{
  "ticker": {
    "uuid": "437caaaa-1fe8-4cc9-ac7d-da205d920ecc",
    "symbol": "SAND",
    "name": "Sandvik AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 365.299988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 236.940033,
    "boundary_margin": 0.54174,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392947,
    "volatility_stability": 1.397,
    "risk_context": 0.2545,
    "current_regime": {
      "move": 0.691417,
      "interruption": -0.17897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 188.879623,
        "direction_boundary": 160.295975,
        "core_momentum": 0.178318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254926
      },
      {
        "date": "2023-08-25",
        "close": 187.946442,
        "direction_boundary": 155.25798,
        "core_momentum": 0.210543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252441
      },
      {
        "date": "2023-09-01",
        "close": 194.478836,
        "direction_boundary": 152.296768,
        "core_momentum": 0.276973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248707
      },
      {
        "date": "2023-09-08",
        "close": 190.839371,
        "direction_boundary": 150.793411,
        "core_momentum": 0.265568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23155
      },
      {
        "date": "2023-09-15",
        "close": 192.985718,
        "direction_boundary": 141.272018,
        "core_momentum": 0.366058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2257
      },
      {
        "date": "2023-09-22",
        "close": 187.666489,
        "direction_boundary": 136.534103,
        "core_momentum": 0.374503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229505
      },
      {
        "date": "2023-09-29",
        "close": 188.133087,
        "direction_boundary": 138.994171,
        "core_momentum": 0.353532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187571
      },
      {
        "date": "2023-10-06",
        "close": 186.360001,
        "direction_boundary": 139.495285,
        "core_momentum": 0.335959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182885
      },
      {
        "date": "2023-10-13",
        "close": 185.333496,
        "direction_boundary": 142.775391,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173245
      },
      {
        "date": "2023-10-20",
        "close": 173.015244,
        "direction_boundary": 155.121323,
        "core_momentum": 0.115354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193014
      },
      {
        "date": "2023-10-27",
        "close": 174.695007,
        "direction_boundary": 159.950333,
        "core_momentum": 0.092183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193993
      },
      {
        "date": "2023-11-03",
        "close": 181.740662,
        "direction_boundary": 161.681519,
        "core_momentum": 0.124066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20287
      },
      {
        "date": "2023-11-10",
        "close": 182.440567,
        "direction_boundary": 178.628677,
        "core_momentum": 0.02134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200059
      },
      {
        "date": "2023-11-17",
        "close": 188.786316,
        "direction_boundary": 173.936325,
        "core_momentum": 0.085376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201899
      },
      {
        "date": "2023-11-24",
        "close": 190.372757,
        "direction_boundary": 177.125305,
        "core_momentum": 0.074791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193591
      },
      {
        "date": "2023-12-01",
        "close": 195.692001,
        "direction_boundary": 176.259705,
        "core_momentum": 0.110248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19434
      },
      {
        "date": "2023-12-08",
        "close": 196.998505,
        "direction_boundary": 172.524063,
        "core_momentum": 0.141861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193003
      },
      {
        "date": "2023-12-15",
        "close": 206.33049,
        "direction_boundary": 170.884018,
        "core_momentum": 0.20743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197219
      },
      {
        "date": "2023-12-22",
        "close": 203.530899,
        "direction_boundary": 172.751831,
        "core_momentum": 0.178169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183149
      },
      {
        "date": "2023-12-29",
        "close": 203.530899,
        "direction_boundary": 171.658478,
        "core_momentum": 0.185673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178394
      },
      {
        "date": "2024-01-05",
        "close": 197.931686,
        "direction_boundary": 180.724319,
        "core_momentum": 0.095213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175178
      },
      {
        "date": "2024-01-12",
        "close": 201.011246,
        "direction_boundary": 190.883484,
        "core_momentum": 0.053057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176198
      },
      {
        "date": "2024-01-19",
        "close": 192.70578,
        "direction_boundary": 195.71254,
        "core_momentum": -0.015363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186282
      },
      {
        "date": "2024-01-26",
        "close": 202.970963,
        "direction_boundary": 199.08374,
        "core_momentum": 0.019526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197084
      },
      {
        "date": "2024-02-02",
        "close": 205.583923,
        "direction_boundary": 205.006149,
        "core_momentum": 0.002818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195515
      },
      {
        "date": "2024-02-09",
        "close": 199.144852,
        "direction_boundary": 196.259216,
        "core_momentum": 0.014703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201152
      },
      {
        "date": "2024-02-16",
        "close": 209.130096,
        "direction_boundary": 198.992615,
        "core_momentum": 0.050944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209838
      },
      {
        "date": "2024-02-23",
        "close": 215.195892,
        "direction_boundary": 193.708023,
