{
  "ticker": {
    "uuid": "437d9642-0c22-40a1-938b-69d0a224920b",
    "symbol": "BILB34",
    "name": "Banco Bilbao Vizcaya Argentaria, S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.619995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.387009,
    "boundary_margin": 0.50041,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278691,
    "volatility_stability": 1.0324,
    "risk_context": 0.3588,
    "current_regime": {
      "move": 4.58823,
      "interruption": -0.194738,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.572086,
        "direction_boundary": 19.687405,
        "core_momentum": 0.705257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342291
      },
      {
        "date": "2023-08-25",
        "close": 32.860371,
        "direction_boundary": 19.687405,
        "core_momentum": 0.669106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343824
      },
      {
        "date": "2023-09-01",
        "close": 34.266441,
        "direction_boundary": 19.687405,
        "core_momentum": 0.740526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340525
      },
      {
        "date": "2023-09-08",
        "close": 32.426399,
        "direction_boundary": 20.266918,
        "core_momentum": 0.599967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339917
      },
      {
        "date": "2023-09-15",
        "close": 32.843014,
        "direction_boundary": 20.910824,
        "core_momentum": 0.570623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30272
      },
      {
        "date": "2023-09-22",
        "close": 34.058136,
        "direction_boundary": 20.524483,
        "core_momentum": 0.659391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30489
      },
      {
        "date": "2023-09-29",
        "close": 34.960796,
        "direction_boundary": 19.349356,
        "core_momentum": 0.80682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30243
      },
      {
        "date": "2023-10-06",
        "close": 36.188091,
        "direction_boundary": 19.19471,
        "core_momentum": 0.885316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29528
      },
      {
        "date": "2023-10-13",
        "close": 36.188091,
        "direction_boundary": 19.236021,
        "core_momentum": 0.881267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292073
      },
      {
        "date": "2023-10-20",
        "close": 35.623207,
        "direction_boundary": 21.070387,
        "core_momentum": 0.690676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283361
      },
      {
        "date": "2023-10-27",
        "close": 34.422825,
        "direction_boundary": 21.070387,
        "core_momentum": 0.633706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286716
      },
      {
        "date": "2023-11-03",
        "close": 34.846489,
        "direction_boundary": 21.070387,
        "core_momentum": 0.653813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244359
      },
      {
        "date": "2023-11-10",
        "close": 37.000118,
        "direction_boundary": 22.557707,
        "core_momentum": 0.640243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255609
      },
      {
        "date": "2023-11-17",
        "close": 38.871307,
        "direction_boundary": 22.557707,
        "core_momentum": 0.723194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260353
      },
      {
        "date": "2023-11-24",
        "close": 39.436195,
        "direction_boundary": 25.879391,
        "core_momentum": 0.523846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260404
      },
      {
        "date": "2023-12-01",
        "close": 40.115826,
        "direction_boundary": 25.003523,
        "core_momentum": 0.604407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246911
      },
      {
        "date": "2023-12-08",
        "close": 39.471504,
        "direction_boundary": 24.763901,
        "core_momentum": 0.593913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246915
      },
      {
        "date": "2023-12-15",
        "close": 39.939304,
        "direction_boundary": 24.788687,
        "core_momentum": 0.611191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242294
      },
      {
        "date": "2023-12-22",
        "close": 38.588867,
        "direction_boundary": 26.028126,
        "core_momentum": 0.482583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243269
      },
      {
        "date": "2023-12-29",
        "close": 38.553558,
        "direction_boundary": 25.945494,
        "core_momentum": 0.485944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224271
      },
      {
        "date": "2024-01-05",
        "close": 39.100796,
        "direction_boundary": 28.482204,
        "core_momentum": 0.372815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217327
      },
      {
        "date": "2024-01-12",
        "close": 39.762772,
        "direction_boundary": 28.986242,
        "core_momentum": 0.371781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208244
      },
      {
        "date": "2024-01-19",
        "close": 38.129898,
        "direction_boundary": 29.019291,
        "core_momentum": 0.31395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217819
