{
  "ticker": {
    "uuid": "43775770-1c78-41a8-8a74-a62ee21e7cdc",
    "symbol": "VHYD",
    "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.503105,
    "boundary_margin": 0.263169,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118031,
    "volatility_stability": 0.5858,
    "risk_context": 0.8472,
    "current_regime": {
      "move": 0.729342,
      "interruption": -0.094689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.539196,
        "direction_boundary": 52.019333,
        "core_momentum": 0.048441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135303
      },
      {
        "date": "2023-08-25",
        "close": 54.585274,
        "direction_boundary": 51.285698,
        "core_momentum": 0.064337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131749
      },
      {
        "date": "2023-09-01",
        "close": 55.382511,
        "direction_boundary": 50.311954,
        "core_momentum": 0.100782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131728
      },
      {
        "date": "2023-09-08",
        "close": 55.004627,
        "direction_boundary": 50.57206,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128507
      },
      {
        "date": "2023-09-15",
        "close": 55.97263,
        "direction_boundary": 49.115509,
        "core_momentum": 0.139612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118148
      },
      {
        "date": "2023-09-22",
        "close": 55.240761,
        "direction_boundary": 46.818756,
        "core_momentum": 0.179885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120229
      },
      {
        "date": "2023-09-29",
        "close": 54.295143,
        "direction_boundary": 46.195217,
        "core_momentum": 0.175341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112032
      },
      {
        "date": "2023-10-06",
        "close": 52.968491,
        "direction_boundary": 46.773888,
        "core_momentum": 0.132437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116188
      },
      {
        "date": "2023-10-13",
        "close": 53.665504,
        "direction_boundary": 46.477833,
        "core_momentum": 0.154647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114841
      },
      {
        "date": "2023-10-20",
        "close": 52.78727,
        "direction_boundary": 47.621719,
        "core_momentum": 0.10847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116735
      },
      {
        "date": "2023-10-27",
        "close": 51.953175,
        "direction_boundary": 49.353252,
        "core_momentum": 0.05268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118103
      },
      {
        "date": "2023-11-03",
        "close": 54.295143,
        "direction_boundary": 49.896046,
        "core_momentum": 0.088165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133898
      },
      {
        "date": "2023-11-10",
        "close": 53.17527,
        "direction_boundary": 52.12775,
        "core_momentum": 0.020095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136099
      },
      {
        "date": "2023-11-17",
        "close": 55.059536,
        "direction_boundary": 52.372231,
        "core_momentum": 0.051312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14467
      },
      {
        "date": "2023-11-24",
        "close": 55.686848,
        "direction_boundary": 53.518356,
        "core_momentum": 0.040519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142146
      },
      {
        "date": "2023-12-01",
        "close": 56.165474,
        "direction_boundary": 53.66415,
        "core_momentum": 0.046611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140672
      },
      {
        "date": "2023-12-08",
        "close": 55.974949,
        "direction_boundary": 53.123608,
        "core_momentum": 0.053674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140455
      },
      {
        "date": "2023-12-15",
        "close": 57.579964,
        "direction_boundary": 51.913361,
        "core_momentum": 0.109155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142782
      },
      {
        "date": "2023-12-22",
        "close": 58.022022,
        "direction_boundary": 52.52314,
        "core_momentum": 0.104694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137238
      },
      {
        "date": "2023-12-29",
        "close": 58.733059,
        "direction_boundary": 52.717369,
        "core_momentum": 0.114112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136225
      },
      {
        "date": "2024-01-05",
        "close": 58.667561,
        "direction_boundary": 54.01825,
        "core_momentum": 0.086069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134515
      },
      {
        "date": "2024-01-12",
        "close": 58.421978,
        "direction_boundary": 54.899067,
        "core_momentum": 0.064171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129199
      },
      {
        "date": "2024-01-19",
        "close": 57.430267,
        "direction_boundary": 54.650631,
        "core_momentum": 0.050862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130371
      },
      {
        "date": "2024-01-26",
        "close": 58.576344,
        "direction_boundary": 55.612743,
        "core_momentum": 0.05329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132537
      },
      {
        "date": "2024-02-02",
        "close": 58.419643,
        "direction_boundary": 55.170078,
        "core_momentum": 0.058901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129823
      },
      {
        "date": "2024-02-09",
        "close": 58.18808,
        "direction_boundary": 54.659668,
        "core_momentum": 0.064552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129013
      },
      {
        "date": "2024-02-16",
        "close": 59.069866,
        "direction_boundary": 54.600941,
        "core_momentum": 0.081847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125373
      },
      {
        "date": "2024-02-23",
        "close": 59.797268,
        "direction_boundary": 53.444607,
        "core_momentum": 0.118864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125963