        "core_momentum": 0.110929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212146
      },
      {
        "date": "2024-03-01",
        "close": 217.995483,
        "direction_boundary": 202.728302,
        "core_momentum": 0.075309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208358
      },
      {
        "date": "2024-03-08",
        "close": 221.075043,
        "direction_boundary": 189.5168,
        "core_momentum": 0.16652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205989
      },
      {
        "date": "2024-03-15",
        "close": 226.674225,
        "direction_boundary": 182.683243,
        "core_momentum": 0.240805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207617
      },
      {
        "date": "2024-03-22",
        "close": 229.753799,
        "direction_boundary": 182.501022,
        "core_momentum": 0.258918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201863
      },
      {
        "date": "2024-03-29",
        "close": 221.821594,
        "direction_boundary": 200.268234,
        "core_momentum": 0.107622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210398
      },
      {
        "date": "2024-04-05",
        "close": 226.207626,
        "direction_boundary": 193.890259,
        "core_momentum": 0.166679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20989
      },
      {
        "date": "2024-04-12",
        "close": 223.03476,
        "direction_boundary": 201.634933,
        "core_momentum": 0.106132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211288
      },
      {
        "date": "2024-04-19",
        "close": 221.261688,
        "direction_boundary": 196.076981,
        "core_momentum": 0.128443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182464
      },
      {
        "date": "2024-04-26",
        "close": 212.116333,
        "direction_boundary": 194.572159,
        "core_momentum": 0.090168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196025
      },
      {
        "date": "2024-05-03",
        "close": 210.124115,
        "direction_boundary": 192.425812,
        "core_momentum": 0.091975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191717
      },
      {
        "date": "2024-05-10",
        "close": 222.940063,
        "direction_boundary": 187.479843,
        "core_momentum": 0.189142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205583
      },
      {
        "date": "2024-05-17",
        "close": 218.540543,
        "direction_boundary": 192.89241,
        "core_momentum": 0.132966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205341
      },
      {
        "date": "2024-05-24",
        "close": 227.722122,
        "direction_boundary": 185.100204,
        "core_momentum": 0.230264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211166
      },
      {
        "date": "2024-05-31",
        "close": 220.453369,
        "direction_boundary": 189.719528,
        "core_momentum": 0.161996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215763
      },
      {
        "date": "2024-06-07",
        "close": 215.001831,
        "direction_boundary": 193.172363,
        "core_momentum": 0.113005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219597
      },
      {
        "date": "2024-06-14",
        "close": 206.298431,
        "direction_boundary": 200.264694,
        "core_momentum": 0.030129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218956
      },
      {
        "date": "2024-06-21",
        "close": 206.776657,
        "direction_boundary": 190.092819,
        "core_momentum": 0.087767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218083
      },
      {
        "date": "2024-06-28",
        "close": 203.142288,
        "direction_boundary": 196.1586,
        "core_momentum": 0.035602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219563
      },
      {
        "date": "2024-07-05",
        "close": 204.003052,
        "direction_boundary": 189.159607,
        "core_momentum": 0.07847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215911
      },
      {
        "date": "2024-07-12",
        "close": 209.741547,
        "direction_boundary": 189.812836,
        "core_momentum": 0.104991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2182
      },
      {
        "date": "2024-07-19",
        "close": 204.194336,
        "direction_boundary": 191.492599,
        "core_momentum": 0.06633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212998
      },
      {
        "date": "2024-07-26",
        "close": 208.593857,
        "direction_boundary": 196.1586,
        "core_momentum": 0.063394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202708
      },
      {
        "date": "2024-08-02",
        "close": 197.977646,
        "direction_boundary": 192.519135,
        "core_momentum": 0.028353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214868
      },
      {
        "date": "2024-08-09",
        "close": 194.821472,
        "direction_boundary": 191.959198,
        "core_momentum": 0.014911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211499
      },
      {
        "date": "2024-08-16",
        "close": 199.79483,
        "direction_boundary": 188.879623,
        "core_momentum": 0.057789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202712
      },
      {
        "date": "2024-08-23",
        "close": 204.863831,
        "direction_boundary": 187.946442,
        "core_momentum": 0.090012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20171
      },
      {
        "date": "2024-08-30",
        "close": 208.785126,
        "direction_boundary": 194.478836,
        "core_momentum": 0.073562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202767
      },
      {
        "date": "2024-09-06",
        "close": 189.991592,
        "direction_boundary": 190.839371,
        "core_momentum": -0.004442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238522
      },
      {
        "date": "2024-09-13",
        "close": 197.116882,
        "direction_boundary": 192.985718,
        "core_momentum": 0.021407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24211
      },
      {
        "date": "2024-09-20",
        "close": 205.53331,
