {
        "date": "2024-10-04",
        "close": 3500.0,
        "direction_boundary": 4420.0,
        "core_momentum": -0.208145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349368
      },
      {
        "date": "2024-10-11",
        "close": 3520.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349538
      },
      {
        "date": "2024-10-18",
        "close": 3510.0,
        "direction_boundary": 4040.0,
        "core_momentum": -0.131188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34992
      },
      {
        "date": "2024-10-25",
        "close": 3350.0,
        "direction_boundary": 3980.0,
        "core_momentum": -0.158291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352212
      },
      {
        "date": "2024-11-01",
        "close": 3420.0,
        "direction_boundary": 3930.0,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352471
      },
      {
        "date": "2024-11-08",
        "close": 3510.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.1225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357276
      },
      {
        "date": "2024-11-15",
        "close": 3260.0,
        "direction_boundary": 4030.0,
        "core_momentum": -0.191067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333094
      },
      {
        "date": "2024-11-22",
        "close": 3240.0,
        "direction_boundary": 4030.0,
        "core_momentum": -0.19603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333317
      },
      {
        "date": "2024-11-29",
        "close": 3100.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284509
      },
      {
        "date": "2024-12-06",
        "close": 2900.0,
        "direction_boundary": 3960.0,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282984
      },
      {
        "date": "2024-12-13",
        "close": 2940.0,
        "direction_boundary": 3960.0,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287337
      },
      {
        "date": "2024-12-20",
        "close": 2960.0,
        "direction_boundary": 3880.0,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260383
      },
      {
        "date": "2024-12-27",
        "close": 2820.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242783
      },
      {
        "date": "2025-01-03",
        "close": 2840.0,
        "direction_boundary": 4120.0,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245524
      },
      {
        "date": "2025-01-10",
        "close": 3400.0,
        "direction_boundary": 4120.0,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35981
      },
      {
        "date": "2025-01-17",
        "close": 3270.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360721
      },
      {
        "date": "2025-01-24",
        "close": 3140.0,
        "direction_boundary": 3930.0,
        "core_momentum": -0.201018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359679
      },
      {
        "date": "2025-01-31",
        "close": 3170.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.187179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352134
      },
      {
        "date": "2025-02-07",
        "close": 3070.0,
        "direction_boundary": 4110.0,
        "core_momentum": -0.253041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343381
      },
      {
        "date": "2025-02-14",
        "close": 3230.0,
        "direction_boundary": 4260.0,
        "core_momentum": -0.241784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353967
      },
      {
        "date": "2025-02-21",
        "close": 3280.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355245
      },
      {
        "date": "2025-02-28",
        "close": 3140.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.294382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358577
      },
      {
        "date": "2025-03-07",
        "close": 3020.0,
        "direction_boundary": 5090.0,
        "core_momentum": -0.40668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352727
      },
      {
        "date": "2025-03-14",
        "close": 2910.0,
        "direction_boundary": 5040.0,
        "core_momentum": -0.422619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354231
      },
      {
        "date": "2025-03-21",
        "close": 3170.0,
        "direction_boundary": 5670.0,
        "core_momentum": -0.440917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37847
      },
      {
        "date": "2025-03-28",
        "close": 3030.0,
        "direction_boundary": 5520.0,
        "core_momentum": -0.451087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378348
      },
      {
        "date": "2025-04-04",
        "close": 3130.0,
        "direction_boundary": 5390.0,
        "core_momentum": -0.419295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379666
      },
      {
        "date": "2025-04-11",
        "close": 3130.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.398077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379449
      },
      {
        "date": "2025-04-18",
        "close": 3270.0,
        "direction_boundary": 5110.0,
        "core_momentum": -0.360078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385317
      },
      {
        "date": "2025-04-25",
        "close": 3300.0,
        "direction_boundary": 5100.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38033
      },
      {
        "date": "2025-05-02",
        "close": 3150.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384215
      },
      {
        "date": "2025-05-09",