      },
      {
        "date": "2024-03-01",
        "close": 59.998417,
        "direction_boundary": 54.23056,
        "core_momentum": 0.106358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124962
      },
      {
        "date": "2024-03-08",
        "close": 61.034576,
        "direction_boundary": 53.110352,
        "core_momentum": 0.149203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125573
      },
      {
        "date": "2024-03-15",
        "close": 60.833351,
        "direction_boundary": 51.211704,
        "core_momentum": 0.18788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124421
      },
      {
        "date": "2024-03-22",
        "close": 61.710667,
        "direction_boundary": 51.562061,
        "core_momentum": 0.196823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123021
      },
      {
        "date": "2024-03-29",
        "close": 62.263386,
        "direction_boundary": 53.545918,
        "core_momentum": 0.162804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119155
      },
      {
        "date": "2024-04-05",
        "close": 61.675381,
        "direction_boundary": 54.151081,
        "core_momentum": 0.13895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113204
      },
      {
        "date": "2024-04-12",
        "close": 60.819225,
        "direction_boundary": 55.124813,
        "core_momentum": 0.1033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2024-04-19",
        "close": 60.010132,
        "direction_boundary": 54.856354,
        "core_momentum": 0.09395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114868
      },
      {
        "date": "2024-04-26",
        "close": 60.88039,
        "direction_boundary": 55.088413,
        "core_momentum": 0.10514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111503
      },
      {
        "date": "2024-05-03",
        "close": 61.379021,
        "direction_boundary": 54.583347,
        "core_momentum": 0.124501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097237
      },
      {
        "date": "2024-05-10",
        "close": 62.691471,
        "direction_boundary": 53.964523,
        "core_momentum": 0.161716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092486
      },
      {
        "date": "2024-05-17",
        "close": 63.618176,
        "direction_boundary": 54.091934,
        "core_momentum": 0.176112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083894
      },
      {
        "date": "2024-05-24",
        "close": 62.841995,
        "direction_boundary": 53.008999,
        "core_momentum": 0.185497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086976
      },
      {
        "date": "2024-05-31",
        "close": 62.324551,
        "direction_boundary": 53.955429,
        "core_momentum": 0.155112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088578
      },
      {
        "date": "2024-06-07",
        "close": 62.632668,
        "direction_boundary": 54.419537,
        "core_momentum": 0.150922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087938
      },
      {
        "date": "2024-06-14",
        "close": 61.578941,
        "direction_boundary": 55.589886,
        "core_momentum": 0.107736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085645
      },
      {
        "date": "2024-06-21",
        "close": 62.055115,
        "direction_boundary": 54.140579,
        "core_momentum": 0.146185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085651
      },
      {
        "date": "2024-06-28",
        "close": 62.350342,
        "direction_boundary": 55.110619,
        "core_momentum": 0.131367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0846
      },
      {
        "date": "2024-07-05",
        "close": 62.916985,
        "direction_boundary": 54.398643,
        "core_momentum": 0.156591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084953
      },
      {
        "date": "2024-07-12",
        "close": 64.364563,
        "direction_boundary": 56.027679,
        "core_momentum": 0.148799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088718
      },
      {
        "date": "2024-07-19",
        "close": 63.926483,
        "direction_boundary": 56.834129,
        "core_momentum": 0.12479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08495
      },
      {
        "date": "2024-07-26",
        "close": 63.993149,
        "direction_boundary": 57.387123,
        "core_momentum": 0.115113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081972
      },
      {
        "date": "2024-08-02",
        "close": 62.336063,
        "direction_boundary": 56.354866,
        "core_momentum": 0.106135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09143
      },
      {
        "date": "2024-08-09",
        "close": 62.497959,
        "direction_boundary": 55.788048,
        "core_momentum": 0.120275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090954
      },
      {
        "date": "2024-08-16",
        "close": 64.464569,
        "direction_boundary": 54.539196,
        "core_momentum": 0.181986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097699
      },
      {
        "date": "2024-08-23",
        "close": 66.007362,
        "direction_boundary": 54.585274,
        "core_momentum": 0.209252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100999
      },
      {
        "date": "2024-08-30",
        "close": 65.997849,
        "direction_boundary": 55.382511,
        "core_momentum": 0.191673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101146
      },
      {
        "date": "2024-09-06",
        "close": 64.55027,
        "direction_boundary": 55.004627,
        "core_momentum": 0.173543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105287
      },
      {
        "date": "2024-09-13",
        "close": 65.503632,
        "direction_boundary": 55.97263,
        "core_momentum": 0.17028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106367
      },
      {
        "date": "2024-09-20",
        "close": 66.227982,
        "direction_boundary": 55.240761,
        "core_momentum": 0.198897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105748
