{
  "ticker": {
    "uuid": "436ffb82-936c-43b3-a287-6f2211a0ed6e",
    "symbol": "5871",
    "name": "SOLIZE Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1315.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1693.739624,
    "boundary_margin": -0.223611,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.193208,
    "volatility_stability": 0.988,
    "risk_context": 0.5176,
    "current_regime": {
      "move": -0.09622,
      "interruption": 0.082043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 1458.09729,
        "direction_boundary": 2825.039063,
        "core_momentum": -0.483867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412244
      },
      {
        "date": "2025-02-14",
        "close": 1476.371582,
        "direction_boundary": 2964.892578,
        "core_momentum": -0.502049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322406
      },
      {
        "date": "2025-02-21",
        "close": 1487.913208,
        "direction_boundary": 3729.424561,
        "core_momentum": -0.601034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317344
      },
      {
        "date": "2025-02-28",
        "close": 1480.21875,
        "direction_boundary": 3095.422363,
        "core_momentum": -0.521804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316998
      },
      {
        "date": "2025-03-07",
        "close": 1446.555542,
        "direction_boundary": 3132.716553,
        "core_momentum": -0.538242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316011
      },
      {
        "date": "2025-03-14",
        "close": 1523.5,
        "direction_boundary": 2572.370605,
        "core_momentum": -0.407745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322289
      },
      {
        "date": "2025-03-21",
        "close": 1490.798706,
        "direction_boundary": 2811.053955,
        "core_momentum": -0.469666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322986
      },
      {
        "date": "2025-03-28",
        "close": 1642.763916,
        "direction_boundary": 2825.039063,
        "core_momentum": -0.418499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353634
      },
      {
        "date": "2025-04-04",
        "close": 1479.256958,
        "direction_boundary": 2530.414795,
        "core_momentum": -0.415409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371923
      },
      {
        "date": "2025-04-11",
        "close": 1508.111206,
        "direction_boundary": 2607.800049,
        "core_momentum": -0.421692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362681
      },
      {
        "date": "2025-04-18",
        "close": 1578.322998,
        "direction_boundary": 2305.716797,
        "core_momentum": -0.315474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359627
      },
      {
        "date": "2025-04-25",
        "close": 1582.170166,
        "direction_boundary": 2334.619873,
        "core_momentum": -0.322301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358103
      },
      {
        "date": "2025-05-02",
        "close": 1515.805542,
        "direction_boundary": 2384.034668,
        "core_momentum": -0.364185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352863
      },
      {
        "date": "2025-05-09",
        "close": 1490.798706,
        "direction_boundary": 2399.884766,
        "core_momentum": -0.378804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349763
      },
      {
        "date": "2025-05-16",
        "close": 1644.6875,
        "direction_boundary": 2711.291748,
        "core_momentum": -0.393393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375741
      },
      {
        "date": "2025-05-23",
        "close": 1856.28479,
        "direction_boundary": 2276.813721,
        "core_momentum": -0.184701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409969
      },
      {
        "date": "2025-05-30",
        "close": 1857.246582,
        "direction_boundary": 2061.439453,
        "core_momentum": -0.099054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410073
      },
      {
        "date": "2025-06-06",
        "close": 1755.295166,
        "direction_boundary": 2010.15979,
        "core_momentum": -0.126788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415145
      },
      {
        "date": "2025-06-13",
        "close": 1773.569458,
        "direction_boundary": 2074.492432,
        "core_momentum": -0.145059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401653
      },
      {
        "date": "2025-06-20",
        "close": 1729.326416,
        "direction_boundary": 2122.974854,
        "core_momentum": -0.185423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404239
      },
      {
        "date": "2025-06-27",
        "close": 1685.083374,
        "direction_boundary": 2223.669434,
        "core_momentum": -0.242206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395654
      },
      {
        "date": "2025-07-04",
        "close": 1729.326416,
        "direction_boundary": 2135.095703,
        "core_momentum": -0.190047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392938
      },
      {
        "date": "2025-07-11",
        "close": 1741.829956,