        "close": 3060.0,
        "direction_boundary": 5120.0,
        "core_momentum": -0.402344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383438
      },
      {
        "date": "2025-05-16",
        "close": 3170.0,
        "direction_boundary": 5600.0,
        "core_momentum": -0.433929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374149
      },
      {
        "date": "2025-05-23",
        "close": 3480.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396219
      },
      {
        "date": "2025-05-30",
        "close": 3430.0,
        "direction_boundary": 6140.0,
        "core_momentum": -0.441368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391295
      },
      {
        "date": "2025-06-06",
        "close": 3450.0,
        "direction_boundary": 6240.0,
        "core_momentum": -0.447115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377824
      },
      {
        "date": "2025-06-13",
        "close": 3470.0,
        "direction_boundary": 5930.0,
        "core_momentum": -0.41484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377689
      },
      {
        "date": "2025-06-20",
        "close": 3400.0,
        "direction_boundary": 5280.0,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379505
      },
      {
        "date": "2025-06-27",
        "close": 3380.0,
        "direction_boundary": 4810.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371956
      },
      {
        "date": "2025-07-04",
        "close": 3380.0,
        "direction_boundary": 4680.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372082
      },
      {
        "date": "2025-07-11",
        "close": 3450.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.208716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277164
      },
      {
        "date": "2025-07-18",
        "close": 3440.0,
        "direction_boundary": 4410.0,
        "core_momentum": -0.219955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271323
      },
      {
        "date": "2025-07-25",
        "close": 3300.0,
        "direction_boundary": 4210.0,
        "core_momentum": -0.216152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271634
      },
      {
        "date": "2025-08-01",
        "close": 3260.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.259091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272087
      },
      {
        "date": "2025-08-08",
        "close": 3240.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268121
      },
      {
        "date": "2025-08-15",
        "close": 3080.0,
        "direction_boundary": 4070.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268152
      },
      {
        "date": "2025-08-22",
        "close": 3140.0,
        "direction_boundary": 4080.0,
        "core_momentum": -0.230392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268711
      },
      {
        "date": "2025-08-29",
        "close": 3180.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262402
      },
      {
        "date": "2025-09-05",
        "close": 3170.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.165789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256261
      },
      {
        "date": "2025-09-12",
        "close": 3180.0,
        "direction_boundary": 3820.0,
        "core_momentum": -0.167539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250022
      },
      {
        "date": "2025-09-19",
        "close": 3720.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309353
      },
      {
        "date": "2025-09-26",
        "close": 3390.0,
        "direction_boundary": 3630.0,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331477
      },
      {
        "date": "2025-10-03",
        "close": 3320.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330668
      },
      {
        "date": "2025-10-10",
        "close": 3270.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.071023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331545
      },
      {
        "date": "2025-10-17",
        "close": 3100.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.116809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334247
      },
      {
        "date": "2025-10-24",
        "close": 3030.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.095522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335047
      },
      {
        "date": "2025-10-31",
        "close": 3240.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342649
      },
      {
        "date": "2025-11-07",
        "close": 3290.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.062678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340373
      },
      {
        "date": "2025-11-14",
        "close": 3280.0,
        "direction_boundary": 3260.0,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337183
      },
      {
        "date": "2025-11-21",
        "close": 3060.0,
        "direction_boundary": 3240.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323636
      },
      {
        "date": "2025-11-28",
        "close": 3080.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323709
      },
      {
        "date": "2025-12-05",
        "close": 3040.0,
        "direction_boundary": 2900.0,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323607
      },
      {
        "date": "2025-12-12",
        "close": 3070.0,
        "direction_boundary": 2940.0,
        "core_momentum": 0.044218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323921
      },
      {
        "date": "2025-12-19",