      },
      {
        "date": "2024-09-27",
        "close": 67.930939,
        "direction_boundary": 54.295143,
        "core_momentum": 0.251142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110058
      },
      {
        "date": "2024-10-04",
        "close": 67.086662,
        "direction_boundary": 52.968491,
        "core_momentum": 0.266539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110839
      },
      {
        "date": "2024-10-11",
        "close": 67.31691,
        "direction_boundary": 53.665504,
        "core_momentum": 0.25438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108026
      },
      {
        "date": "2024-10-18",
        "close": 67.513603,
        "direction_boundary": 52.78727,
        "core_momentum": 0.278975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105132
      },
      {
        "date": "2024-10-25",
        "close": 66.458244,
        "direction_boundary": 51.953175,
        "core_momentum": 0.279195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107755
      },
      {
        "date": "2024-11-01",
        "close": 66.060104,
        "direction_boundary": 54.295143,
        "core_momentum": 0.216685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108286
      },
      {
        "date": "2024-11-08",
        "close": 66.606956,
        "direction_boundary": 53.17527,
        "core_momentum": 0.252593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105355
      },
      {
        "date": "2024-11-15",
        "close": 65.609177,
        "direction_boundary": 55.059536,
        "core_momentum": 0.191604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106461
      },
      {
        "date": "2024-11-22",
        "close": 66.367111,
        "direction_boundary": 55.686848,
        "core_momentum": 0.191791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105548
      },
      {
        "date": "2024-11-29",
        "close": 66.933159,
        "direction_boundary": 56.165474,
        "core_momentum": 0.191714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104812
      },
      {
        "date": "2024-12-06",
        "close": 66.813225,
        "direction_boundary": 55.974949,
        "core_momentum": 0.193627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104946
      },
      {
        "date": "2024-12-13",
        "close": 65.787621,
        "direction_boundary": 57.579964,
        "core_momentum": 0.142544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10441
      },
      {
        "date": "2024-12-20",
        "close": 63.861645,
        "direction_boundary": 58.022022,
        "core_momentum": 0.100645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113231
      },
      {
        "date": "2024-12-27",
        "close": 64.411911,
        "direction_boundary": 58.733059,
        "core_momentum": 0.096689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113602
      },
      {
        "date": "2025-01-03",
        "close": 64.15126,
        "direction_boundary": 58.667561,
        "core_momentum": 0.093471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113256
      },
      {
        "date": "2025-01-10",
        "close": 63.340317,
        "direction_boundary": 58.421978,
        "core_momentum": 0.084186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110114
      },
      {
        "date": "2025-01-17",
        "close": 65.582481,
        "direction_boundary": 57.430267,
        "core_momentum": 0.14195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12009
      },
      {
        "date": "2025-01-24",
        "close": 66.719246,
        "direction_boundary": 58.576344,
        "core_momentum": 0.139013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122174
      },
      {
        "date": "2025-01-31",
        "close": 67.216423,
        "direction_boundary": 58.419643,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115572
      },
      {
        "date": "2025-02-07",
        "close": 67.004028,
        "direction_boundary": 58.18808,
        "core_momentum": 0.151508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115878
      },
      {
        "date": "2025-02-14",
        "close": 68.288033,
        "direction_boundary": 59.069866,
        "core_momentum": 0.156055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111112
      },
      {
        "date": "2025-02-21",
        "close": 68.488342,
        "direction_boundary": 59.797268,
        "core_momentum": 0.145342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106748
      },
      {
        "date": "2025-02-28",
        "close": 67.993576,
        "direction_boundary": 59.998417,
        "core_momentum": 0.133256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107409
      },
      {
        "date": "2025-03-07",
        "close": 68.584885,
        "direction_boundary": 61.034576,
        "core_momentum": 0.123705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102413
      },
      {
        "date": "2025-03-14",
        "close": 68.234924,
        "direction_boundary": 60.833351,
        "core_momentum": 0.12167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101317
      },
      {
        "date": "2025-03-21",
        "close": 68.728943,
        "direction_boundary": 61.710667,
        "core_momentum": 0.113729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100747
      },
      {
        "date": "2025-03-28",
        "close": 68.425369,
        "direction_boundary": 62.263386,
        "core_momentum": 0.098966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094877
      },
      {
        "date": "2025-04-04",
        "close": 63.640888,
        "direction_boundary": 61.675381,
        "core_momentum": 0.031869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137797
      },
      {
        "date": "2025-04-11",
        "close": 63.555882,
        "direction_boundary": 60.819225,
        "core_momentum": 0.044997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137578
      },
      {
        "date": "2025-04-18",
        "close": 66.030693,
        "direction_boundary": 60.010132,
