{
  "ticker": {
    "uuid": "4372e8a0-8b8d-46e7-95d7-6962c8971eae",
    "symbol": "2395",
    "name": "Advantech Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 634.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 312.28382,
    "boundary_margin": 1.030204,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.580425,
    "volatility_stability": 1.079,
    "risk_context": 0.1723,
    "current_regime": {
      "move": 0.769495,
      "interruption": -0.081653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 103.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 328.473633,
        "direction_boundary": 282.359894,
        "core_momentum": 0.163315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272986
      },
      {
        "date": "2023-08-11",
        "close": 323.821014,
        "direction_boundary": 292.252777,
        "core_momentum": 0.108017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273854
      },
      {
        "date": "2023-08-18",
        "close": 321.49472,
        "direction_boundary": 278.650085,
        "core_momentum": 0.153758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273971
      },
      {
        "date": "2023-08-25",
        "close": 321.02948,
        "direction_boundary": 286.069733,
        "core_momentum": 0.122207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274056
      },
      {
        "date": "2023-09-01",
        "close": 320.564209,
        "direction_boundary": 270.405975,
        "core_momentum": 0.185492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274132
      },
      {
        "date": "2023-09-08",
        "close": 321.02948,
        "direction_boundary": 257.215424,
        "core_momentum": 0.248096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27284
      },
      {
        "date": "2023-09-15",
        "close": 326.612579,
        "direction_boundary": 258.452057,
        "core_momentum": 0.263726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271345
      },
      {
        "date": "2023-09-22",
        "close": 322.890503,
        "direction_boundary": 263.81073,
        "core_momentum": 0.223948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264989
      },
      {
        "date": "2023-09-29",
        "close": 321.02948,
        "direction_boundary": 252.681198,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26273
      },
      {
        "date": "2023-10-06",
        "close": 321.49472,
        "direction_boundary": 241.963882,
        "core_momentum": 0.328689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251995
      },
      {
        "date": "2023-10-13",
        "close": 321.02948,
        "direction_boundary": 248.559158,
        "core_momentum": 0.291562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241527
      },
      {
        "date": "2023-10-20",
        "close": 309.86319,
        "direction_boundary": 241.139465,
        "core_momentum": 0.284996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240121
      },
      {
        "date": "2023-10-27",
        "close": 310.328491,
        "direction_boundary": 245.673752,
        "core_momentum": 0.263173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235126
      },
      {
        "date": "2023-11-03",
        "close": 314.981079,
        "direction_boundary": 241.963882,
        "core_momentum": 0.301769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233649
      },
      {
        "date": "2023-11-10",
        "close": 316.376862,
        "direction_boundary": 228.361145,
        "core_momentum": 0.385423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231078
      },
      {
        "date": "2023-11-17",
        "close": 323.821014,
        "direction_boundary": 259.68869,
        "core_momentum": 0.246958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232256
      },
      {
        "date": "2023-11-24",
        "close": 323.821014,
        "direction_boundary": 257.627655,
        "core_momentum": 0.256934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231776
      },
      {
        "date": "2023-12-01",
        "close": 329.869415,
        "direction_boundary": 261.749695,
        "core_momentum": 0.260248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232853
      },
      {
        "date": "2023-12-08",
        "close": 327.543091,
        "direction_boundary": 266.283936,
        "core_momentum": 0.230052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230847
      },
      {
        "date": "2023-12-15",
        "close": 339.639862,
        "direction_boundary": 275.764648,
        "core_momentum": 0.231629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233178
      },
      {
        "date": "2023-12-22",
        "close": 334.522003,
        "direction_boundary": 277.825684,
        "core_momentum": 0.204072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233985
      },
      {
        "date": "2023-12-29",
        "close": 346.153534,
        "direction_boundary": 274.528015,
        "core_momentum": 0.260904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237193
      },
      {
        "date": "2024-01-05",
        "close": 333.591522,
        "direction_boundary": 272.879211,
        "core_momentum": 0.222488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238498
      },
      {
        "date": "2024-01-12",
        "close": 329.869415,
        "direction_boundary": 278.650085,
        "core_momentum": 0.183812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217898
      },
      {
        "date": "2024-01-19",
        "close": 311.258972,
        "direction_boundary": 275.764648,
        "core_momentum": 0.128712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229421
      },
      {
        "date": "2024-01-26",
        "close": 313.585297,
        "direction_boundary": 278.650085,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230181
      },
      {
        "date": "2024-02-02",
        "close": 339.639862,
        "direction_boundary": 296.787018,
        "core_momentum": 0.144389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185038
      },
      {
        "date": "2024-02-09",
        "close": 344.757751,
        "direction_boundary": 295.138245,