        "direction_boundary": 2264.693115,
        "core_momentum": -0.230876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37292
      },
      {
        "date": "2025-07-18",
        "close": 1731.25,
        "direction_boundary": 2187.307373,
        "core_momentum": -0.208502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352858
      },
      {
        "date": "2025-07-25",
        "close": 1827.430664,
        "direction_boundary": 1911.330078,
        "core_momentum": -0.043896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35541
      },
      {
        "date": "2025-08-01",
        "close": 1798.576416,
        "direction_boundary": 1649.338013,
        "core_momentum": 0.090484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348336
      },
      {
        "date": "2025-08-08",
        "close": 1693.739624,
        "direction_boundary": 1429.30188,
        "core_momentum": 0.185012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359135
      },
      {
        "date": "2025-08-15",
        "close": 1636.993042,
        "direction_boundary": 1710.873535,
        "core_momentum": -0.043183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363175
      },
      {
        "date": "2025-08-22",
        "close": 1684.121582,
        "direction_boundary": 1774.273682,
        "core_momentum": -0.050811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364728
      },
      {
        "date": "2025-08-29",
        "close": 1712.975708,
        "direction_boundary": 1780.800293,
        "core_momentum": -0.038087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364814
      },
      {
        "date": "2025-09-05",
        "close": 1662.961792,
        "direction_boundary": 1726.723633,
        "core_momentum": -0.036926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365968
      },
      {
        "date": "2025-09-12",
        "close": 1650.458374,
        "direction_boundary": 1780.800293,
        "core_momentum": -0.073193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360107
      },
      {
        "date": "2025-09-19",
        "close": 1693.739624,
        "direction_boundary": 1775.206177,
        "core_momentum": -0.045891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359604
      },
      {
        "date": "2025-09-26",
        "close": 1721.631958,
        "direction_boundary": 1766.814941,
        "core_momentum": -0.025573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334796
      },
      {
        "date": "2025-10-03",
        "close": 1712.013916,
        "direction_boundary": 1657.729248,
        "core_momentum": 0.032746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297817
      },
      {
        "date": "2025-10-10",
        "close": 1610.0625,
        "direction_boundary": 1553.305298,
        "core_momentum": 0.03654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311129
      },
      {
        "date": "2025-10-17",
        "close": 1610.0625,
        "direction_boundary": 1470.325684,
        "core_momentum": 0.095038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304891
      },
      {
        "date": "2025-10-24",
        "close": 1640.840332,
        "direction_boundary": 1508.552246,
        "core_momentum": 0.087692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305928
      },
      {
        "date": "2025-10-31",
        "close": 1580.246582,
        "direction_boundary": 1602.720215,
        "core_momentum": -0.014022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3045
      },
      {
        "date": "2025-11-07",
        "close": 1510.03479,
        "direction_boundary": 1543.049438,
        "core_momentum": -0.021396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310513
      },
      {
        "date": "2025-11-14",
        "close": 1452.326416,
        "direction_boundary": 1529.99646,
        "core_momentum": -0.050765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281027
      },
      {
        "date": "2025-11-21",
        "close": 1550.430542,
        "direction_boundary": 1534.658203,
        "core_momentum": 0.010277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238586
      },
      {
        "date": "2025-11-28",
        "close": 1567.743042,
        "direction_boundary": 1547.711182,
        "core_momentum": 0.012943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239695
      },
      {
        "date": "2025-12-05",
        "close": 1436.9375,
        "direction_boundary": 1491.769897,
        "core_momentum": -0.036757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255711
      },
      {
        "date": "2025-12-12",
        "close": 1395.579956,
        "direction_boundary": 1395.737061,
        "core_momentum": -0.000113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256009
      },
      {
        "date": "2025-12-19",
        "close": 1441.746582,
        "direction_boundary": 1420.910767,
        "core_momentum": 0.014664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261261
      },
      {
        "date": "2025-12-26",
        "close": 1385.0,
        "direction_boundary": 1527.34729,
        "core_momentum": -0.093199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264055