        "core_momentum": 0.100326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148477
      },
      {
        "date": "2025-04-25",
        "close": 67.288742,
        "direction_boundary": 60.88039,
        "core_momentum": 0.105261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14929
      },
      {
        "date": "2025-05-02",
        "close": 68.750809,
        "direction_boundary": 61.379021,
        "core_momentum": 0.120103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151752
      },
      {
        "date": "2025-05-09",
        "close": 68.881958,
        "direction_boundary": 62.691471,
        "core_momentum": 0.098745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151446
      },
      {
        "date": "2025-05-16",
        "close": 70.21772,
        "direction_boundary": 63.618176,
        "core_momentum": 0.103737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151493
      },
      {
        "date": "2025-05-23",
        "close": 70.096291,
        "direction_boundary": 62.841995,
        "core_momentum": 0.115437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151053
      },
      {
        "date": "2025-05-30",
        "close": 70.696159,
        "direction_boundary": 62.324551,
        "core_momentum": 0.134323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151055
      },
      {
        "date": "2025-06-06",
        "close": 71.519493,
        "direction_boundary": 62.632668,
        "core_momentum": 0.141888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151503
      },
      {
        "date": "2025-06-13",
        "close": 71.995499,
        "direction_boundary": 61.578941,
        "core_momentum": 0.169158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14931
      },
      {
        "date": "2025-06-20",
        "close": 71.22879,
        "direction_boundary": 62.055115,
        "core_momentum": 0.147831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143058
      },
      {
        "date": "2025-06-27",
        "close": 72.802032,
        "direction_boundary": 62.350342,
        "core_momentum": 0.167628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14504
      },
      {
        "date": "2025-07-04",
        "close": 73.657494,
        "direction_boundary": 62.916985,
        "core_momentum": 0.170709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14478
      },
      {
        "date": "2025-07-11",
        "close": 73.534576,
        "direction_boundary": 64.364563,
        "core_momentum": 0.14247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142824
      },
      {
        "date": "2025-07-18",
        "close": 73.50753,
        "direction_boundary": 63.926483,
        "core_momentum": 0.149876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136714
      },
      {
        "date": "2025-07-25",
        "close": 74.503105,
        "direction_boundary": 63.993149,
        "core_momentum": 0.164236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136112
      },
      {
        "date": "2025-08-01",
        "close": 72.33989,
        "direction_boundary": 62.336063,
        "core_momentum": 0.160482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143785
      },
      {
        "date": "2025-08-08",
        "close": 74.503105,
        "direction_boundary": 62.497959,
        "core_momentum": 0.192089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148121
      },
      {
        "date": "2025-08-15",
        "close": 75.545395,
        "direction_boundary": 64.464569,
        "core_momentum": 0.17189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147263
      },
      {
        "date": "2025-08-22",
        "close": 76.858063,
        "direction_boundary": 66.007362,
        "core_momentum": 0.164386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148408
      },
      {
        "date": "2025-08-29",
        "close": 75.990326,
        "direction_boundary": 65.997849,
        "core_momentum": 0.151406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149161
      },
      {
        "date": "2025-09-05",
        "close": 75.909195,
        "direction_boundary": 64.55027,
        "core_momentum": 0.17597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1492
      },
      {
        "date": "2025-09-12",
        "close": 76.818733,
        "direction_boundary": 65.503632,
        "core_momentum": 0.17274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14901
      },
      {
        "date": "2025-09-19",
        "close": 76.796501,
        "direction_boundary": 66.227982,
        "core_momentum": 0.159578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149105
      },
      {
        "date": "2025-09-26",
        "close": 76.915222,
        "direction_boundary": 67.930939,
        "core_momentum": 0.132256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148638
      },
      {
        "date": "2025-10-03",
        "close": 78.097473,
        "direction_boundary": 67.086662,
        "core_momentum": 0.164128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099392
      },
      {
        "date": "2025-10-10",
        "close": 76.559067,
        "direction_boundary": 67.31691,
        "core_momentum": 0.137293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105947
      },
      {
        "date": "2025-10-17",
        "close": 77.315903,
        "direction_boundary": 67.513603,
        "core_momentum": 0.14519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096178
      },
      {
        "date": "2025-10-24",
        "close": 77.907013,
        "direction_boundary": 66.458244,
        "core_momentum": 0.17227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094431
      },
      {
        "date": "2025-10-31",
        "close": 77.459351,
        "direction_boundary": 66.060104,
        "core_momentum": 0.172559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092827
      },
      {
        "date": "2025-11-07",
        "close": 77.142761,
        "direction_boundary": 66.606956,
        "core_momentum": 0.158179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093544
      },
      {
        "date": "2025-11-14",