        "core_momentum": 0.168123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184563
      },
      {
        "date": "2024-02-16",
        "close": 354.062927,
        "direction_boundary": 293.48941,
        "core_momentum": 0.206391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186986
      },
      {
        "date": "2024-02-23",
        "close": 353.597687,
        "direction_boundary": 294.313812,
        "core_momentum": 0.201431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186979
      },
      {
        "date": "2024-03-01",
        "close": 364.763916,
        "direction_boundary": 295.550476,
        "core_momentum": 0.234185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190591
      },
      {
        "date": "2024-03-08",
        "close": 365.694427,
        "direction_boundary": 291.016205,
        "core_momentum": 0.256612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190556
      },
      {
        "date": "2024-03-15",
        "close": 364.763916,
        "direction_boundary": 299.260284,
        "core_momentum": 0.218885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189991
      },
      {
        "date": "2024-03-22",
        "close": 372.208099,
        "direction_boundary": 313.275238,
        "core_momentum": 0.188118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189829
      },
      {
        "date": "2024-03-29",
        "close": 374.999634,
        "direction_boundary": 305.85553,
        "core_momentum": 0.226068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189147
      },
      {
        "date": "2024-04-05",
        "close": 363.368134,
        "direction_boundary": 291.016205,
        "core_momentum": 0.248618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196118
      },
      {
        "date": "2024-04-12",
        "close": 352.201874,
        "direction_boundary": 307.092163,
        "core_momentum": 0.146893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202235
      },
      {
        "date": "2024-04-19",
        "close": 339.639862,
        "direction_boundary": 295.138245,
        "core_momentum": 0.150782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202591
      },
      {
        "date": "2024-04-26",
        "close": 342.431458,
        "direction_boundary": 305.85553,
        "core_momentum": 0.119586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20267
      },
      {
        "date": "2024-05-03",
        "close": 332.195709,
        "direction_boundary": 313.275238,
        "core_momentum": 0.060396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207368
      },
      {
        "date": "2024-05-10",
        "close": 327.543091,
        "direction_boundary": 321.107086,
        "core_momentum": 0.020043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208532
      },
      {
        "date": "2024-05-17",
        "close": 326.612579,
        "direction_boundary": 326.46579,
        "core_momentum": 0.00045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206172
      },
      {
        "date": "2024-05-24",
        "close": 331.265198,
        "direction_boundary": 329.763367,
        "core_momentum": 0.004554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207058
      },
      {
        "date": "2024-05-31",
        "close": 328.473633,
        "direction_boundary": 326.46579,
        "core_momentum": 0.00615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205839
      },
      {
        "date": "2024-06-07",
        "close": 334.522003,
        "direction_boundary": 333.885406,
        "core_momentum": 0.001907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207129
      },
      {
        "date": "2024-06-14",
        "close": 336.383026,
        "direction_boundary": 343.36615,
        "core_momentum": -0.020337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2009
      },
      {
        "date": "2024-06-21",
        "close": 346.618744,
        "direction_boundary": 344.602753,
        "core_momentum": 0.00585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203977
      },
      {
        "date": "2024-06-28",
        "close": 344.29245,
        "direction_boundary": 337.595245,
        "core_momentum": 0.019838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198635
      },
      {
        "date": "2024-07-05",
        "close": 348.014557,
        "direction_boundary": 348.479828,
        "core_momentum": -0.001335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191882
      },
      {
        "date": "2024-07-12",
        "close": 349.87558,
        "direction_boundary": 372.208099,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191036
      },
      {
        "date": "2024-07-19",
        "close": 350.816742,
        "direction_boundary": 374.534393,
        "core_momentum": -0.063326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170089
      },
      {
        "date": "2024-07-26",
        "close": 334.111206,
        "direction_boundary": 374.069122,
        "core_momentum": -0.10682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185397
      },
      {
        "date": "2024-08-02",
        "close": 331.247375,
        "direction_boundary": 328.473633,
        "core_momentum": 0.008444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148461
      },
      {
        "date": "2024-08-09",
        "close": 324.08786,
        "direction_boundary": 323.821014,
        "core_momentum": 0.000824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14934
      },
      {
        "date": "2024-08-16",
        "close": 335.065796,
        "direction_boundary": 321.49472,
        "core_momentum": 0.042212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152195
      },
      {
        "date": "2024-08-23",
        "close": 330.77005,
        "direction_boundary": 321.02948,
        "core_momentum": 0.030342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152919
      },
      {
        "date": "2024-08-30",
        "close": 333.156586,
        "direction_boundary": 320.564209,
        "core_momentum": 0.039282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145825
      },
      {
        "date": "2024-09-06",
        "close": 312.155304,
        "direction_boundary": 321.02948,