      },
      {
        "date": "2026-01-02",
        "close": 1440.0,
        "direction_boundary": 1476.371582,
        "core_momentum": -0.024636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267945
      },
      {
        "date": "2026-01-09",
        "close": 1420.0,
        "direction_boundary": 1618.71875,
        "core_momentum": -0.122763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267302
      },
      {
        "date": "2026-01-16",
        "close": 1446.0,
        "direction_boundary": 1491.760498,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269724
      },
      {
        "date": "2026-01-23",
        "close": 1447.0,
        "direction_boundary": 1558.125,
        "core_momentum": -0.07132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255359
      },
      {
        "date": "2026-01-30",
        "close": 1420.0,
        "direction_boundary": 1485.027832,
        "core_momentum": -0.043789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255549
      },
      {
        "date": "2026-02-06",
        "close": 1460.0,
        "direction_boundary": 1458.09729,
        "core_momentum": 0.001305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24947
      },
      {
        "date": "2026-02-13",
        "close": 1455.0,
        "direction_boundary": 1476.371582,
        "core_momentum": -0.014476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246098
      },
      {
        "date": "2026-02-20",
        "close": 1444.0,
        "direction_boundary": 1487.913208,
        "core_momentum": -0.029513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241488
      },
      {
        "date": "2026-02-27",
        "close": 1410.0,
        "direction_boundary": 1480.21875,
        "core_momentum": -0.047438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240376
      },
      {
        "date": "2026-03-06",
        "close": 1341.0,
        "direction_boundary": 1446.555542,
        "core_momentum": -0.07297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245789
      },
      {
        "date": "2026-03-13",
        "close": 1355.0,
        "direction_boundary": 1523.5,
        "core_momentum": -0.110601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247149
      },
      {
        "date": "2026-03-20",
        "close": 1407.0,
        "direction_boundary": 1490.798706,
        "core_momentum": -0.056211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25085
      },
      {
        "date": "2026-03-27",
        "close": 1414.0,
        "direction_boundary": 1642.763916,
        "core_momentum": -0.139256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249212
      },
      {
        "date": "2026-04-03",
        "close": 1401.0,
        "direction_boundary": 1479.256958,
        "core_momentum": -0.052903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249206
      },
      {
        "date": "2026-04-10",
        "close": 1388.0,
        "direction_boundary": 1508.111206,
        "core_momentum": -0.079643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23693
      },
      {
        "date": "2026-04-17",
        "close": 1398.0,
        "direction_boundary": 1578.322998,
        "core_momentum": -0.11425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237484
      },
      {
        "date": "2026-04-24",
        "close": 1403.0,
        "direction_boundary": 1582.170166,
        "core_momentum": -0.113243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235276
      },
      {
        "date": "2026-05-01",
        "close": 1378.0,
        "direction_boundary": 1515.805542,
        "core_momentum": -0.090912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231546
      },
      {
        "date": "2026-05-08",
        "close": 1323.0,
        "direction_boundary": 1490.798706,
        "core_momentum": -0.112556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229996
      },
      {
        "date": "2026-05-15",
        "close": 1335.0,
        "direction_boundary": 1644.6875,
        "core_momentum": -0.188296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225441
      },
      {
        "date": "2026-05-22",
        "close": 1350.0,
        "direction_boundary": 1856.28479,
        "core_momentum": -0.272741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20396
      },
      {
        "date": "2026-05-29",
        "close": 1341.0,
        "direction_boundary": 1857.246582,
        "core_momentum": -0.277963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202582
      },
      {
        "date": "2026-06-05",
        "close": 1307.0,
        "direction_boundary": 1755.295166,
        "core_momentum": -0.255396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168416
      },
      {
        "date": "2026-06-12",
        "close": 1393.0,
        "direction_boundary": 1773.569458,
        "core_momentum": -0.214578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188337
      },
      {
        "date": "2026-06-19",
        "close": 1330.0,
        "direction_boundary": 1729.326416,
        "core_momentum": -0.230914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192706
      },
      {
        "date": "2026-06-26",