        "close": 78.740524,
        "direction_boundary": 65.609177,
        "core_momentum": 0.200145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093971
      },
      {
        "date": "2025-11-21",
        "close": 77.038895,
        "direction_boundary": 66.367111,
        "core_momentum": 0.160799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100512
      },
      {
        "date": "2025-11-28",
        "close": 79.245079,
        "direction_boundary": 66.933159,
        "core_momentum": 0.183944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105998
      },
      {
        "date": "2025-12-05",
        "close": 79.809006,
        "direction_boundary": 66.813225,
        "core_momentum": 0.194509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105571
      },
      {
        "date": "2025-12-12",
        "close": 80.283882,
        "direction_boundary": 65.787621,
        "core_momentum": 0.220349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105543
      },
      {
        "date": "2025-12-19",
        "close": 80.776909,
        "direction_boundary": 63.861645,
        "core_momentum": 0.264874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10335
      },
      {
        "date": "2025-12-26",
        "close": 81.393791,
        "direction_boundary": 64.411911,
        "core_momentum": 0.263645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10051
      },
      {
        "date": "2026-01-02",
        "close": 81.766907,
        "direction_boundary": 64.15126,
        "core_momentum": 0.274595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099947
      },
      {
        "date": "2026-01-09",
        "close": 82.940971,
        "direction_boundary": 63.340317,
        "core_momentum": 0.30945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100573
      },
      {
        "date": "2026-01-16",
        "close": 83.995644,
        "direction_boundary": 65.582481,
        "core_momentum": 0.280763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100896
      },
      {
        "date": "2026-01-23",
        "close": 84.244385,
        "direction_boundary": 66.719246,
        "core_momentum": 0.26267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100212
      },
      {
        "date": "2026-01-30",
        "close": 85.57766,
        "direction_boundary": 67.216423,
        "core_momentum": 0.273166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088252
      },
      {
        "date": "2026-02-06",
        "close": 87.816345,
        "direction_boundary": 67.004028,
        "core_momentum": 0.310613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08648
      },
      {
        "date": "2026-02-13",
        "close": 89.045135,
        "direction_boundary": 68.288033,
        "core_momentum": 0.303964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086481
      },
      {
        "date": "2026-02-20",
        "close": 89.343628,
        "direction_boundary": 68.488342,
        "core_momentum": 0.304509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085112
      },
      {
        "date": "2026-02-27",
        "close": 90.186867,
        "direction_boundary": 67.993576,
        "core_momentum": 0.326403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081542
      },
      {
        "date": "2026-03-06",
        "close": 85.204544,
        "direction_boundary": 68.584885,
        "core_momentum": 0.242322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119733
      },
      {
        "date": "2026-03-13",
        "close": 84.276726,
        "direction_boundary": 68.234924,
        "core_momentum": 0.235097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121071
      },
      {
        "date": "2026-03-20",
        "close": 83.199997,
        "direction_boundary": 68.728943,
        "core_momentum": 0.210553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123108
      },
      {
        "date": "2026-03-27",
        "close": 83.555,
        "direction_boundary": 68.425369,
        "core_momentum": 0.221111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123098
      },
      {
        "date": "2026-04-03",
        "close": 85.362503,
        "direction_boundary": 63.640888,
        "core_momentum": 0.341315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12459
      },
      {
        "date": "2026-04-10",
        "close": 87.885002,
        "direction_boundary": 63.555882,
        "core_momentum": 0.382799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124786
      },
      {
        "date": "2026-04-17",
        "close": 88.329674,
        "direction_boundary": 66.030693,
        "core_momentum": 0.337706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124615
      },
      {
        "date": "2026-04-24",
        "close": 86.562592,
        "direction_boundary": 67.288742,
        "core_momentum": 0.286435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129384
      },
      {
        "date": "2026-05-01",
        "close": 88.111885,
        "direction_boundary": 68.750809,
        "core_momentum": 0.281612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129922
      },
      {
        "date": "2026-05-08",
        "close": 88.087135,
        "direction_boundary": 68.881958,
        "core_momentum": 0.278813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129498
      },
      {
        "date": "2026-05-15",
        "close": 87.735695,
        "direction_boundary": 70.21772,
        "core_momentum": 0.249481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128121
      },
      {
        "date": "2026-05-22",
        "close": 89.210747,
        "direction_boundary": 70.096291,
        "core_momentum": 0.272689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123536
      },
      {
        "date": "2026-05-29",
        "close": 89.601784,
        "direction_boundary": 70.696159,
        "core_momentum": 0.267421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119162
      },
      {
        "date": "2026-06-05",
        "close": 89.307266,
        "direction_boundary": 71.519493,
        "core_momentum": 0.248712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119619