        "core_momentum": -0.027643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168628
      },
      {
        "date": "2024-09-13",
        "close": 310.723419,
        "direction_boundary": 326.612579,
        "core_momentum": -0.048648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168566
      },
      {
        "date": "2024-09-20",
        "close": 317.40564,
        "direction_boundary": 322.890503,
        "core_momentum": -0.016987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168908
      },
      {
        "date": "2024-09-27",
        "close": 322.655945,
        "direction_boundary": 321.02948,
        "core_momentum": 0.005066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170791
      },
      {
        "date": "2024-10-04",
        "close": 304.518494,
        "direction_boundary": 321.49472,
        "core_momentum": -0.052804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182251
      },
      {
        "date": "2024-10-11",
        "close": 303.086578,
        "direction_boundary": 321.02948,
        "core_momentum": -0.055892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178823
      },
      {
        "date": "2024-10-18",
        "close": 309.768799,
        "direction_boundary": 309.86319,
        "core_momentum": -0.000305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177127
      },
      {
        "date": "2024-10-25",
        "close": 303.563873,
        "direction_boundary": 310.328491,
        "core_momentum": -0.021798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177748
      },
      {
        "date": "2024-11-01",
        "close": 299.268158,
        "direction_boundary": 314.981079,
        "core_momentum": -0.049885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174462
      },
      {
        "date": "2024-11-08",
        "close": 318.360229,
        "direction_boundary": 316.376862,
        "core_momentum": 0.006269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196123
      },
      {
        "date": "2024-11-15",
        "close": 312.155304,
        "direction_boundary": 323.821014,
        "core_momentum": -0.036025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197807
      },
      {
        "date": "2024-11-22",
        "close": 333.156586,
        "direction_boundary": 323.821014,
        "core_momentum": 0.028829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217627
      },
      {
        "date": "2024-11-29",
        "close": 320.26944,
        "direction_boundary": 329.869415,
        "core_momentum": -0.029102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224241
      },
      {
        "date": "2024-12-06",
        "close": 340.793427,
        "direction_boundary": 327.543091,
        "core_momentum": 0.040454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239494
      },
      {
        "date": "2024-12-13",
        "close": 336.497711,
        "direction_boundary": 339.639862,
        "core_momentum": -0.009251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240092
      },
      {
        "date": "2024-12-20",
        "close": 323.610565,
        "direction_boundary": 334.522003,
        "core_momentum": -0.032618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241938
      },
      {
        "date": "2024-12-27",
        "close": 335.065796,
        "direction_boundary": 346.153534,
        "core_momentum": -0.032031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247325
      },
      {
        "date": "2025-01-03",
        "close": 329.338196,
        "direction_boundary": 333.591522,
        "core_momentum": -0.01275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247701
      },
      {
        "date": "2025-01-10",
        "close": 346.521027,
        "direction_boundary": 329.869415,
        "core_momentum": 0.050479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258261
      },
      {
        "date": "2025-01-17",
        "close": 348.430237,
        "direction_boundary": 311.258972,
        "core_momentum": 0.119422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258357
      },
      {
        "date": "2025-01-24",
        "close": 361.794678,
        "direction_boundary": 313.585297,
        "core_momentum": 0.153736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253647
      },
      {
        "date": "2025-02-07",
        "close": 392.819305,
        "direction_boundary": 339.639862,
        "core_momentum": 0.156576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275641
      },
      {
        "date": "2025-02-14",
        "close": 381.84137,
        "direction_boundary": 344.757751,
        "core_momentum": 0.107564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277123
      },
      {
        "date": "2025-02-21",
        "close": 399.024231,
        "direction_boundary": 354.062927,
        "core_momentum": 0.126987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279596
      },
      {
        "date": "2025-02-28",
        "close": 387.569,
        "direction_boundary": 353.597687,
        "core_momentum": 0.096073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28276
      },
      {
        "date": "2025-03-07",
        "close": 377.068359,
        "direction_boundary": 364.763916,
        "core_momentum": 0.033733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286551
      },
      {
        "date": "2025-03-14",
        "close": 364.658478,
        "direction_boundary": 365.694427,
        "core_momentum": -0.002833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274212
      },
      {
        "date": "2025-03-21",
        "close": 373.249939,
        "direction_boundary": 364.763916,
        "core_momentum": 0.023264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274787
      },
      {
        "date": "2025-03-28",
        "close": 370.386108,
        "direction_boundary": 372.208099,
        "core_momentum": -0.004895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274725
      },
      {
        "date": "2025-04-04",
        "close": 372.295319,
        "direction_boundary": 374.999634,
        "core_momentum": -0.007212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274311
      },
      {
        "date": "2025-04-11",
        "close": 317.882904,