        "close": 1292.0,
        "direction_boundary": 1685.083374,
        "core_momentum": -0.233272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188999
      },
      {
        "date": "2026-07-03",
        "close": 1330.0,
        "direction_boundary": 1729.326416,
        "core_momentum": -0.230914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185078
      },
      {
        "date": "2026-07-10",
        "close": 1341.0,
        "direction_boundary": 1741.829956,
        "core_momentum": -0.23012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185019
      },
      {
        "date": "2026-07-17",
        "close": 1398.0,
        "direction_boundary": 1731.25,
        "core_momentum": -0.192491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192882
      },
      {
        "date": "2026-07-24",
        "close": 1363.0,
        "direction_boundary": 1827.430664,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195706
      },
      {
        "date": "2026-07-31",
        "close": 1323.0,
        "direction_boundary": 1798.576416,
        "core_momentum": -0.264418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198131
      },
      {
        "date": "2026-08-07",
        "close": 1315.0,
        "direction_boundary": 1693.739624,
        "core_momentum": -0.223611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193208
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 2825.039063,
        "volume": 17867400
      },
      {
        "date": "2024-02-16",
        "close": 2964.892578,
        "volume": 9004200
      },
      {
        "date": "2024-02-23",
        "close": 3729.424561,
        "volume": 8350100
      },
      {
        "date": "2024-03-01",
        "close": 3095.422363,
        "volume": 2738600
      },
      {
        "date": "2024-03-08",
        "close": 3132.716553,
        "volume": 1582300
      },
      {
        "date": "2024-03-15",
        "close": 2572.370605,
        "volume": 735900
      },
      {
        "date": "2024-03-22",
        "close": 2811.053955,
        "volume": 914300
      },
      {
        "date": "2024-03-29",
        "close": 2825.039063,
        "volume": 455600
      },
      {
        "date": "2024-04-05",
        "close": 2530.414795,
        "volume": 413300
      },
      {
        "date": "2024-04-12",
        "close": 2607.800049,
        "volume": 309700
      },
      {
        "date": "2024-04-19",
        "close": 2305.716797,
        "volume": 193000
      },
      {
        "date": "2024-04-26",
        "close": 2334.619873,
        "volume": 256200
      },
      {
        "date": "2024-05-03",
        "close": 2384.034668,
        "volume": 67900
      },
      {
        "date": "2024-05-10",
        "close": 2399.884766,
        "volume": 151300
      },
      {
        "date": "2024-05-17",
        "close": 2711.291748,
        "volume": 262600
      },
      {
        "date": "2024-05-24",
        "close": 2276.813721,
        "volume": 287500
      },
      {
        "date": "2024-05-31",
        "close": 2061.439453,
        "volume": 253300
      },
      {
        "date": "2024-06-07",
        "close": 2010.15979,
        "volume": 730500
      },
      {
        "date": "2024-06-14",
        "close": 2074.492432,
        "volume": 89600
      },
      {
        "date": "2024-06-21",
        "close": 2122.974854,
        "volume": 115900
      },
      {
        "date": "2024-06-28",
        "close": 2223.669434,
        "volume": 100100
      },
      {
        "date": "2024-07-05",
        "close": 2135.095703,
        "volume": 94500
      },
      {
        "date": "2024-07-12",
        "close": 2264.693115,
        "volume": 95800
      },
      {
        "date": "2024-07-19",
        "close": 2187.307373,
        "volume": 63000
      },
      {
        "date": "2024-07-26",
        "close": 1911.330078,
        "volume": 134200
      },
      {
        "date": "2024-08-02",
        "close": 1649.338013,
        "volume": 110400
      },
      {
        "date": "2024-08-09",
        "close": 1429.30188,
        "volume": 423700
      },
      {
        "date": "2024-08-16",
        "close": 1710.873535,
        "volume": 132700
      },
      {
        "date": "2024-08-23",
        "close": 1774.273682,
        "volume": 135200
      },
      {
        "date": "2024-08-30",
        "close": 1780.800293,
        "volume": 65400
      },
      {
        "date": "2024-09-06",
        "close": 1726.723633,
        "volume": 147000
      },
      {
        "date": "2024-09-13",
        "close": 1780.800293,
        "volume": 44100
      },
      {
        "date": "2024-09-20",
        "close": 1775.206177,
        "volume": 32200
      },
      {
        "date": "2024-09-27",
        "close": 1766.814941,
        "volume": 43000
      },
      {
        "date": "2024-10-04",
        "close": 1657.729248,
        "volume": 33500
      },
      {
        "date": "2024-10-11",
        "close": 1553.305298,
        "volume": 34200
      },
      {
        "date": "2024-10-18",
        "close": 1470.325684,
        "volume": 36400
      },
      {
        "date": "2024-10-25",
        "close": 1508.552246,
        "volume": 39800