      },
      {
        "date": "2026-06-12",
        "close": 90.695694,
        "direction_boundary": 71.995499,
        "core_momentum": 0.259741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120595
      },
      {
        "date": "2026-06-19",
        "close": 89.875,
        "direction_boundary": 71.22879,
        "core_momentum": 0.261779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12207
      },
      {
        "date": "2026-06-26",
        "close": 89.889999,
        "direction_boundary": 72.802032,
        "core_momentum": 0.234718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122079
      },
      {
        "date": "2026-07-03",
        "close": 91.32,
        "direction_boundary": 73.657494,
        "core_momentum": 0.239792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123202
      },
      {
        "date": "2026-07-10",
        "close": 91.334999,
        "direction_boundary": 73.534576,
        "core_momentum": 0.242069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12246
      },
      {
        "date": "2026-07-17",
        "close": 91.334999,
        "direction_boundary": 73.50753,
        "core_momentum": 0.242526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12187
      },
      {
        "date": "2026-07-24",
        "close": 92.25,
        "direction_boundary": 74.503105,
        "core_momentum": 0.238203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122227
      },
      {
        "date": "2026-07-31",
        "close": 92.597504,
        "direction_boundary": 72.33989,
        "core_momentum": 0.280034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120956
      },
      {
        "date": "2026-08-07",
        "close": 94.110001,
        "direction_boundary": 74.503105,
        "core_momentum": 0.263169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.539196,
        "volume": 53660
      },
      {
        "date": "2023-08-25",
        "close": 54.585274,
        "volume": 34438
      },
      {
        "date": "2023-09-01",
        "close": 55.382511,
        "volume": 32022
      },
      {
        "date": "2023-09-08",
        "close": 55.004627,
        "volume": 63153
      },
      {
        "date": "2023-09-15",
        "close": 55.97263,
        "volume": 43780
      },
      {
        "date": "2023-09-22",
        "close": 55.240761,
        "volume": 85064
      },
      {
        "date": "2023-09-29",
        "close": 54.295143,
        "volume": 28161
      },
      {
        "date": "2023-10-06",
        "close": 52.968491,
        "volume": 77519
      },
      {
        "date": "2023-10-13",
        "close": 53.665504,
        "volume": 51317
      },
      {
        "date": "2023-10-20",
        "close": 52.78727,
        "volume": 32359
      },
      {
        "date": "2023-10-27",
        "close": 51.953175,
        "volume": 24297
      },
      {
        "date": "2023-11-03",
        "close": 54.295143,
        "volume": 46472
      },
      {
        "date": "2023-11-10",
        "close": 53.17527,
        "volume": 63214
      },
      {
        "date": "2023-11-17",
        "close": 55.059536,
        "volume": 35110
      },
      {
        "date": "2023-11-24",
        "close": 55.686848,
        "volume": 27725
      },
      {
        "date": "2023-12-01",
        "close": 56.165474,
        "volume": 62366
      },
      {
        "date": "2023-12-08",
        "close": 55.974949,
        "volume": 107151
      },
      {
        "date": "2023-12-15",
        "close": 57.579964,
        "volume": 57351
      },
      {
        "date": "2023-12-22",
        "close": 58.022022,
        "volume": 75650
      },
      {
        "date": "2023-12-29",
        "close": 58.733059,
        "volume": 33878
      },
      {
        "date": "2024-01-05",
        "close": 58.667561,
        "volume": 37687
      },
      {
        "date": "2024-01-12",
        "close": 58.421978,
        "volume": 86604
      },
      {
        "date": "2024-01-19",
        "close": 57.430267,
        "volume": 78553
      },
      {
        "date": "2024-01-26",
        "close": 58.576344,
        "volume": 62672
      },
      {
        "date": "2024-02-02",
        "close": 58.419643,
        "volume": 81936
      },
      {
        "date": "2024-02-09",
        "close": 58.18808,
        "volume": 45455
      },
      {
        "date": "2024-02-16",
        "close": 59.069866,
        "volume": 41521
      },
      {
        "date": "2024-02-23",
        "close": 59.797268,
        "volume": 54609
      },
      {
        "date": "2024-03-01",
        "close": 59.998417,
        "volume": 49685
      },
      {
        "date": "2024-03-08",
        "close": 61.034576,
        "volume": 114695
      },
      {
        "date": "2024-03-15",
        "close": 60.833351,
        "volume": 44985
      },
      {
        "date": "2024-03-22",
        "close": 61.710667,
        "volume": 44069
      },
      {
        "date": "2024-03-29",
        "close": 62.263386,
        "volume": 59732
      },
      {
        "date": "2024-04-05",
        "close": 61.675381,
        "volume": 49288
      },
      {
        "date": "2024-04-12",
        "close": 60.819225,
        "volume": 43853
      },
      {
        "date": "2024-04-19",
        "close": 60.010132,
        "volume": 55322
      },
      {
        "date": "2024-04-26",
        "close": 60.88039,
        "volume": 58557
      },
      {
        "date": "2024-05-03",
        "close": 61.379021,
        "volume": 67291
      },
      {
        "date": "2024-05-10",
        "close": 62.691471,
        "volume": 35606
      },
      {
        "date": "2024-05-17",
        "close": 63.618176,
        "volume": 62924
      },
      {
        "date": "2024-05-24",
        "close": 62.841995,
        "volume": 60018
      },
      {
        "date": "2024-05-31",
        "close": 62.324551,
        "volume": 84182
      },
      {
        "date": "2024-06-07",
        "close": 62.632668,
        "volume": 60192
      },
      {
        "date": "2024-06-14",
        "close": 61.578941,
        "volume": 158582
      },
      {