        "direction_boundary": 363.368134,
        "core_momentum": -0.125177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346289
      },
      {
        "date": "2025-04-18",
        "close": 315.496429,
        "direction_boundary": 352.201874,
        "core_momentum": -0.104217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346415
      },
      {
        "date": "2025-04-25",
        "close": 317.882904,
        "direction_boundary": 339.639862,
        "core_momentum": -0.064059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345309
      },
      {
        "date": "2025-05-02",
        "close": 324.08786,
        "direction_boundary": 342.431458,
        "core_momentum": -0.053569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344803
      },
      {
        "date": "2025-05-09",
        "close": 325.99707,
        "direction_boundary": 332.195709,
        "core_momentum": -0.01866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343974
      },
      {
        "date": "2025-05-16",
        "close": 329.81546,
        "direction_boundary": 327.543091,
        "core_momentum": 0.006938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333776
      },
      {
        "date": "2025-05-23",
        "close": 326.95166,
        "direction_boundary": 326.612579,
        "core_momentum": 0.001038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332739
      },
      {
        "date": "2025-05-30",
        "close": 326.474365,
        "direction_boundary": 331.265198,
        "core_momentum": -0.014462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319959
      },
      {
        "date": "2025-06-06",
        "close": 324.08786,
        "direction_boundary": 328.473633,
        "core_momentum": -0.013352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315261
      },
      {
        "date": "2025-06-13",
        "close": 329.338196,
        "direction_boundary": 334.522003,
        "core_momentum": -0.015496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303497
      },
      {
        "date": "2025-06-20",
        "close": 314.541809,
        "direction_boundary": 336.383026,
        "core_momentum": -0.06493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309442
      },
      {
        "date": "2025-06-27",
        "close": 324.08786,
        "direction_boundary": 346.618744,
        "core_momentum": -0.065002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307965
      },
      {
        "date": "2025-07-04",
        "close": 328.383545,
        "direction_boundary": 344.29245,
        "core_momentum": -0.046208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304529
      },
      {
        "date": "2025-07-11",
        "close": 332.679291,
        "direction_boundary": 348.014557,
        "core_momentum": -0.044065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304146
      },
      {
        "date": "2025-07-18",
        "close": 326.968018,
        "direction_boundary": 349.87558,
        "core_momentum": -0.065473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296108
      },
      {
        "date": "2025-07-25",
        "close": 333.820648,
        "direction_boundary": 350.816742,
        "core_momentum": -0.048447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297654
      },
      {
        "date": "2025-08-01",
        "close": 312.28382,
        "direction_boundary": 334.111206,
        "core_momentum": -0.06533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305181
      },
      {
        "date": "2025-08-08",
        "close": 315.220673,
        "direction_boundary": 331.247375,
        "core_momentum": -0.048383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278771
      },
      {
        "date": "2025-08-15",
        "close": 311.304871,
        "direction_boundary": 324.08786,
        "core_momentum": -0.039443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277374
      },
      {
        "date": "2025-08-22",
        "close": 308.368042,
        "direction_boundary": 335.065796,
        "core_momentum": -0.079679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267095
      },
      {
        "date": "2025-08-29",
        "close": 336.757477,
        "direction_boundary": 330.77005,
        "core_momentum": 0.018101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297902
      },
      {
        "date": "2025-09-05",
        "close": 333.820648,
        "direction_boundary": 333.156586,
        "core_momentum": 0.001993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296256
      },
      {
        "date": "2025-09-12",
        "close": 336.757477,
        "direction_boundary": 312.155304,
        "core_momentum": 0.078814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293829
      },
      {
        "date": "2025-09-19",
        "close": 317.178558,
        "direction_boundary": 310.723419,
        "core_momentum": 0.020775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301456
      },
      {
        "date": "2025-09-26",
        "close": 309.836456,
        "direction_boundary": 317.40564,
        "core_momentum": -0.023847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302393
      },
      {
        "date": "2025-10-03",
        "close": 312.283813,
        "direction_boundary": 322.655945,
        "core_momentum": -0.032146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302633
      },
      {
        "date": "2025-10-10",
        "close": 319.625916,
        "direction_boundary": 304.518494,
        "core_momentum": 0.049611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212392
      },
      {
        "date": "2025-10-17",
        "close": 318.157501,
        "direction_boundary": 303.086578,
        "core_momentum": 0.049725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212217
      },
      {
        "date": "2025-10-24",
        "close": 316.689087,
        "direction_boundary": 309.768799,
        "core_momentum": 0.02234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21206
      },
      {
        "date": "2025-10-31",
        "close": 306.899628,
        "direction_boundary": 303.563873,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214398
      },
      {
        "date": "2025-11-07",
        "close": 297.110168,