        "direction_boundary": 187.666489,
        "core_momentum": 0.095205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249592
      },
      {
        "date": "2024-09-27",
        "close": 218.636185,
        "direction_boundary": 188.133087,
        "core_momentum": 0.162136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261543
      },
      {
        "date": "2024-10-04",
        "close": 214.619247,
        "direction_boundary": 186.360001,
        "core_momentum": 0.151638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261015
      },
      {
        "date": "2024-10-11",
        "close": 210.793594,
        "direction_boundary": 185.333496,
        "core_momentum": 0.137375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261428
      },
      {
        "date": "2024-10-18",
        "close": 208.115631,
        "direction_boundary": 173.015244,
        "core_momentum": 0.202875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261726
      },
      {
        "date": "2024-10-25",
        "close": 201.803299,
        "direction_boundary": 174.695007,
        "core_momentum": 0.155175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258712
      },
      {
        "date": "2024-11-01",
        "close": 200.942535,
        "direction_boundary": 181.740662,
        "core_momentum": 0.105655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258511
      },
      {
        "date": "2024-11-08",
        "close": 202.568436,
        "direction_boundary": 182.440567,
        "core_momentum": 0.110326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24371
      },
      {
        "date": "2024-11-15",
        "close": 195.012772,
        "direction_boundary": 188.786316,
        "core_momentum": 0.032982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247383
      },
      {
        "date": "2024-11-22",
        "close": 193.769424,
        "direction_boundary": 190.372757,
        "core_momentum": 0.017842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238507
      },
      {
        "date": "2024-11-29",
        "close": 192.908661,
        "direction_boundary": 195.692001,
        "core_momentum": -0.014223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23549
      },
      {
        "date": "2024-12-06",
        "close": 203.620483,
        "direction_boundary": 196.998505,
        "core_momentum": 0.033614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247356
      },
      {
        "date": "2024-12-13",
        "close": 199.412262,
        "direction_boundary": 206.33049,
        "core_momentum": -0.03353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242448
      },
      {
        "date": "2024-12-20",
        "close": 190.32634,
        "direction_boundary": 203.530899,
        "core_momentum": -0.064877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250359
      },
      {
        "date": "2024-12-27",
        "close": 190.947998,
        "direction_boundary": 203.530899,
        "core_momentum": -0.061823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249612
      },
      {
        "date": "2025-01-03",
        "close": 191.282745,
        "direction_boundary": 197.931686,
        "core_momentum": -0.033592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249504
      },
      {
        "date": "2025-01-10",
        "close": 194.821472,
        "direction_boundary": 201.011246,
        "core_momentum": -0.030793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247559
      },
      {
        "date": "2025-01-17",
        "close": 200.464325,
        "direction_boundary": 192.70578,
        "core_momentum": 0.040261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24874
      },
      {
        "date": "2025-01-24",
        "close": 221.888,
        "direction_boundary": 202.970963,
        "core_momentum": 0.093201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285157
      },
      {
        "date": "2025-01-31",
        "close": 219.975159,
        "direction_boundary": 205.583923,
        "core_momentum": 0.070002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274677
      },
      {
        "date": "2025-02-07",
        "close": 218.253616,
        "direction_boundary": 199.144852,
        "core_momentum": 0.095954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273708
      },
      {
        "date": "2025-02-14",
        "close": 228.77417,
        "direction_boundary": 209.130096,
        "core_momentum": 0.093932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278673
      },
      {
        "date": "2025-02-21",
        "close": 226.00058,
        "direction_boundary": 215.195892,
        "core_momentum": 0.050209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278155
      },
      {
        "date": "2025-02-28",
        "close": 222.55748,
        "direction_boundary": 217.995483,
        "core_momentum": 0.020927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278479
      },
      {
        "date": "2025-03-07",
        "close": 223.513885,
        "direction_boundary": 221.075043,
        "core_momentum": 0.011032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240988
      },
      {
        "date": "2025-03-14",
        "close": 223.322617,
        "direction_boundary": 226.674225,
        "core_momentum": -0.014786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237062
      },
      {
        "date": "2025-03-21",
        "close": 218.15799,
        "direction_boundary": 229.753799,
        "core_momentum": -0.050471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233928
      },
      {
        "date": "2025-03-28",
        "close": 208.689484,
        "direction_boundary": 221.821594,
        "core_momentum": -0.059201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226115
      },
      {
        "date": "2025-04-04",
        "close": 177.366928,
        "direction_boundary": 226.207626,
        "core_momentum": -0.215911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317342
      },
      {
        "date": "2025-04-11",
        "close": 174.736801,
        "direction_boundary": 223.03476,
        "core_momentum": -0.216549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317166
      },
      {
        "date": "2025-04-18",