        "date": "2024-06-21",
        "close": 62.055115,
        "volume": 410673
      },
      {
        "date": "2024-06-28",
        "close": 62.350342,
        "volume": 75243
      },
      {
        "date": "2024-07-05",
        "close": 62.916985,
        "volume": 55869
      },
      {
        "date": "2024-07-12",
        "close": 64.364563,
        "volume": 70230
      },
      {
        "date": "2024-07-19",
        "close": 63.926483,
        "volume": 66496
      },
      {
        "date": "2024-07-26",
        "close": 63.993149,
        "volume": 34741
      },
      {
        "date": "2024-08-02",
        "close": 62.336063,
        "volume": 242884
      },
      {
        "date": "2024-08-09",
        "close": 62.497959,
        "volume": 133541
      },
      {
        "date": "2024-08-16",
        "close": 64.464569,
        "volume": 144167
      },
      {
        "date": "2024-08-23",
        "close": 66.007362,
        "volume": 50880
      },
      {
        "date": "2024-08-30",
        "close": 65.997849,
        "volume": 92542
      },
      {
        "date": "2024-09-06",
        "close": 64.55027,
        "volume": 57865
      },
      {
        "date": "2024-09-13",
        "close": 65.503632,
        "volume": 50256
      },
      {
        "date": "2024-09-20",
        "close": 66.227982,
        "volume": 23434
      },
      {
        "date": "2024-09-27",
        "close": 67.930939,
        "volume": 138043
      },
      {
        "date": "2024-10-04",
        "close": 67.086662,
        "volume": 122715
      },
      {
        "date": "2024-10-11",
        "close": 67.31691,
        "volume": 195582
      },
      {
        "date": "2024-10-18",
        "close": 67.513603,
        "volume": 61136
      },
      {
        "date": "2024-10-25",
        "close": 66.458244,
        "volume": 102274
      },
      {
        "date": "2024-11-01",
        "close": 66.060104,
        "volume": 50415
      },
      {
        "date": "2024-11-08",
        "close": 66.606956,
        "volume": 96507
      },
      {
        "date": "2024-11-15",
        "close": 65.609177,
        "volume": 40573
      },
      {
        "date": "2024-11-22",
        "close": 66.367111,
        "volume": 54876
      },
      {
        "date": "2024-11-29",
        "close": 66.933159,
        "volume": 44906
      },
      {
        "date": "2024-12-06",
        "close": 66.813225,
        "volume": 98933
      },
      {
        "date": "2024-12-13",
        "close": 65.787621,
        "volume": 216339
      },
      {
        "date": "2024-12-20",
        "close": 63.861645,
        "volume": 615257
      },
      {
        "date": "2024-12-27",
        "close": 64.411911,
        "volume": 24584
      },
      {
        "date": "2025-01-03",
        "close": 64.15126,
        "volume": 54143
      },
      {
        "date": "2025-01-10",
        "close": 63.340317,
        "volume": 102004
      },
      {
        "date": "2025-01-17",
        "close": 65.582481,
        "volume": 52877
      },
      {
        "date": "2025-01-24",
        "close": 66.719246,
        "volume": 48449
      },
      {
        "date": "2025-01-31",
        "close": 67.216423,
        "volume": 130043
      },
      {
        "date": "2025-02-07",
        "close": 67.004028,
        "volume": 103876
      },
      {
        "date": "2025-02-14",
        "close": 68.288033,
        "volume": 69919
      },
      {
        "date": "2025-02-21",
        "close": 68.488342,
        "volume": 151785
      },
      {
        "date": "2025-02-28",
        "close": 67.993576,
        "volume": 91550
      },
      {
        "date": "2025-03-07",
        "close": 68.584885,
        "volume": 63919
      },
      {
        "date": "2025-03-14",
        "close": 68.234924,
        "volume": 54044
      },
      {
        "date": "2025-03-21",
        "close": 68.728943,
        "volume": 248339
      },
      {
        "date": "2025-03-28",
        "close": 68.425369,
        "volume": 81556
      },
      {
        "date": "2025-04-04",
        "close": 63.640888,
        "volume": 116825
      },
      {
        "date": "2025-04-11",
        "close": 63.555882,
        "volume": 117642
      },
      {
        "date": "2025-04-18",
        "close": 66.030693,
        "volume": 68049
      },
      {
        "date": "2025-04-25",
        "close": 67.288742,
        "volume": 61283
      },
      {
        "date": "2025-05-02",
        "close": 68.750809,
        "volume": 157829
      },
      {
        "date": "2025-05-09",
        "close": 68.881958,
        "volume": 53002
      },
      {
        "date": "2025-05-16",
        "close": 70.21772,
        "volume": 69804
      },
      {
        "date": "2025-05-23",
        "close": 70.096291,
        "volume": 66576
      },
      {
        "date": "2025-05-30",
        "close": 70.696159,
        "volume": 45587
      },
      {
        "date": "2025-06-06",
        "close": 71.519493,
        "volume": 72187
      },
      {
        "date": "2025-06-13",
        "close": 71.995499,
        "volume": 85435
      },
      {
        "date": "2025-06-20",
        "close": 71.22879,
        "volume": 134441
      },
      {
        "date": "2025-06-27",
        "close": 72.802032,
        "volume": 57908
      },
      {
        "date": "2025-07-04",
        "close": 73.657494,
        "volume": 86128
      },
      {
        "date": "2025-07-11",
        "close": 73.534576,
        "volume": 109459
      },
      {
        "date": "2025-07-18",
        "close": 73.50753,
        "volume": 84493
      },
      {
        "date": "2025-07-25",
        "close": 74.503105,
        "volume": 119504
      },
      {
        "date": "2025-08-01",
        "close": 72.33989,
        "volume": 244283
      },
      {
        "date": "2025-08-08",
        "close": 74.503105,
        "volume": 98992
      },
      {
        "date": "2025-08-15",
        "close": 75.545395,
        "volume": 111398
      },
      {
        "date": "2025-08-22",
        "close": 76.858063,
        "volume": 173645
      },
      {
        "date": "2025-08-29",