        "close": 3070.0,
        "direction_boundary": 2960.0,
        "core_momentum": 0.037162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323182
      },
      {
        "date": "2025-12-26",
        "close": 3040.0,
        "direction_boundary": 2820.0,
        "core_momentum": 0.078014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323275
      },
      {
        "date": "2026-01-02",
        "close": 3030.0,
        "direction_boundary": 2840.0,
        "core_momentum": 0.066901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323224
      },
      {
        "date": "2026-01-09",
        "close": 3020.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321265
      },
      {
        "date": "2026-01-16",
        "close": 2970.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321644
      },
      {
        "date": "2026-01-23",
        "close": 2930.0,
        "direction_boundary": 3140.0,
        "core_momentum": -0.066879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317714
      },
      {
        "date": "2026-01-30",
        "close": 3010.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.050473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32046
      },
      {
        "date": "2026-02-06",
        "close": 3010.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.019544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320455
      },
      {
        "date": "2026-02-13",
        "close": 3050.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.055728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31356
      },
      {
        "date": "2026-02-20",
        "close": 3080.0,
        "direction_boundary": 3280.0,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312643
      },
      {
        "date": "2026-02-27",
        "close": 3370.0,
        "direction_boundary": 3140.0,
        "core_momentum": 0.073248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336733
      },
      {
        "date": "2026-03-06",
        "close": 3090.0,
        "direction_boundary": 3020.0,
        "core_momentum": 0.023179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358645
      },
      {
        "date": "2026-03-13",
        "close": 2340.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525366
      },
      {
        "date": "2026-03-20",
        "close": 2450.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.227129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474185
      },
      {
        "date": "2026-03-27",
        "close": 2410.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.20462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461082
      },
      {
        "date": "2026-04-03",
        "close": 2300.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.265176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463338
      },
      {
        "date": "2026-04-10",
        "close": 2230.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.28754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463923
      },
      {
        "date": "2026-04-17",
        "close": 2400.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475975
      },
      {
        "date": "2026-04-24",
        "close": 2080.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510506
      },
      {
        "date": "2026-05-01",
        "close": 2080.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.339683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497405
      },
      {
        "date": "2026-05-08",
        "close": 2080.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.320261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495863
      },
      {
        "date": "2026-05-15",
        "close": 2080.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.343849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49606
      },
      {
        "date": "2026-05-22",
        "close": 1776.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52873
      },
      {
        "date": "2026-05-29",
        "close": 1438.0,
        "direction_boundary": 3430.0,
        "core_momentum": -0.580758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588853
      },
      {
        "date": "2026-06-05",
        "close": 1460.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.576812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591706
      },
      {
        "date": "2026-06-12",
        "close": 1467.0,
        "direction_boundary": 3470.0,
        "core_momentum": -0.577233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5911
      },
      {
        "date": "2026-06-19",
        "close": 1429.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.579706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589697
      },
      {
        "date": "2026-06-26",
        "close": 1102.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.673964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669603
      },
      {
        "date": "2026-07-03",
        "close": 1231.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.635799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699751
      },
      {
        "date": "2026-07-10",
        "close": 1251.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.637391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702005
      },
      {
        "date": "2026-07-17",
        "close": 1308.0,
        "direction_boundary": 3440.0,
        "core_momentum": -0.619767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710099
      },
      {
        "date": "2026-07-24",