        "close": 178.179886,
        "direction_boundary": 221.261688,
        "core_momentum": -0.19471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319187
      },
      {
        "date": "2025-04-25",
        "close": 194.534546,
        "direction_boundary": 212.116333,
        "core_momentum": -0.082887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342284
      },
      {
        "date": "2025-05-02",
        "close": 201.207077,
        "direction_boundary": 210.124115,
        "core_momentum": -0.042437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345687
      },
      {
        "date": "2025-05-09",
        "close": 202.880524,
        "direction_boundary": 222.940063,
        "core_momentum": -0.089977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345698
      },
      {
        "date": "2025-05-16",
        "close": 212.527435,
        "direction_boundary": 218.540543,
        "core_momentum": -0.027515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346936
      },
      {
        "date": "2025-05-23",
        "close": 201.305511,
        "direction_boundary": 227.722122,
        "core_momentum": -0.116004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355844
      },
      {
        "date": "2025-05-30",
        "close": 206.128967,
        "direction_boundary": 220.453369,
        "core_momentum": -0.064977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357044
      },
      {
        "date": "2025-06-06",
        "close": 210.460251,
        "direction_boundary": 215.001831,
        "core_momentum": -0.021123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350369
      },
      {
        "date": "2025-06-13",
        "close": 207.211792,
        "direction_boundary": 206.298431,
        "core_momentum": 0.004427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349773
      },
      {
        "date": "2025-06-20",
        "close": 206.227417,
        "direction_boundary": 206.776657,
        "core_momentum": -0.002656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343009
      },
      {
        "date": "2025-06-27",
        "close": 215.972763,
        "direction_boundary": 203.142288,
        "core_momentum": 0.06316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348175
      },
      {
        "date": "2025-07-04",
        "close": 218.433701,
        "direction_boundary": 204.003052,
        "core_momentum": 0.070737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348265
      },
      {
        "date": "2025-07-11",
        "close": 226.111862,
        "direction_boundary": 209.741547,
        "core_momentum": 0.07805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350217
      },
      {
        "date": "2025-07-18",
        "close": 233.494705,
        "direction_boundary": 204.194336,
        "core_momentum": 0.143493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350718
      },
      {
        "date": "2025-07-25",
        "close": 240.680679,
        "direction_boundary": 208.593857,
        "core_momentum": 0.153824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324811
      },
      {
        "date": "2025-08-01",
        "close": 229.65564,
        "direction_boundary": 197.977646,
        "core_momentum": 0.160008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331837
      },
      {
        "date": "2025-08-08",
        "close": 236.940033,
        "direction_boundary": 194.821472,
        "core_momentum": 0.216191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334015
      },
      {
        "date": "2025-08-15",
        "close": 235.857224,
        "direction_boundary": 199.79483,
        "core_momentum": 0.180497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328059
      },
      {
        "date": "2025-08-22",
        "close": 239.696304,
        "direction_boundary": 204.863831,
        "core_momentum": 0.170027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328103
      },
      {
        "date": "2025-08-29",
        "close": 235.365036,
        "direction_boundary": 208.785126,
        "core_momentum": 0.127307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328437
      },
      {
        "date": "2025-09-05",
        "close": 238.022858,
        "direction_boundary": 189.991592,
        "core_momentum": 0.252807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328668
      },
      {
        "date": "2025-09-12",
        "close": 246.094757,
        "direction_boundary": 197.116882,
        "core_momentum": 0.248471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331398
      },
      {
        "date": "2025-09-19",
        "close": 253.772903,
        "direction_boundary": 205.53331,
        "core_momentum": 0.234705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331035
      },
      {
        "date": "2025-09-26",
        "close": 256.824493,
        "direction_boundary": 218.636185,
        "core_momentum": 0.174666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323075
      },
      {
        "date": "2025-10-03",
        "close": 265.388611,
        "direction_boundary": 214.619247,
        "core_momentum": 0.236556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210847
      },
      {
        "date": "2025-10-10",
        "close": 262.435455,
        "direction_boundary": 210.793594,
        "core_momentum": 0.244988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209826
      },
      {
        "date": "2025-10-17",
        "close": 266.077637,
        "direction_boundary": 208.115631,
        "core_momentum": 0.278509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209765
      },
      {
        "date": "2025-10-24",
        "close": 283.008972,
        "direction_boundary": 201.803299,
        "core_momentum": 0.4024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194291
      },
      {
        "date": "2025-10-31",
        "close": 283.993347,
        "direction_boundary": 200.942535,
        "core_momentum": 0.413306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192802
      },
      {
        "date": "2025-11-07",
        "close": 281.33551,
        "direction_boundary": 202.568436,
        "core_momentum": 0.388842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195258