      },
      {
        "date": "2024-11-01",
        "close": 1602.720215,
        "volume": 32600
      },
      {
        "date": "2024-11-08",
        "close": 1543.049438,
        "volume": 25200
      },
      {
        "date": "2024-11-15",
        "close": 1529.99646,
        "volume": 36400
      },
      {
        "date": "2024-11-22",
        "close": 1534.658203,
        "volume": 26300
      },
      {
        "date": "2024-11-29",
        "close": 1547.711182,
        "volume": 33400
      },
      {
        "date": "2024-12-06",
        "close": 1491.769897,
        "volume": 23000
      },
      {
        "date": "2024-12-13",
        "close": 1395.737061,
        "volume": 54700
      },
      {
        "date": "2024-12-20",
        "close": 1420.910767,
        "volume": 54200
      },
      {
        "date": "2024-12-27",
        "close": 1527.34729,
        "volume": 106900
      },
      {
        "date": "2025-01-03",
        "close": 1476.371582,
        "volume": 6200
      },
      {
        "date": "2025-01-10",
        "close": 1618.71875,
        "volume": 66300
      },
      {
        "date": "2025-01-17",
        "close": 1491.760498,
        "volume": 25400
      },
      {
        "date": "2025-01-24",
        "close": 1558.125,
        "volume": 43700
      },
      {
        "date": "2025-01-31",
        "close": 1485.027832,
        "volume": 17300
      },
      {
        "date": "2025-02-07",
        "close": 1458.09729,
        "volume": 17300
      },
      {
        "date": "2025-02-14",
        "close": 1476.371582,
        "volume": 23700
      },
      {
        "date": "2025-02-21",
        "close": 1487.913208,
        "volume": 31400
      },
      {
        "date": "2025-02-28",
        "close": 1480.21875,
        "volume": 49900
      },
      {
        "date": "2025-03-07",
        "close": 1446.555542,
        "volume": 11100
      },
      {
        "date": "2025-03-14",
        "close": 1523.5,
        "volume": 33900
      },
      {
        "date": "2025-03-21",
        "close": 1490.798706,
        "volume": 15900
      },
      {
        "date": "2025-03-28",
        "close": 1642.763916,
        "volume": 118300
      },
      {
        "date": "2025-04-04",
        "close": 1479.256958,
        "volume": 25500
      },
      {
        "date": "2025-04-11",
        "close": 1508.111206,
        "volume": 42300
      },
      {
        "date": "2025-04-18",
        "close": 1578.322998,
        "volume": 47800
      },
      {
        "date": "2025-04-25",
        "close": 1582.170166,
        "volume": 26000
      },
      {
        "date": "2025-05-02",
        "close": 1515.805542,
        "volume": 8400
      },
      {
        "date": "2025-05-09",
        "close": 1490.798706,
        "volume": 5300
      },
      {
        "date": "2025-05-16",
        "close": 1644.6875,
        "volume": 57900
      },
      {
        "date": "2025-05-23",
        "close": 1856.28479,
        "volume": 60000
      },
      {
        "date": "2025-05-30",
        "close": 1857.246582,
        "volume": 42300
      },
      {
        "date": "2025-06-06",
        "close": 1755.295166,
        "volume": 28000
      },
      {
        "date": "2025-06-13",
        "close": 1773.569458,
        "volume": 17200
      },
      {
        "date": "2025-06-20",
        "close": 1729.326416,
        "volume": 15300
      },
      {
        "date": "2025-06-27",
        "close": 1685.083374,
        "volume": 23700
      },
      {
        "date": "2025-07-04",
        "close": 1729.326416,
        "volume": 20300
      },
      {
        "date": "2025-07-11",
        "close": 1741.829956,
        "volume": 26200
      },
      {
        "date": "2025-07-18",
        "close": 1731.25,
        "volume": 15800
      },
      {
        "date": "2025-07-25",
        "close": 1827.430664,
        "volume": 22300
      },
      {
        "date": "2025-08-01",
        "close": 1798.576416,
        "volume": 8000
      },
      {
        "date": "2025-08-08",
        "close": 1693.739624,
        "volume": 20600
      },
      {
        "date": "2025-08-15",
        "close": 1636.993042,
        "volume": 17600
      },
      {
        "date": "2025-08-22",
        "close": 1684.121582,
        "volume": 19700
      },
      {
        "date": "2025-08-29",
        "close": 1712.975708,
        "volume": 46700
      },
      {
        "date": "2025-09-05",
        "close": 1662.961792,
        "volume": 28500
      },
      {
        "date": "2025-09-12",
        "close": 1650.458374,
        "volume": 30800
      },
      {
        "date": "2025-09-19",
        "close": 1693.739624,
        "volume": 10900
      },
      {
        "date": "2025-09-26",
        "close": 1721.631958,
        "volume": 19100
      },
      {
        "date": "2025-10-03",
        "close": 1712.013916,
        "volume": 15700
      },
      {
        "date": "2025-10-10",
        "close": 1610.0625,
        "volume": 28800
      },
      {
        "date": "2025-10-17",
        "close": 1610.0625,
        "volume": 22700
      },
      {
        "date": "2025-10-24",
        "close": 1640.840332,
        "volume": 15500