        "close": 1338.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.594545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713703
      },
      {
        "date": "2026-07-31",
        "close": 1229.0,
        "direction_boundary": 3260.0,
        "core_momentum": -0.623006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712674
      },
      {
        "date": "2026-08-07",
        "close": 1406.0,
        "direction_boundary": 3240.0,
        "core_momentum": -0.566049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4860.0,
        "volume": 103642
      },
      {
        "date": "2023-08-25",
        "close": 5020.0,
        "volume": 93924
      },
      {
        "date": "2023-09-01",
        "close": 4900.0,
        "volume": 113533
      },
      {
        "date": "2023-09-08",
        "close": 4750.0,
        "volume": 96440
      },
      {
        "date": "2023-09-15",
        "close": 4710.0,
        "volume": 79893
      },
      {
        "date": "2023-09-22",
        "close": 4510.0,
        "volume": 69207
      },
      {
        "date": "2023-09-29",
        "close": 4480.0,
        "volume": 42449
      },
      {
        "date": "2023-10-06",
        "close": 4420.0,
        "volume": 62006
      },
      {
        "date": "2023-10-13",
        "close": 4400.0,
        "volume": 51079
      },
      {
        "date": "2023-10-20",
        "close": 4040.0,
        "volume": 94681
      },
      {
        "date": "2023-10-27",
        "close": 3980.0,
        "volume": 98129
      },
      {
        "date": "2023-11-03",
        "close": 3930.0,
        "volume": 184968
      },
      {
        "date": "2023-11-10",
        "close": 4000.0,
        "volume": 47945
      },
      {
        "date": "2023-11-17",
        "close": 4030.0,
        "volume": 30851
      },
      {
        "date": "2023-11-24",
        "close": 4030.0,
        "volume": 48822
      },
      {
        "date": "2023-12-01",
        "close": 4000.0,
        "volume": 64018
      },
      {
        "date": "2023-12-08",
        "close": 3960.0,
        "volume": 58483
      },
      {
        "date": "2023-12-15",
        "close": 3960.0,
        "volume": 1260772
      },
      {
        "date": "2023-12-22",
        "close": 3880.0,
        "volume": 86508
      },
      {
        "date": "2023-12-29",
        "close": 4000.0,
        "volume": 46309
      },
      {
        "date": "2024-01-05",
        "close": 4120.0,
        "volume": 50513
      },
      {
        "date": "2024-01-12",
        "close": 4120.0,
        "volume": 49027
      },
      {
        "date": "2024-01-19",
        "close": 4050.0,
        "volume": 48203
      },
      {
        "date": "2024-01-26",
        "close": 3930.0,
        "volume": 54653
      },
      {
        "date": "2024-02-02",
        "close": 3900.0,
        "volume": 74104
      },
      {
        "date": "2024-02-09",
        "close": 4110.0,
        "volume": 326172
      },
      {
        "date": "2024-02-16",
        "close": 4260.0,
        "volume": 128859
      },
      {
        "date": "2024-02-23",
        "close": 4200.0,
        "volume": 127301
      },
      {
        "date": "2024-03-01",
        "close": 4450.0,
        "volume": 573319
      },
      {
        "date": "2024-03-08",
        "close": 5090.0,
        "volume": 361950
      },
      {
        "date": "2024-03-15",
        "close": 5040.0,
        "volume": 375112
      },
      {
        "date": "2024-03-22",
        "close": 5670.0,
        "volume": 338872
      },
      {
        "date": "2024-03-29",
        "close": 5520.0,
        "volume": 182747
      },
      {
        "date": "2024-04-05",
        "close": 5390.0,
        "volume": 153095
      },
      {
        "date": "2024-04-12",
        "close": 5200.0,
        "volume": 83490
      },
      {
        "date": "2024-04-19",
        "close": 5110.0,
        "volume": 125669
      },
      {
        "date": "2024-04-26",
        "close": 5100.0,
        "volume": 113550
      },
      {
        "date": "2024-05-03",
        "close": 5200.0,
        "volume": 57594
      },
      {
        "date": "2024-05-10",
        "close": 5120.0,
        "volume": 65820
      },
      {
        "date": "2024-05-17",
        "close": 5600.0,
        "volume": 284797
      },
      {
        "date": "2024-05-24",
        "close": 5550.0,
        "volume": 543226
      },
      {
        "date": "2024-05-31",
        "close": 6140.0,
        "volume": 422108
      },
      {
        "date": "2024-06-07",
        "close": 6240.0,
        "volume": 230065
      },
      {
        "date": "2024-06-14",
        "close": 5930.0,
        "volume": 537562
      },
      {
        "date": "2024-06-21",
        "close": 5280.0,
        "volume": 3146356
      },
      {
        "date": "2024-06-28",
        "close": 4810.0,
        "volume": 736714
      },
      {
        "date": "2024-07-05",
        "close": 4680.0,
        "volume": 249650
      },
      {
        "date": "2024-07-12",
        "close": 4360.0,
        "volume": 106625
      },
      {
        "date": "2024-07-19",
        "close": 4410.0,
        "volume": 60208
      },
      {
        "date": "2024-07-26",
        "close": 4210.0,
        "volume": 115921
      },
      {
        "date": "2024-08-02",
        "close": 4400.0,
        "volume": 180750
      },
      {
        "date": "2024-08-09",
        "close": 4100.0,
        "volume": 145923
      },
      {
        "date": "2024-08-16",
        "close": 4070.0,
        "volume": 42042