      },
      {
        "date": "2025-11-14",
        "close": 283.698059,
        "direction_boundary": 195.012772,
        "core_momentum": 0.454767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189087
      },
      {
        "date": "2025-11-21",
        "close": 272.771454,
        "direction_boundary": 193.769424,
        "core_momentum": 0.407712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179642
      },
      {
        "date": "2025-11-28",
        "close": 280.646484,
        "direction_boundary": 192.908661,
        "core_momentum": 0.454815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180401
      },
      {
        "date": "2025-12-05",
        "close": 286.454315,
        "direction_boundary": 203.620483,
        "core_momentum": 0.406805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180371
      },
      {
        "date": "2025-12-12",
        "close": 286.552734,
        "direction_boundary": 199.412262,
        "core_momentum": 0.436987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176852
      },
      {
        "date": "2025-12-19",
        "close": 291.080902,
        "direction_boundary": 190.32634,
        "core_momentum": 0.529378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175132
      },
      {
        "date": "2025-12-26",
        "close": 291.671509,
        "direction_boundary": 190.947998,
        "core_momentum": 0.527492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169134
      },
      {
        "date": "2026-01-02",
        "close": 297.085571,
        "direction_boundary": 191.282745,
        "core_momentum": 0.553123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169398
      },
      {
        "date": "2026-01-09",
        "close": 310.473145,
        "direction_boundary": 194.821472,
        "core_momentum": 0.593629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172442
      },
      {
        "date": "2026-01-16",
        "close": 322.187256,
        "direction_boundary": 200.464325,
        "core_momentum": 0.607205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173706
      },
      {
        "date": "2026-01-23",
        "close": 327.896667,
        "direction_boundary": 221.888,
        "core_momentum": 0.477758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171966
      },
      {
        "date": "2026-01-30",
        "close": 346.206116,
        "direction_boundary": 219.975159,
        "core_momentum": 0.573842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159611
      },
      {
        "date": "2026-02-06",
        "close": 365.992126,
        "direction_boundary": 218.253616,
        "core_momentum": 0.676912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16769
      },
      {
        "date": "2026-02-13",
        "close": 370.914001,
        "direction_boundary": 228.77417,
        "core_momentum": 0.621311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164955
      },
      {
        "date": "2026-02-20",
        "close": 373.670288,
        "direction_boundary": 226.00058,
        "core_momentum": 0.653404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165534
      },
      {
        "date": "2026-02-27",
        "close": 393.16098,
        "direction_boundary": 222.55748,
        "core_momentum": 0.766559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163772
      },
      {
        "date": "2026-03-06",
        "close": 360.578033,
        "direction_boundary": 223.513885,
        "core_momentum": 0.613224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220267
      },
      {
        "date": "2026-03-13",
        "close": 350.635834,
        "direction_boundary": 223.322617,
        "core_momentum": 0.570087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226903
      },
      {
        "date": "2026-03-20",
        "close": 328.881042,
        "direction_boundary": 218.15799,
        "core_momentum": 0.507536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249547
      },
      {
        "date": "2026-03-27",
        "close": 339.31546,
        "direction_boundary": 208.689484,
        "core_momentum": 0.625935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25128
      },
      {
        "date": "2026-04-03",
        "close": 360.676483,
        "direction_boundary": 177.366928,
        "core_momentum": 1.033505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259176
      },
      {
        "date": "2026-04-10",
        "close": 396.212555,
        "direction_boundary": 174.736801,
        "core_momentum": 1.267482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280657
      },
      {
        "date": "2026-04-17",
        "close": 397.984436,
        "direction_boundary": 178.179886,
        "core_momentum": 1.23361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281091
      },
      {
        "date": "2026-04-24",
        "close": 389.715668,
        "direction_boundary": 194.534546,
        "core_momentum": 1.003324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277269
      },
      {
        "date": "2026-05-01",
        "close": 383.100006,
        "direction_boundary": 201.207077,
        "core_momentum": 0.904009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280038
      },
      {
        "date": "2026-05-08",
        "close": 369.0,
        "direction_boundary": 202.880524,
        "core_momentum": 0.818804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286863
      },
      {
        "date": "2026-05-15",
        "close": 353.700012,
        "direction_boundary": 212.527435,
        "core_momentum": 0.664256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296066
      },
      {
        "date": "2026-05-22",
        "close": 382.399994,
        "direction_boundary": 201.305511,
        "core_momentum": 0.8996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302829
      },
      {
        "date": "2026-05-29",
        "close": 376.5,
        "direction_boundary": 206.128967,
        "core_momentum": 0.826526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304479
      },
      {
        "date": "2026-06-05",
        "close": 379.799988,
        "direction_boundary": 210.460251,