        "direction_boundary": 299.268158,
        "core_momentum": -0.007211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218096
      },
      {
        "date": "2025-11-14",
        "close": 284.38385,
        "direction_boundary": 318.360229,
        "core_momentum": -0.106723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22383
      },
      {
        "date": "2025-11-21",
        "close": 275.573334,
        "direction_boundary": 312.155304,
        "core_momentum": -0.117192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22665
      },
      {
        "date": "2025-11-28",
        "close": 281.936493,
        "direction_boundary": 333.156586,
        "core_momentum": -0.153742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230221
      },
      {
        "date": "2025-12-05",
        "close": 280.95755,
        "direction_boundary": 320.26944,
        "core_momentum": -0.122746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230226
      },
      {
        "date": "2025-12-12",
        "close": 274.104919,
        "direction_boundary": 340.793427,
        "core_momentum": -0.195686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229529
      },
      {
        "date": "2025-12-19",
        "close": 276.552277,
        "direction_boundary": 336.497711,
        "core_momentum": -0.178145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223458
      },
      {
        "date": "2025-12-26",
        "close": 278.510193,
        "direction_boundary": 323.610565,
        "core_momentum": -0.139366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218524
      },
      {
        "date": "2026-01-02",
        "close": 280.468079,
        "direction_boundary": 335.065796,
        "core_momentum": -0.162946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217618
      },
      {
        "date": "2026-01-09",
        "close": 282.425964,
        "direction_boundary": 329.338196,
        "core_momentum": -0.142444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216719
      },
      {
        "date": "2026-01-16",
        "close": 281.447021,
        "direction_boundary": 346.521027,
        "core_momentum": -0.187792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216161
      },
      {
        "date": "2026-01-23",
        "close": 281.936493,
        "direction_boundary": 348.430237,
        "core_momentum": -0.190838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213084
      },
      {
        "date": "2026-01-30",
        "close": 293.194366,
        "direction_boundary": 361.794678,
        "core_momentum": -0.189611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203628
      },
      {
        "date": "2026-02-06",
        "close": 281.447021,
        "direction_boundary": 392.819305,
        "core_momentum": -0.28352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209646
      },
      {
        "date": "2026-02-13",
        "close": 298.578583,
        "direction_boundary": 381.84137,
        "core_momentum": -0.218056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226883
      },
      {
        "date": "2026-02-27",
        "close": 329.415375,
        "direction_boundary": 399.024231,
        "core_momentum": -0.174448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265359
      },
      {
        "date": "2026-03-06",
        "close": 367.104797,
        "direction_boundary": 387.569,
        "core_momentum": -0.052801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279527
      },
      {
        "date": "2026-03-13",
        "close": 335.289063,
        "direction_boundary": 377.068359,
        "core_momentum": -0.1108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308204
      },
      {
        "date": "2026-03-20",
        "close": 336.757477,
        "direction_boundary": 364.658478,
        "core_momentum": -0.076513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30802
      },
      {
        "date": "2026-03-27",
        "close": 325.499603,
        "direction_boundary": 373.249939,
        "core_momentum": -0.127931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299935
      },
      {
        "date": "2026-04-03",
        "close": 316.689087,
        "direction_boundary": 370.386108,
        "core_momentum": -0.144976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300641
      },
      {
        "date": "2026-04-10",
        "close": 338.715363,
        "direction_boundary": 372.295319,
        "core_momentum": -0.090197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314376
      },
      {
        "date": "2026-04-17",
        "close": 358.294281,
        "direction_boundary": 317.882904,
        "core_momentum": 0.127127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321827
      },
      {
        "date": "2026-04-24",
        "close": 346.546936,
        "direction_boundary": 315.496429,
        "core_momentum": 0.098418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325874
      },
      {
        "date": "2026-05-01",
        "close": 351.931152,
        "direction_boundary": 317.882904,
        "core_momentum": 0.107109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326086
      },
      {
        "date": "2026-05-08",
        "close": 466.467834,
        "direction_boundary": 324.08786,
        "core_momentum": 0.439325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500503
      },
      {
        "date": "2026-05-15",
        "close": 449.825745,
        "direction_boundary": 325.99707,
        "core_momentum": 0.379846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50129
      },
      {
        "date": "2026-05-22",
        "close": 459.125732,
        "direction_boundary": 329.81546,
        "core_momentum": 0.392069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493842
      },
      {
        "date": "2026-05-29",
        "close": 484.578339,
        "direction_boundary": 326.95166,
        "core_momentum": 0.48211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49078
      },
      {
        "date": "2026-06-05",
        "close": 485.557281,
        "direction_boundary": 326.474365,
        "core_momentum": 0.487275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491532
      },