      },
      {
        "date": "2024-01-26",
        "close": 37.84745,
        "direction_boundary": 29.151495,
        "core_momentum": 0.298302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218141
      },
      {
        "date": "2024-02-02",
        "close": 42.190022,
        "direction_boundary": 31.762573,
        "core_momentum": 0.328294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25089
      },
      {
        "date": "2024-02-09",
        "close": 43.249187,
        "direction_boundary": 31.233749,
        "core_momentum": 0.384694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24702
      },
      {
        "date": "2024-02-16",
        "close": 43.116791,
        "direction_boundary": 31.911304,
        "core_momentum": 0.351145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247445
      },
      {
        "date": "2024-02-23",
        "close": 43.734638,
        "direction_boundary": 31.927834,
        "core_momentum": 0.369797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243404
      },
      {
        "date": "2024-03-01",
        "close": 43.867031,
        "direction_boundary": 33.696095,
        "core_momentum": 0.301843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23947
      },
      {
        "date": "2024-03-08",
        "close": 47.706497,
        "direction_boundary": 31.82868,
        "core_momentum": 0.498853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24199
      },
      {
        "date": "2024-03-15",
        "close": 50.204365,
        "direction_boundary": 28.606146,
        "core_momentum": 0.75502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247097
      },
      {
        "date": "2024-03-22",
        "close": 51.263523,
        "direction_boundary": 28.333471,
        "core_momentum": 0.809292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245518
      },
      {
        "date": "2024-03-29",
        "close": 52.693398,
        "direction_boundary": 29.498543,
        "core_momentum": 0.786305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24564
      },
      {
        "date": "2024-04-05",
        "close": 53.134716,
        "direction_boundary": 31.332788,
        "core_momentum": 0.695818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244328
      },
      {
        "date": "2024-04-12",
        "close": 49.075085,
        "direction_boundary": 30.551641,
        "core_momentum": 0.606299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27666
      },
      {
        "date": "2024-04-19",
        "close": 52.183174,
        "direction_boundary": 32.417717,
        "core_momentum": 0.609712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281983
      },
      {
        "date": "2024-04-26",
        "close": 53.928066,
        "direction_boundary": 33.155468,
        "core_momentum": 0.626521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273928
      },
      {
        "date": "2024-05-03",
        "close": 48.847881,
        "direction_boundary": 29.918043,
        "core_momentum": 0.632723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317872
      },
      {
        "date": "2024-05-10",
        "close": 48.666126,
        "direction_boundary": 30.230499,
        "core_momentum": 0.609835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311249
      },
      {
        "date": "2024-05-17",
        "close": 50.76545,
        "direction_boundary": 29.892002,
        "core_momentum": 0.698295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30963
      },
      {
        "date": "2024-05-24",
        "close": 50.76545,
        "direction_boundary": 30.135027,
        "core_momentum": 0.684599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309889
      },
      {
        "date": "2024-05-31",
        "close": 51.474312,
        "direction_boundary": 28.746313,
        "core_momentum": 0.79064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309768
      },
      {
        "date": "2024-06-07",
        "close": 50.492813,
        "direction_boundary": 29.909361,
        "core_momentum": 0.688194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310306
      },
      {
        "date": "2024-06-14",
        "close": 46.530449,
        "direction_boundary": 31.245993,
        "core_momentum": 0.489165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335022
      },
      {
        "date": "2024-06-21",
        "close": 47.711891,
        "direction_boundary": 30.273895,
        "core_momentum": 0.576008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330849
      },
      {
        "date": "2024-06-28",
        "close": 49.511311,
        "direction_boundary": 32.634708,
        "core_momentum": 0.517137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332943
      },
      {
        "date": "2024-07-05",
        "close": 51.910534,
        "direction_boundary": 31.593178,
        "core_momentum": 0.643093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336999
      },
      {
        "date": "2024-07-12",
        "close": 51.092617,
        "direction_boundary": 33.294346,
        "core_momentum": 0.534573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338898
      },
      {
        "date": "2024-07-19",