      },
      {
        "date": "2024-08-23",
        "close": 4080.0,
        "volume": 147619
      },
      {
        "date": "2024-08-30",
        "close": 4050.0,
        "volume": 36893
      },
      {
        "date": "2024-09-06",
        "close": 3800.0,
        "volume": 77114
      },
      {
        "date": "2024-09-13",
        "close": 3820.0,
        "volume": 70363
      },
      {
        "date": "2024-09-20",
        "close": 3800.0,
        "volume": 19077
      },
      {
        "date": "2024-09-27",
        "close": 3630.0,
        "volume": 44902
      },
      {
        "date": "2024-10-04",
        "close": 3500.0,
        "volume": 44355
      },
      {
        "date": "2024-10-11",
        "close": 3520.0,
        "volume": 76725
      },
      {
        "date": "2024-10-18",
        "close": 3510.0,
        "volume": 51728
      },
      {
        "date": "2024-10-25",
        "close": 3350.0,
        "volume": 76175
      },
      {
        "date": "2024-11-01",
        "close": 3420.0,
        "volume": 40763
      },
      {
        "date": "2024-11-08",
        "close": 3510.0,
        "volume": 30667
      },
      {
        "date": "2024-11-15",
        "close": 3260.0,
        "volume": 66762
      },
      {
        "date": "2024-11-22",
        "close": 3240.0,
        "volume": 45147
      },
      {
        "date": "2024-11-29",
        "close": 3100.0,
        "volume": 57381
      },
      {
        "date": "2024-12-06",
        "close": 2900.0,
        "volume": 87396
      },
      {
        "date": "2024-12-13",
        "close": 2940.0,
        "volume": 81389
      },
      {
        "date": "2024-12-20",
        "close": 2960.0,
        "volume": 58857
      },
      {
        "date": "2024-12-27",
        "close": 2820.0,
        "volume": 80240
      },
      {
        "date": "2025-01-03",
        "close": 2840.0,
        "volume": 34214
      },
      {
        "date": "2025-01-10",
        "close": 3400.0,
        "volume": 2814862
      },
      {
        "date": "2025-01-17",
        "close": 3270.0,
        "volume": 336867
      },
      {
        "date": "2025-01-24",
        "close": 3140.0,
        "volume": 117058
      },
      {
        "date": "2025-01-31",
        "close": 3170.0,
        "volume": 9704
      },
      {
        "date": "2025-02-07",
        "close": 3070.0,
        "volume": 84691
      },
      {
        "date": "2025-02-14",
        "close": 3230.0,
        "volume": 99044
      },
      {
        "date": "2025-02-21",
        "close": 3280.0,
        "volume": 101037
      },
      {
        "date": "2025-02-28",
        "close": 3140.0,
        "volume": 60631
      },
      {
        "date": "2025-03-07",
        "close": 3020.0,
        "volume": 83073
      },
      {
        "date": "2025-03-14",
        "close": 2910.0,
        "volume": 78426
      },
      {
        "date": "2025-03-21",
        "close": 3170.0,
        "volume": 3113020
      },
      {
        "date": "2025-03-28",
        "close": 3030.0,
        "volume": 350670
      },
      {
        "date": "2025-04-04",
        "close": 3130.0,
        "volume": 236895
      },
      {
        "date": "2025-04-11",
        "close": 3130.0,
        "volume": 246853
      },
      {
        "date": "2025-04-18",
        "close": 3270.0,
        "volume": 3002989
      },
      {
        "date": "2025-04-25",
        "close": 3300.0,
        "volume": 462814
      },
      {
        "date": "2025-05-02",
        "close": 3150.0,
        "volume": 163554
      },
      {
        "date": "2025-05-09",
        "close": 3060.0,
        "volume": 87405
      },
      {
        "date": "2025-05-16",
        "close": 3170.0,
        "volume": 177929
      },
      {
        "date": "2025-05-23",
        "close": 3480.0,
        "volume": 1191405
      },
      {
        "date": "2025-05-30",
        "close": 3430.0,
        "volume": 724450
      },
      {
        "date": "2025-06-06",
        "close": 3450.0,
        "volume": 132804
      },
      {
        "date": "2025-06-13",
        "close": 3470.0,
        "volume": 439300
      },
      {
        "date": "2025-06-20",
        "close": 3400.0,
        "volume": 1211511
      },
      {
        "date": "2025-06-27",
        "close": 3380.0,
        "volume": 270770
      },
      {
        "date": "2025-07-04",
        "close": 3380.0,
        "volume": 168643
      },
      {
        "date": "2025-07-11",
        "close": 3450.0,
        "volume": 189401
      },
      {
        "date": "2025-07-18",
        "close": 3440.0,
        "volume": 467843
      },
      {
        "date": "2025-07-25",
        "close": 3300.0,
        "volume": 166966
      },
      {
        "date": "2025-08-01",
        "close": 3260.0,
        "volume": 97571
      },
      {
        "date": "2025-08-08",
        "close": 3240.0,
        "volume": 147579
      },
      {
        "date": "2025-08-15",
        "close": 3080.0,
        "volume": 129130
      },
      {
        "date": "2025-08-22",
        "close": 3140.0,
        "volume": 174618
      },
      {
        "date": "2025-08-29",
        "close": 3180.0,
        "volume": 132775
      },
      {
        "date": "2025-09-05",
        "close": 3170.0,
        "volume": 98840
      },
      {
        "date": "2025-09-12",
        "close": 3180.0,
        "volume": 100682
      },
      {
        "date": "2025-09-19",
        "close": 3720.0,
        "volume": 8837518
      },
      {
        "date": "2025-09-26",
        "close": 3390.0,