      {
        "date": "2026-06-12",
        "close": 463.041534,
        "direction_boundary": 324.08786,
        "core_momentum": 0.428753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49962
      },
      {
        "date": "2026-06-19",
        "close": 483.599396,
        "direction_boundary": 329.338196,
        "core_momentum": 0.468398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496569
      },
      {
        "date": "2026-06-26",
        "close": 445.909973,
        "direction_boundary": 314.541809,
        "core_momentum": 0.417649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516556
      },
      {
        "date": "2026-07-03",
        "close": 510.030945,
        "direction_boundary": 324.08786,
        "core_momentum": 0.573743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540583
      },
      {
        "date": "2026-07-10",
        "close": 528.63092,
        "direction_boundary": 328.383545,
        "core_momentum": 0.609797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540326
      },
      {
        "date": "2026-07-17",
        "close": 513.0,
        "direction_boundary": 332.679291,
        "core_momentum": 0.542026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545121
      },
      {
        "date": "2026-07-24",
        "close": 581.0,
        "direction_boundary": 326.968018,
        "core_momentum": 0.776932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561349
      },
      {
        "date": "2026-07-31",
        "close": 563.0,
        "direction_boundary": 333.820648,
        "core_momentum": 0.686534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566309
      },
      {
        "date": "2026-08-07",
        "close": 634.0,
        "direction_boundary": 312.28382,
        "core_momentum": 1.030204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 328.473633,
        "volume": 6579932
      },
      {
        "date": "2023-08-11",
        "close": 323.821014,
        "volume": 6322360
      },
      {
        "date": "2023-08-18",
        "close": 321.49472,
        "volume": 4992132
      },
      {
        "date": "2023-08-25",
        "close": 321.02948,
        "volume": 3298863
      },
      {
        "date": "2023-09-01",
        "close": 320.564209,
        "volume": 5018338
      },
      {
        "date": "2023-09-08",
        "close": 321.02948,
        "volume": 3130847
      },
      {
        "date": "2023-09-15",
        "close": 326.612579,
        "volume": 5294642
      },
      {
        "date": "2023-09-22",
        "close": 322.890503,
        "volume": 5093087
      },
      {
        "date": "2023-09-29",
        "close": 321.02948,
        "volume": 3317109
      },
      {
        "date": "2023-10-06",
        "close": 321.49472,
        "volume": 2662139
      },
      {
        "date": "2023-10-13",
        "close": 321.02948,
        "volume": 4510871
      },
      {
        "date": "2023-10-20",
        "close": 309.86319,
        "volume": 4372888
      },
      {
        "date": "2023-10-27",
        "close": 310.328491,
        "volume": 3362214
      },
      {
        "date": "2023-11-03",
        "close": 314.981079,
        "volume": 3918484
      },
      {
        "date": "2023-11-10",
        "close": 316.376862,
        "volume": 3101452
      },
      {
        "date": "2023-11-17",
        "close": 323.821014,
        "volume": 4391417
      },
      {
        "date": "2023-11-24",
        "close": 323.821014,
        "volume": 4186580
      },
      {
        "date": "2023-12-01",
        "close": 329.869415,
        "volume": 7047146
      },
      {
        "date": "2023-12-08",
        "close": 327.543091,
        "volume": 2418438
      },
      {
        "date": "2023-12-15",
        "close": 339.639862,
        "volume": 7348568
      },
      {
        "date": "2023-12-22",
        "close": 334.522003,
        "volume": 3104445
      },
      {
        "date": "2023-12-29",
        "close": 346.153534,
        "volume": 2857279
      },
      {
        "date": "2024-01-05",
        "close": 333.591522,
        "volume": 2759793
      },
      {
        "date": "2024-01-12",
        "close": 329.869415,
        "volume": 3249628
      },
      {
        "date": "2024-01-19",
        "close": 311.258972,
        "volume": 6313053
      },
      {
        "date": "2024-01-26",
        "close": 313.585297,
        "volume": 3606384
      },
      {
        "date": "2024-02-02",
        "close": 339.639862,
        "volume": 5075459
      },
      {
        "date": "2024-02-09",
        "close": 344.757751,
        "volume": 2260504
      },
      {
        "date": "2024-02-16",
        "close": 354.062927,
        "volume": 5822578
      },
      {
        "date": "2024-02-23",
        "close": 353.597687,
        "volume": 6567516
      },
      {
        "date": "2024-03-01",
        "close": 364.763916,
        "volume": 4937885
      },
      {
        "date": "2024-03-08",
        "close": 365.694427,
        "volume": 6076780
      },
      {
        "date": "2024-03-15",
        "close": 364.763916,
        "volume": 9031606
      },
      {
        "date": "2024-03-22",
        "close": 372.208099,
        "volume": 4406530
      },
      {
        "date": "2024-03-29",
        "close": 374.999634,
        "volume": 3400208
      },
      {
        "date": "2024-04-05",
        "close": 363.368134,
        "volume": 3033339
      },
      {
        "date": "2024-04-12",
        "close": 352.201874,
        "volume": 6717471
      },
      {
        "date": "2024-04-19",
        "close": 339.639862,
        "volume": 4708946
      },
      {
        "date": "2024-04-26",
        "close": 342.431458,
        "volume": 4468877
      },
      {
        "date": "2024-05-03",
        "close": 332.195709,
        "volume": 6028856
      },
      {
        "date": "2024-05-10",
        "close": 327.543091,
        "volume": 5008376
      },
      {
        "date": "2024-05-17",
        "close": 326.612579,
        "volume": 3901148
      },
      {
        "date": "2024-05-24",
        "close": 331.265198,
        "volume": 3621425
      },
      {
        "date": "2024-05-31",
        "close": 328.473633,
        "volume": 5578018