      },
      {
        "date": "2025-10-31",
        "close": 1580.246582,
        "volume": 9300
      },
      {
        "date": "2025-11-07",
        "close": 1510.03479,
        "volume": 25300
      },
      {
        "date": "2025-11-14",
        "close": 1452.326416,
        "volume": 96200
      },
      {
        "date": "2025-11-21",
        "close": 1550.430542,
        "volume": 65500
      },
      {
        "date": "2025-11-28",
        "close": 1567.743042,
        "volume": 46800
      },
      {
        "date": "2025-12-05",
        "close": 1436.9375,
        "volume": 25900
      },
      {
        "date": "2025-12-12",
        "close": 1395.579956,
        "volume": 40600
      },
      {
        "date": "2025-12-19",
        "close": 1441.746582,
        "volume": 26800
      },
      {
        "date": "2025-12-26",
        "close": 1385.0,
        "volume": 133200
      },
      {
        "date": "2026-01-02",
        "close": 1440.0,
        "volume": 16000
      },
      {
        "date": "2026-01-09",
        "close": 1420.0,
        "volume": 30600
      },
      {
        "date": "2026-01-16",
        "close": 1446.0,
        "volume": 17900
      },
      {
        "date": "2026-01-23",
        "close": 1447.0,
        "volume": 13300
      },
      {
        "date": "2026-01-30",
        "close": 1420.0,
        "volume": 22800
      },
      {
        "date": "2026-02-06",
        "close": 1460.0,
        "volume": 18500
      },
      {
        "date": "2026-02-13",
        "close": 1455.0,
        "volume": 21700
      },
      {
        "date": "2026-02-20",
        "close": 1444.0,
        "volume": 42400
      },
      {
        "date": "2026-02-27",
        "close": 1410.0,
        "volume": 28500
      },
      {
        "date": "2026-03-06",
        "close": 1341.0,
        "volume": 38200
      },
      {
        "date": "2026-03-13",
        "close": 1355.0,
        "volume": 40600
      },
      {
        "date": "2026-03-20",
        "close": 1407.0,
        "volume": 21100
      },
      {
        "date": "2026-03-27",
        "close": 1414.0,
        "volume": 83200
      },
      {
        "date": "2026-04-03",
        "close": 1401.0,
        "volume": 8600
      },
      {
        "date": "2026-04-10",
        "close": 1388.0,
        "volume": 12600
      },
      {
        "date": "2026-04-17",
        "close": 1398.0,
        "volume": 28900
      },
      {
        "date": "2026-04-24",
        "close": 1403.0,
        "volume": 18500
      },
      {
        "date": "2026-05-01",
        "close": 1378.0,
        "volume": 8100
      },
      {
        "date": "2026-05-08",
        "close": 1323.0,
        "volume": 12500
      },
      {
        "date": "2026-05-15",
        "close": 1335.0,
        "volume": 23200
      },
      {
        "date": "2026-05-22",
        "close": 1350.0,
        "volume": 26200
      },
      {
        "date": "2026-05-29",
        "close": 1341.0,
        "volume": 24700
      },
      {
        "date": "2026-06-05",
        "close": 1307.0,
        "volume": 5100
      },
      {
        "date": "2026-06-12",
        "close": 1393.0,
        "volume": 7700
      },
      {
        "date": "2026-06-19",
        "close": 1330.0,
        "volume": 3400
      },
      {
        "date": "2026-06-26",
        "close": 1292.0,
        "volume": 6000
      },
      {
        "date": "2026-07-03",
        "close": 1330.0,
        "volume": 2300
      },
      {
        "date": "2026-07-10",
        "close": 1341.0,
        "volume": 10100
      },
      {
        "date": "2026-07-17",
        "close": 1398.0,
        "volume": 22500
      },
      {
        "date": "2026-07-24",
        "close": 1363.0,
        "volume": 16300
      },
      {
        "date": "2026-07-31",
        "close": 1323.0,
        "volume": 21900
      },
      {
        "date": "2026-08-07",
        "close": 1315.0,
        "volume": 28700
      }
    ],
    "sharemaestro_context": {
      "trend": 1376.933333,
      "fair_value": 1718.426597,
      "market_activity": -13.15958,
      "market_dynamics": 1.117105,
      "relative_strength": -26.44004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.005551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.013466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.001841,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.035369,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.014005,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.130964,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.014476,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.12478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.253298
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.058289
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.051704
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.041573
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.080949
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.011166
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.028782
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.025271
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.09622
      }
    ]
  }
}