        "close": 75.990326,
        "volume": 78507
      },
      {
        "date": "2025-09-05",
        "close": 75.909195,
        "volume": 902134
      },
      {
        "date": "2025-09-12",
        "close": 76.818733,
        "volume": 109980
      },
      {
        "date": "2025-09-19",
        "close": 76.796501,
        "volume": 93746
      },
      {
        "date": "2025-09-26",
        "close": 76.915222,
        "volume": 181222
      },
      {
        "date": "2025-10-03",
        "close": 78.097473,
        "volume": 62643
      },
      {
        "date": "2025-10-10",
        "close": 76.559067,
        "volume": 116448
      },
      {
        "date": "2025-10-17",
        "close": 77.315903,
        "volume": 193338
      },
      {
        "date": "2025-10-24",
        "close": 77.907013,
        "volume": 62153
      },
      {
        "date": "2025-10-31",
        "close": 77.459351,
        "volume": 103561
      },
      {
        "date": "2025-11-07",
        "close": 77.142761,
        "volume": 107213
      },
      {
        "date": "2025-11-14",
        "close": 78.740524,
        "volume": 57560
      },
      {
        "date": "2025-11-21",
        "close": 77.038895,
        "volume": 122605
      },
      {
        "date": "2025-11-28",
        "close": 79.245079,
        "volume": 131548
      },
      {
        "date": "2025-12-05",
        "close": 79.809006,
        "volume": 114919
      },
      {
        "date": "2025-12-12",
        "close": 80.283882,
        "volume": 238765
      },
      {
        "date": "2025-12-19",
        "close": 80.776909,
        "volume": 143210
      },
      {
        "date": "2025-12-26",
        "close": 81.393791,
        "volume": 25205
      },
      {
        "date": "2026-01-02",
        "close": 81.766907,
        "volume": 103795
      },
      {
        "date": "2026-01-09",
        "close": 82.940971,
        "volume": 111867
      },
      {
        "date": "2026-01-16",
        "close": 83.995644,
        "volume": 231392
      },
      {
        "date": "2026-01-23",
        "close": 84.244385,
        "volume": 181046
      },
      {
        "date": "2026-01-30",
        "close": 85.57766,
        "volume": 83421
      },
      {
        "date": "2026-02-06",
        "close": 87.816345,
        "volume": 128593
      },
      {
        "date": "2026-02-13",
        "close": 89.045135,
        "volume": 493863
      },
      {
        "date": "2026-02-20",
        "close": 89.343628,
        "volume": 88781
      },
      {
        "date": "2026-02-27",
        "close": 90.186867,
        "volume": 118881
      },
      {
        "date": "2026-03-06",
        "close": 85.204544,
        "volume": 116623
      },
      {
        "date": "2026-03-13",
        "close": 84.276726,
        "volume": 165941
      },
      {
        "date": "2026-03-20",
        "close": 83.199997,
        "volume": 148883
      },
      {
        "date": "2026-03-27",
        "close": 83.555,
        "volume": 159043
      },
      {
        "date": "2026-04-03",
        "close": 85.362503,
        "volume": 80104
      },
      {
        "date": "2026-04-10",
        "close": 87.885002,
        "volume": 107680
      },
      {
        "date": "2026-04-17",
        "close": 88.329674,
        "volume": 70170
      },
      {
        "date": "2026-04-24",
        "close": 86.562592,
        "volume": 118327
      },
      {
        "date": "2026-05-01",
        "close": 88.111885,
        "volume": 60033
      },
      {
        "date": "2026-05-08",
        "close": 88.087135,
        "volume": 62205
      },
      {
        "date": "2026-05-15",
        "close": 87.735695,
        "volume": 98187
      },
      {
        "date": "2026-05-22",
        "close": 89.210747,
        "volume": 217125
      },
      {
        "date": "2026-05-29",
        "close": 89.601784,
        "volume": 74491
      },
      {
        "date": "2026-06-05",
        "close": 89.307266,
        "volume": 19674
      },
      {
        "date": "2026-06-12",
        "close": 90.695694,
        "volume": 9801
      },
      {
        "date": "2026-06-19",
        "close": 89.875,
        "volume": 24331
      },
      {
        "date": "2026-06-26",
        "close": 89.889999,
        "volume": 3849
      },
      {
        "date": "2026-07-03",
        "close": 91.32,
        "volume": 65032
      },
      {
        "date": "2026-07-10",
        "close": 91.334999,
        "volume": 117443
      },
      {
        "date": "2026-07-17",
        "close": 91.334999,
        "volume": 114788
      },
      {
        "date": "2026-07-24",
        "close": 92.25,
        "volume": 138217
      },
      {
        "date": "2026-07-31",
        "close": 92.597504,
        "volume": 168918
      },
      {
        "date": "2026-08-07",
        "close": 94.110001,
        "volume": 127268
      }
    ],
    "sharemaestro_context": {
      "trend": 88.334947,
      "fair_value": 70.286972,
      "market_activity": 53.457832,
      "market_dynamics": 1.219926,
      "relative_strength": 3.411661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.010586,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": -0.00263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03292,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002613,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.073662,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.009038,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139013,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014513,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.014689
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.033998
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.002724
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.028745
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.031275
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.03793
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.013935
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017854
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.729342
      }
    ]
  }
}