        "core_momentum": 0.804616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304206
      },
      {
        "date": "2026-06-12",
        "close": 378.600006,
        "direction_boundary": 207.211792,
        "core_momentum": 0.827116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304487
      },
      {
        "date": "2026-06-19",
        "close": 406.700012,
        "direction_boundary": 206.227417,
        "core_momentum": 0.972095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315968
      },
      {
        "date": "2026-06-26",
        "close": 385.700012,
        "direction_boundary": 215.972763,
        "core_momentum": 0.785873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328707
      },
      {
        "date": "2026-07-03",
        "close": 411.799988,
        "direction_boundary": 218.433701,
        "core_momentum": 0.88524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337271
      },
      {
        "date": "2026-07-10",
        "close": 390.899994,
        "direction_boundary": 226.111862,
        "core_momentum": 0.72879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34556
      },
      {
        "date": "2026-07-17",
        "close": 338.100006,
        "direction_boundary": 233.494705,
        "core_momentum": 0.447999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403342
      },
      {
        "date": "2026-07-24",
        "close": 349.700012,
        "direction_boundary": 240.680679,
        "core_momentum": 0.452963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405221
      },
      {
        "date": "2026-07-31",
        "close": 356.0,
        "direction_boundary": 229.65564,
        "core_momentum": 0.550147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398993
      },
      {
        "date": "2026-08-07",
        "close": 365.299988,
        "direction_boundary": 236.940033,
        "core_momentum": 0.54174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 188.879623,
        "volume": 5842905
      },
      {
        "date": "2023-08-25",
        "close": 187.946442,
        "volume": 6575134
      },
      {
        "date": "2023-09-01",
        "close": 194.478836,
        "volume": 8903941
      },
      {
        "date": "2023-09-08",
        "close": 190.839371,
        "volume": 5716784
      },
      {
        "date": "2023-09-15",
        "close": 192.985718,
        "volume": 9380256
      },
      {
        "date": "2023-09-22",
        "close": 187.666489,
        "volume": 7910919
      },
      {
        "date": "2023-09-29",
        "close": 188.133087,
        "volume": 7571735
      },
      {
        "date": "2023-10-06",
        "close": 186.360001,
        "volume": 7888409
      },
      {
        "date": "2023-10-13",
        "close": 185.333496,
        "volume": 9847026
      },
      {
        "date": "2023-10-20",
        "close": 173.015244,
        "volume": 11247890
      },
      {
        "date": "2023-10-27",
        "close": 174.695007,
        "volume": 15973157
      },
      {
        "date": "2023-11-03",
        "close": 181.740662,
        "volume": 13055077
      },
      {
        "date": "2023-11-10",
        "close": 182.440567,
        "volume": 8412978
      },
      {
        "date": "2023-11-17",
        "close": 188.786316,
        "volume": 11967394
      },
      {
        "date": "2023-11-24",
        "close": 190.372757,
        "volume": 9358271
      },
      {
        "date": "2023-12-01",
        "close": 195.692001,
        "volume": 11867365
      },
      {
        "date": "2023-12-08",
        "close": 196.998505,
        "volume": 9662807
      },
      {
        "date": "2023-12-15",
        "close": 206.33049,
        "volume": 16256563
      },
      {
        "date": "2023-12-22",
        "close": 203.530899,
        "volume": 10684122
      },
      {
        "date": "2023-12-29",
        "close": 203.530899,
        "volume": 2826901
      },
      {
        "date": "2024-01-05",
        "close": 197.931686,
        "volume": 5849648
      },
      {
        "date": "2024-01-12",
        "close": 201.011246,
        "volume": 9408290
      },
      {
        "date": "2024-01-19",
        "close": 192.70578,
        "volume": 9627731
      },
      {
        "date": "2024-01-26",
        "close": 202.970963,
        "volume": 12232954
      },
      {
        "date": "2024-02-02",
        "close": 205.583923,
        "volume": 8508988
      },
      {
        "date": "2024-02-09",
        "close": 199.144852,
        "volume": 8187607
      },
      {
        "date": "2024-02-16",
        "close": 209.130096,
        "volume": 7764105
      },
      {
        "date": "2024-02-23",
        "close": 215.195892,
        "volume": 7205451
      },
      {
        "date": "2024-03-01",
        "close": 217.995483,
        "volume": 7235997
      },
      {
        "date": "2024-03-08",
        "close": 221.075043,
        "volume": 7155019
      },
      {
        "date": "2024-03-15",
        "close": 226.674225,
        "volume": 10821179
      },
      {
        "date": "2024-03-22",
        "close": 229.753799,
        "volume": 8631963
      },
      {
        "date": "2024-03-29",
        "close": 221.821594,
        "volume": 7030022
      },
      {
        "date": "2024-04-05",
        "close": 226.207626,
        "volume": 7401287
      },
      {
        "date": "2024-04-12",
        "close": 223.03476,
        "volume": 7888979
      },
      {
        "date": "2024-04-19",
        "close": 221.261688,
        "volume": 9146915
      },
      {
        "date": "2024-04-26",
        "close": 212.116333,
        "volume": 15738442
      },
      {
        "date": "2024-05-03",
        "close": 210.124115,
        "volume": 9416225
      },
      {
        "date": "2024-05-10",
        "close": 222.940063,
        "volume": 7611221
      },
      {
        "date": "2024-05-17",
        "close": 218.540543,
        "volume": 8154020
      },
      {
        "date": "2024-05-24",
        "close": 227.722122,
        "volume": 9534660
      },
      {
        "date": "2024-05-31",
        "close": 220.453369,
        "volume": 9300659
      },
      {
        "date": "2024-06-07",
        "close": 215.001831,