      },
      {
        "date": "2024-06-07",
        "close": 334.522003,
        "volume": 6299785
      },
      {
        "date": "2024-06-14",
        "close": 336.383026,
        "volume": 5727300
      },
      {
        "date": "2024-06-21",
        "close": 346.618744,
        "volume": 5742420
      },
      {
        "date": "2024-06-28",
        "close": 344.29245,
        "volume": 5023963
      },
      {
        "date": "2024-07-05",
        "close": 348.014557,
        "volume": 3748358
      },
      {
        "date": "2024-07-12",
        "close": 349.87558,
        "volume": 3846633
      },
      {
        "date": "2024-07-19",
        "close": 350.816742,
        "volume": 4308728
      },
      {
        "date": "2024-07-26",
        "close": 334.111206,
        "volume": 4896177
      },
      {
        "date": "2024-08-02",
        "close": 331.247375,
        "volume": 6354617
      },
      {
        "date": "2024-08-09",
        "close": 324.08786,
        "volume": 5581783
      },
      {
        "date": "2024-08-16",
        "close": 335.065796,
        "volume": 3818645
      },
      {
        "date": "2024-08-23",
        "close": 330.77005,
        "volume": 2377325
      },
      {
        "date": "2024-08-30",
        "close": 333.156586,
        "volume": 4110381
      },
      {
        "date": "2024-09-06",
        "close": 312.155304,
        "volume": 5899612
      },
      {
        "date": "2024-09-13",
        "close": 310.723419,
        "volume": 4347964
      },
      {
        "date": "2024-09-20",
        "close": 317.40564,
        "volume": 4040861
      },
      {
        "date": "2024-09-27",
        "close": 322.655945,
        "volume": 4719857
      },
      {
        "date": "2024-10-04",
        "close": 304.518494,
        "volume": 4948401
      },
      {
        "date": "2024-10-11",
        "close": 303.086578,
        "volume": 5415469
      },
      {
        "date": "2024-10-18",
        "close": 309.768799,
        "volume": 3227200
      },
      {
        "date": "2024-10-25",
        "close": 303.563873,
        "volume": 4151029
      },
      {
        "date": "2024-11-01",
        "close": 299.268158,
        "volume": 4404478
      },
      {
        "date": "2024-11-08",
        "close": 318.360229,
        "volume": 5092837
      },
      {
        "date": "2024-11-15",
        "close": 312.155304,
        "volume": 9568782
      },
      {
        "date": "2024-11-22",
        "close": 333.156586,
        "volume": 6066719
      },
      {
        "date": "2024-11-29",
        "close": 320.26944,
        "volume": 7823038
      },
      {
        "date": "2024-12-06",
        "close": 340.793427,
        "volume": 5470162
      },
      {
        "date": "2024-12-13",
        "close": 336.497711,
        "volume": 2841251
      },
      {
        "date": "2024-12-20",
        "close": 323.610565,
        "volume": 4997601
      },
      {
        "date": "2024-12-27",
        "close": 335.065796,
        "volume": 2219359
      },
      {
        "date": "2025-01-03",
        "close": 329.338196,
        "volume": 1820415
      },
      {
        "date": "2025-01-10",
        "close": 346.521027,
        "volume": 5580078
      },
      {
        "date": "2025-01-17",
        "close": 348.430237,
        "volume": 3945307
      },
      {
        "date": "2025-01-24",
        "close": 361.794678,
        "volume": 3496495
      },
      {
        "date": "2025-02-07",
        "close": 392.819305,
        "volume": 21343003
      },
      {
        "date": "2025-02-14",
        "close": 381.84137,
        "volume": 10767856
      },
      {
        "date": "2025-02-21",
        "close": 399.024231,
        "volume": 9186244
      },
      {
        "date": "2025-02-28",
        "close": 387.569,
        "volume": 6923586
      },
      {
        "date": "2025-03-07",
        "close": 377.068359,
        "volume": 13027467
      },
      {
        "date": "2025-03-14",
        "close": 364.658478,
        "volume": 10567217
      },
      {
        "date": "2025-03-21",
        "close": 373.249939,
        "volume": 8233196
      },
      {
        "date": "2025-03-28",
        "close": 370.386108,
        "volume": 4389533
      },
      {
        "date": "2025-04-04",
        "close": 372.295319,
        "volume": 3275731
      },
      {
        "date": "2025-04-11",
        "close": 317.882904,
        "volume": 9259977
      },
      {
        "date": "2025-04-18",
        "close": 315.496429,
        "volume": 7148406
      },
      {
        "date": "2025-04-25",
        "close": 317.882904,
        "volume": 4799632
      },
      {
        "date": "2025-05-02",
        "close": 324.08786,
        "volume": 5814200
      },
      {
        "date": "2025-05-09",
        "close": 325.99707,
        "volume": 5562788
      },
      {
        "date": "2025-05-16",
        "close": 329.81546,
        "volume": 5896677
      },
      {
        "date": "2025-05-23",
        "close": 326.95166,
        "volume": 8015462
      },
      {
        "date": "2025-05-30",
        "close": 326.474365,
        "volume": 7292500
      },
      {
        "date": "2025-06-06",
        "close": 324.08786,
        "volume": 5498816
      },
      {
        "date": "2025-06-13",
        "close": 329.338196,
        "volume": 3959613
      },
      {
        "date": "2025-06-20",
        "close": 314.541809,
        "volume": 4782715
      },
      {
        "date": "2025-06-27",
        "close": 324.08786,
        "volume": 3901497
      },
      {
        "date": "2025-07-04",
        "close": 328.383545,
        "volume": 3924564
      },
      {
        "date": "2025-07-11",
        "close": 332.679291,
        "volume": 4690808
      },
      {
        "date": "2025-07-18",
        "close": 326.968018,
        "volume": 4094446
      },
      {
        "date": "2025-07-25",
        "close": 333.820648,
        "volume": 4081043
      },
      {
        "date": "2025-08-01",
        "close": 312.28382,
        "volume": 5669227
      },
      {
        "date": "2025-08-08",
        "close": 315.220673,
        "volume": 13378875
      },
      {
        "date": "2025-08-15",
        "close": 311.304871,