        "volume": 1290235
      },
      {
        "date": "2025-10-03",
        "close": 3320.0,
        "volume": 491953
      },
      {
        "date": "2025-10-10",
        "close": 3270.0,
        "volume": 119495
      },
      {
        "date": "2025-10-17",
        "close": 3100.0,
        "volume": 434343
      },
      {
        "date": "2025-10-24",
        "close": 3030.0,
        "volume": 247580
      },
      {
        "date": "2025-10-31",
        "close": 3240.0,
        "volume": 1712920
      },
      {
        "date": "2025-11-07",
        "close": 3290.0,
        "volume": 330780
      },
      {
        "date": "2025-11-14",
        "close": 3280.0,
        "volume": 428615
      },
      {
        "date": "2025-11-21",
        "close": 3060.0,
        "volume": 344026
      },
      {
        "date": "2025-11-28",
        "close": 3080.0,
        "volume": 197441
      },
      {
        "date": "2025-12-05",
        "close": 3040.0,
        "volume": 205737
      },
      {
        "date": "2025-12-12",
        "close": 3070.0,
        "volume": 231387
      },
      {
        "date": "2025-12-19",
        "close": 3070.0,
        "volume": 571693
      },
      {
        "date": "2025-12-26",
        "close": 3040.0,
        "volume": 147703
      },
      {
        "date": "2026-01-02",
        "close": 3030.0,
        "volume": 99915
      },
      {
        "date": "2026-01-09",
        "close": 3020.0,
        "volume": 166637
      },
      {
        "date": "2026-01-16",
        "close": 2970.0,
        "volume": 309333
      },
      {
        "date": "2026-01-23",
        "close": 2930.0,
        "volume": 192981
      },
      {
        "date": "2026-01-30",
        "close": 3010.0,
        "volume": 250638
      },
      {
        "date": "2026-02-06",
        "close": 3010.0,
        "volume": 251115
      },
      {
        "date": "2026-02-13",
        "close": 3050.0,
        "volume": 684952
      },
      {
        "date": "2026-02-20",
        "close": 3080.0,
        "volume": 260593
      },
      {
        "date": "2026-02-27",
        "close": 3370.0,
        "volume": 3663017
      },
      {
        "date": "2026-03-06",
        "close": 3090.0,
        "volume": 680991
      },
      {
        "date": "2026-03-13",
        "close": 2340.0,
        "volume": 1530937
      },
      {
        "date": "2026-03-20",
        "close": 2450.0,
        "volume": 424139
      },
      {
        "date": "2026-03-27",
        "close": 2410.0,
        "volume": 226937
      },
      {
        "date": "2026-04-03",
        "close": 2300.0,
        "volume": 195882
      },
      {
        "date": "2026-04-10",
        "close": 2230.0,
        "volume": 274051
      },
      {
        "date": "2026-04-17",
        "close": 2400.0,
        "volume": 1576544
      },
      {
        "date": "2026-04-24",
        "close": 2080.0,
        "volume": 730935
      },
      {
        "date": "2026-05-01",
        "close": 2080.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2080.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2080.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1776.0,
        "volume": 420963
      },
      {
        "date": "2026-05-29",
        "close": 1438.0,
        "volume": 372249
      },
      {
        "date": "2026-06-05",
        "close": 1460.0,
        "volume": 80759
      },
      {
        "date": "2026-06-12",
        "close": 1467.0,
        "volume": 48193
      },
      {
        "date": "2026-06-19",
        "close": 1429.0,
        "volume": 17609
      },
      {
        "date": "2026-06-26",
        "close": 1102.0,
        "volume": 102462
      },
      {
        "date": "2026-07-03",
        "close": 1231.0,
        "volume": 43766
      },
      {
        "date": "2026-07-10",
        "close": 1251.0,
        "volume": 581144
      },
      {
        "date": "2026-07-17",
        "close": 1308.0,
        "volume": 182762
      },
      {
        "date": "2026-07-24",
        "close": 1338.0,
        "volume": 85180
      },
      {
        "date": "2026-07-31",
        "close": 1229.0,
        "volume": 138130
      },
      {
        "date": "2026-08-07",
        "close": 1406.0,
        "volume": 118215
      }
    ],
    "sharemaestro_context": {
      "trend": 2113.166667,
      "fair_value": 3507.596154,
      "market_activity": -99.970978,
      "market_dynamics": -0.805976,
      "relative_strength": -59.907291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": -0.010791,
        "directional_follow_through": 0.5439,
        "regime_survival": 0.9298,
        "conditional_difference": 0.021372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.082498,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.024412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.195499,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.009453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.242991,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093286,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.068323
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.746262
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.069444
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.407207
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.006536
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.003289
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.019868
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.083086
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.399145
      }
    ]
  }
}