        "volume": 7807033
      },
      {
        "date": "2024-06-14",
        "close": 206.298431,
        "volume": 12156224
      },
      {
        "date": "2024-06-21",
        "close": 206.776657,
        "volume": 8716024
      },
      {
        "date": "2024-06-28",
        "close": 203.142288,
        "volume": 11425823
      },
      {
        "date": "2024-07-05",
        "close": 204.003052,
        "volume": 10425649
      },
      {
        "date": "2024-07-12",
        "close": 209.741547,
        "volume": 9402857
      },
      {
        "date": "2024-07-19",
        "close": 204.194336,
        "volume": 11468030
      },
      {
        "date": "2024-07-26",
        "close": 208.593857,
        "volume": 8414880
      },
      {
        "date": "2024-08-02",
        "close": 197.977646,
        "volume": 6999692
      },
      {
        "date": "2024-08-09",
        "close": 194.821472,
        "volume": 7611809
      },
      {
        "date": "2024-08-16",
        "close": 199.79483,
        "volume": 6649832
      },
      {
        "date": "2024-08-23",
        "close": 204.863831,
        "volume": 7134098
      },
      {
        "date": "2024-08-30",
        "close": 208.785126,
        "volume": 6477741
      },
      {
        "date": "2024-09-06",
        "close": 189.991592,
        "volume": 9868870
      },
      {
        "date": "2024-09-13",
        "close": 197.116882,
        "volume": 7448809
      },
      {
        "date": "2024-09-20",
        "close": 205.53331,
        "volume": 9740740
      },
      {
        "date": "2024-09-27",
        "close": 218.636185,
        "volume": 10301160
      },
      {
        "date": "2024-10-04",
        "close": 214.619247,
        "volume": 7703251
      },
      {
        "date": "2024-10-11",
        "close": 210.793594,
        "volume": 5944758
      },
      {
        "date": "2024-10-18",
        "close": 208.115631,
        "volume": 7867291
      },
      {
        "date": "2024-10-25",
        "close": 201.803299,
        "volume": 14565593
      },
      {
        "date": "2024-11-01",
        "close": 200.942535,
        "volume": 9608662
      },
      {
        "date": "2024-11-08",
        "close": 202.568436,
        "volume": 10530695
      },
      {
        "date": "2024-11-15",
        "close": 195.012772,
        "volume": 10216180
      },
      {
        "date": "2024-11-22",
        "close": 193.769424,
        "volume": 8359628
      },
      {
        "date": "2024-11-29",
        "close": 192.908661,
        "volume": 9472966
      },
      {
        "date": "2024-12-06",
        "close": 203.620483,
        "volume": 7246681
      },
      {
        "date": "2024-12-13",
        "close": 199.412262,
        "volume": 7647881
      },
      {
        "date": "2024-12-20",
        "close": 190.32634,
        "volume": 10145453
      },
      {
        "date": "2024-12-27",
        "close": 190.947998,
        "volume": 2615961
      },
      {
        "date": "2025-01-03",
        "close": 191.282745,
        "volume": 3399666
      },
      {
        "date": "2025-01-10",
        "close": 194.821472,
        "volume": 6170883
      },
      {
        "date": "2025-01-17",
        "close": 200.464325,
        "volume": 8897445
      },
      {
        "date": "2025-01-24",
        "close": 221.888,
        "volume": 12766893
      },
      {
        "date": "2025-01-31",
        "close": 219.975159,
        "volume": 10501304
      },
      {
        "date": "2025-02-07",
        "close": 218.253616,
        "volume": 7816018
      },
      {
        "date": "2025-02-14",
        "close": 228.77417,
        "volume": 8468336
      },
      {
        "date": "2025-02-21",
        "close": 226.00058,
        "volume": 9394533
      },
      {
        "date": "2025-02-28",
        "close": 222.55748,
        "volume": 9709292
      },
      {
        "date": "2025-03-07",
        "close": 223.513885,
        "volume": 12928990
      },
      {
        "date": "2025-03-14",
        "close": 223.322617,
        "volume": 10652407
      },
      {
        "date": "2025-03-21",
        "close": 218.15799,
        "volume": 11673594
      },
      {
        "date": "2025-03-28",
        "close": 208.689484,
        "volume": 10029671
      },
      {
        "date": "2025-04-04",
        "close": 177.366928,
        "volume": 16433980
      },
      {
        "date": "2025-04-11",
        "close": 174.736801,
        "volume": 20154244
      },
      {
        "date": "2025-04-18",
        "close": 178.179886,
        "volume": 12053428
      },
      {
        "date": "2025-04-25",
        "close": 194.534546,
        "volume": 11395035
      },
      {
        "date": "2025-05-02",
        "close": 201.207077,
        "volume": 8452684
      },
      {
        "date": "2025-05-09",
        "close": 202.880524,
        "volume": 9181399
      },
      {
        "date": "2025-05-16",
        "close": 212.527435,
        "volume": 11620717
      },
      {
        "date": "2025-05-23",
        "close": 201.305511,
        "volume": 11072575
      },
      {
        "date": "2025-05-30",
        "close": 206.128967,
        "volume": 10609693
      },
      {
        "date": "2025-06-06",
        "close": 210.460251,
        "volume": 9397049
      },
      {
        "date": "2025-06-13",
        "close": 207.211792,
        "volume": 8452917
      },
      {
        "date": "2025-06-20",
        "close": 206.227417,
        "volume": 8551449
      },
      {
        "date": "2025-06-27",
        "close": 215.972763,
        "volume": 8525114
      },
      {
        "date": "2025-07-04",
        "close": 218.433701,
        "volume": 7387587
      },
      {
        "date": "2025-07-11",
        "close": 226.111862,
        "volume": 6812611
      },
      {
        "date": "2025-07-18",
        "close": 233.494705,
        "volume": 10703682
      },
      {
        "date": "2025-07-25",
        "close": 240.680679,
        "volume": 6238414
      },
      {
        "date": "2025-08-01",
        "close": 229.65564,
        "volume": 5541040
      },
      {
        "date": "2025-08-08",
        "close": 236.940033,
        "volume": 6343261
      },