        "volume": 13066474
      },
      {
        "date": "2025-08-22",
        "close": 308.368042,
        "volume": 8511034
      },
      {
        "date": "2025-08-29",
        "close": 336.757477,
        "volume": 32705027
      },
      {
        "date": "2025-09-05",
        "close": 333.820648,
        "volume": 12156346
      },
      {
        "date": "2025-09-12",
        "close": 336.757477,
        "volume": 9903614
      },
      {
        "date": "2025-09-19",
        "close": 317.178558,
        "volume": 12500101
      },
      {
        "date": "2025-09-26",
        "close": 309.836456,
        "volume": 8537132
      },
      {
        "date": "2025-10-03",
        "close": 312.283813,
        "volume": 5458122
      },
      {
        "date": "2025-10-10",
        "close": 319.625916,
        "volume": 5951767
      },
      {
        "date": "2025-10-17",
        "close": 318.157501,
        "volume": 7538431
      },
      {
        "date": "2025-10-24",
        "close": 316.689087,
        "volume": 4967048
      },
      {
        "date": "2025-10-31",
        "close": 306.899628,
        "volume": 10986781
      },
      {
        "date": "2025-11-07",
        "close": 297.110168,
        "volume": 11000848
      },
      {
        "date": "2025-11-14",
        "close": 284.38385,
        "volume": 8024079
      },
      {
        "date": "2025-11-21",
        "close": 275.573334,
        "volume": 13984833
      },
      {
        "date": "2025-11-28",
        "close": 281.936493,
        "volume": 12893762
      },
      {
        "date": "2025-12-05",
        "close": 280.95755,
        "volume": 6320094
      },
      {
        "date": "2025-12-12",
        "close": 274.104919,
        "volume": 6761637
      },
      {
        "date": "2025-12-19",
        "close": 276.552277,
        "volume": 9522180
      },
      {
        "date": "2025-12-26",
        "close": 278.510193,
        "volume": 3790423
      },
      {
        "date": "2026-01-02",
        "close": 280.468079,
        "volume": 3856510
      },
      {
        "date": "2026-01-09",
        "close": 282.425964,
        "volume": 7651327
      },
      {
        "date": "2026-01-16",
        "close": 281.447021,
        "volume": 8725487
      },
      {
        "date": "2026-01-23",
        "close": 281.936493,
        "volume": 13065541
      },
      {
        "date": "2026-01-30",
        "close": 293.194366,
        "volume": 16906590
      },
      {
        "date": "2026-02-06",
        "close": 281.447021,
        "volume": 10834515
      },
      {
        "date": "2026-02-13",
        "close": 298.578583,
        "volume": 8854880
      },
      {
        "date": "2026-02-27",
        "close": 329.415375,
        "volume": 20678082
      },
      {
        "date": "2026-03-06",
        "close": 367.104797,
        "volume": 40175159
      },
      {
        "date": "2026-03-13",
        "close": 335.289063,
        "volume": 23287252
      },
      {
        "date": "2026-03-20",
        "close": 336.757477,
        "volume": 13350467
      },
      {
        "date": "2026-03-27",
        "close": 325.499603,
        "volume": 10250798
      },
      {
        "date": "2026-04-03",
        "close": 316.689087,
        "volume": 9968378
      },
      {
        "date": "2026-04-10",
        "close": 338.715363,
        "volume": 9942493
      },
      {
        "date": "2026-04-17",
        "close": 358.294281,
        "volume": 16194133
      },
      {
        "date": "2026-04-24",
        "close": 346.546936,
        "volume": 12508430
      },
      {
        "date": "2026-05-01",
        "close": 351.931152,
        "volume": 12374690
      },
      {
        "date": "2026-05-08",
        "close": 466.467834,
        "volume": 38487143
      },
      {
        "date": "2026-05-15",
        "close": 449.825745,
        "volume": 25042467
      },
      {
        "date": "2026-05-22",
        "close": 459.125732,
        "volume": 20054980
      },
      {
        "date": "2026-05-29",
        "close": 484.578339,
        "volume": 28137826
      },
      {
        "date": "2026-06-05",
        "close": 485.557281,
        "volume": 23987815
      },
      {
        "date": "2026-06-12",
        "close": 463.041534,
        "volume": 16328426
      },
      {
        "date": "2026-06-19",
        "close": 483.599396,
        "volume": 9422282
      },
      {
        "date": "2026-06-26",
        "close": 445.909973,
        "volume": 11458150
      },
      {
        "date": "2026-07-03",
        "close": 510.030945,
        "volume": 12836491
      },
      {
        "date": "2026-07-10",
        "close": 528.63092,
        "volume": 17659770
      },
      {
        "date": "2026-07-17",
        "close": 513.0,
        "volume": 13504841
      },
      {
        "date": "2026-07-24",
        "close": 581.0,
        "volume": 25155073
      },
      {
        "date": "2026-07-31",
        "close": 563.0,
        "volume": 24415853
      },
      {
        "date": "2026-08-07",
        "close": 634.0,
        "volume": 28962738
      }
    ],
    "sharemaestro_context": {
      "trend": 406.434676,
      "fair_value": 344.078489,
      "market_activity": 98.489181,
      "market_dynamics": 1.46767,
      "relative_strength": 32.116644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0186,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": 0.008958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015896,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.024279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.033733,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.016343,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.088154
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.119845
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.008683
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.05546
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.05814
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.007899
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.039816
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.140033
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.769495
      }
    ]
  }
}