      {
        "date": "2025-08-15",
        "close": 235.857224,
        "volume": 5681789
      },
      {
        "date": "2025-08-22",
        "close": 239.696304,
        "volume": 6555542
      },
      {
        "date": "2025-08-29",
        "close": 235.365036,
        "volume": 8241338
      },
      {
        "date": "2025-09-05",
        "close": 238.022858,
        "volume": 6581175
      },
      {
        "date": "2025-09-12",
        "close": 246.094757,
        "volume": 7808349
      },
      {
        "date": "2025-09-19",
        "close": 253.772903,
        "volume": 10807497
      },
      {
        "date": "2025-09-26",
        "close": 256.824493,
        "volume": 12201962
      },
      {
        "date": "2025-10-03",
        "close": 265.388611,
        "volume": 11649718
      },
      {
        "date": "2025-10-10",
        "close": 262.435455,
        "volume": 9875858
      },
      {
        "date": "2025-10-17",
        "close": 266.077637,
        "volume": 10203581
      },
      {
        "date": "2025-10-24",
        "close": 283.008972,
        "volume": 13651039
      },
      {
        "date": "2025-10-31",
        "close": 283.993347,
        "volume": 6734344
      },
      {
        "date": "2025-11-07",
        "close": 281.33551,
        "volume": 8387302
      },
      {
        "date": "2025-11-14",
        "close": 283.698059,
        "volume": 6815107
      },
      {
        "date": "2025-11-21",
        "close": 272.771454,
        "volume": 9470586
      },
      {
        "date": "2025-11-28",
        "close": 280.646484,
        "volume": 8336274
      },
      {
        "date": "2025-12-05",
        "close": 286.454315,
        "volume": 8238810
      },
      {
        "date": "2025-12-12",
        "close": 286.552734,
        "volume": 8130688
      },
      {
        "date": "2025-12-19",
        "close": 291.080902,
        "volume": 13606250
      },
      {
        "date": "2025-12-26",
        "close": 291.671509,
        "volume": 2451386
      },
      {
        "date": "2026-01-02",
        "close": 297.085571,
        "volume": 3896269
      },
      {
        "date": "2026-01-09",
        "close": 310.473145,
        "volume": 8431244
      },
      {
        "date": "2026-01-16",
        "close": 322.187256,
        "volume": 12005836
      },
      {
        "date": "2026-01-23",
        "close": 327.896667,
        "volume": 12295674
      },
      {
        "date": "2026-01-30",
        "close": 346.206116,
        "volume": 25370996
      },
      {
        "date": "2026-02-06",
        "close": 365.992126,
        "volume": 17125951
      },
      {
        "date": "2026-02-13",
        "close": 370.914001,
        "volume": 12697276
      },
      {
        "date": "2026-02-20",
        "close": 373.670288,
        "volume": 10232951
      },
      {
        "date": "2026-02-27",
        "close": 393.16098,
        "volume": 10632548
      },
      {
        "date": "2026-03-06",
        "close": 360.578033,
        "volume": 13330704
      },
      {
        "date": "2026-03-13",
        "close": 350.635834,
        "volume": 11636742
      },
      {
        "date": "2026-03-20",
        "close": 328.881042,
        "volume": 12779148
      },
      {
        "date": "2026-03-27",
        "close": 339.31546,
        "volume": 9646060
      },
      {
        "date": "2026-04-03",
        "close": 360.676483,
        "volume": 8168117
      },
      {
        "date": "2026-04-10",
        "close": 396.212555,
        "volume": 8737528
      },
      {
        "date": "2026-04-17",
        "close": 397.984436,
        "volume": 12539287
      },
      {
        "date": "2026-04-24",
        "close": 389.715668,
        "volume": 9602773
      },
      {
        "date": "2026-05-01",
        "close": 383.100006,
        "volume": 7622255
      },
      {
        "date": "2026-05-08",
        "close": 369.0,
        "volume": 11457767
      },
      {
        "date": "2026-05-15",
        "close": 353.700012,
        "volume": 11637896
      },
      {
        "date": "2026-05-22",
        "close": 382.399994,
        "volume": 11334985
      },
      {
        "date": "2026-05-29",
        "close": 376.5,
        "volume": 9588773
      },
      {
        "date": "2026-06-05",
        "close": 379.799988,
        "volume": 1862617
      },
      {
        "date": "2026-06-12",
        "close": 378.600006,
        "volume": 1919997
      },
      {
        "date": "2026-06-19",
        "close": 406.700012,
        "volume": 10419692
      },
      {
        "date": "2026-06-26",
        "close": 385.700012,
        "volume": 2480383
      },
      {
        "date": "2026-07-03",
        "close": 411.799988,
        "volume": 1759291
      },
      {
        "date": "2026-07-10",
        "close": 390.899994,
        "volume": 5859056
      },
      {
        "date": "2026-07-17",
        "close": 338.100006,
        "volume": 12695129
      },
      {
        "date": "2026-07-24",
        "close": 349.700012,
        "volume": 12239929
      },
      {
        "date": "2026-07-31",
        "close": 356.0,
        "volume": 8749182
      },
      {
        "date": "2026-08-07",
        "close": 365.299988,
        "volume": 7973268
      }
    ],
    "sharemaestro_context": {
      "trend": 368.377565,
      "fair_value": 245.991394,
      "market_activity": -8.423915,
      "market_dynamics": -1.055702,
      "relative_strength": 0.242597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.013999,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.034052,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.054772,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.058997,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009607,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104991,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.028645
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.016982
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.023022
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.114981
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.057595
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.691417
      }
    ]
  }
}