        "close": 55.127674,
        "direction_boundary": 32.947166,
        "core_momentum": 0.673214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342449
      },
      {
        "date": "2024-07-26",
        "close": 56.436344,
        "direction_boundary": 33.433216,
        "core_momentum": 0.688032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341227
      },
      {
        "date": "2024-08-02",
        "close": 50.710922,
        "direction_boundary": 32.044498,
        "core_momentum": 0.582516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354122
      },
      {
        "date": "2024-08-09",
        "close": 48.847881,
        "direction_boundary": 33.502651,
        "core_momentum": 0.45803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358382
      },
      {
        "date": "2024-08-16",
        "close": 50.547337,
        "direction_boundary": 33.572086,
        "core_momentum": 0.505636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36049
      },
      {
        "date": "2024-08-23",
        "close": 52.837509,
        "direction_boundary": 32.860371,
        "core_momentum": 0.60794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364239
      },
      {
        "date": "2024-08-30",
        "close": 54.473347,
        "direction_boundary": 34.266441,
        "core_momentum": 0.5897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365587
      },
      {
        "date": "2024-09-06",
        "close": 50.165642,
        "direction_boundary": 32.426399,
        "core_momentum": 0.547062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36954
      },
      {
        "date": "2024-09-13",
        "close": 52.237698,
        "direction_boundary": 32.843014,
        "core_momentum": 0.590527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367016
      },
      {
        "date": "2024-09-20",
        "close": 54.909565,
        "direction_boundary": 34.058136,
        "core_momentum": 0.61223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372241
      },
      {
        "date": "2024-09-27",
        "close": 54.691452,
        "direction_boundary": 34.960796,
        "core_momentum": 0.564365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370592
      },
      {
        "date": "2024-10-04",
        "close": 53.38279,
        "direction_boundary": 36.188091,
        "core_momentum": 0.475148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372125
      },
      {
        "date": "2024-10-11",
        "close": 52.770226,
        "direction_boundary": 36.188091,
        "core_momentum": 0.458221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35455
      },
      {
        "date": "2024-10-18",
        "close": 53.329235,
        "direction_boundary": 35.623207,
        "core_momentum": 0.497036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344608
      },
      {
        "date": "2024-10-25",
        "close": 51.987621,
        "direction_boundary": 34.422825,
        "core_momentum": 0.510266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343253
      },
      {
        "date": "2024-11-01",
        "close": 55.33234,
        "direction_boundary": 34.846489,
        "core_momentum": 0.587889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323926
      },
      {
        "date": "2024-11-08",
        "close": 52.937927,
        "direction_boundary": 37.000118,
        "core_momentum": 0.43075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330855
      },
      {
        "date": "2024-11-15",
        "close": 50.636684,
        "direction_boundary": 38.871307,
        "core_momentum": 0.302675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332253
      },
      {
        "date": "2024-11-22",
        "close": 52.714325,
        "direction_boundary": 39.436195,
        "core_momentum": 0.336699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336923
      },
      {
        "date": "2024-11-29",
        "close": 54.167744,
        "direction_boundary": 40.115826,
        "core_momentum": 0.350284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33841
      },
      {
        "date": "2024-12-06",
        "close": 57.018681,
        "direction_boundary": 39.471504,
        "core_momentum": 0.444553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343665
      },
      {
        "date": "2024-12-13",
        "close": 57.186382,
        "direction_boundary": 39.939304,
        "core_momentum": 0.431832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320361
      },
      {
        "date": "2024-12-20",
        "close": 54.87582,
        "direction_boundary": 38.588867,
        "core_momentum": 0.422064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326406
      },
      {
        "date": "2024-12-27",
        "close": 56.124268,
        "direction_boundary": 38.553558,
        "core_momentum": 0.455748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324204
      },
      {
        "date": "2025-01-03",
        "close": 54.223644,
        "direction_boundary": 39.100796,
        "core_momentum": 0.386766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322593
      },
      {
        "date": "2025-01-10",
        "close": 57.745388,
        "direction_boundary": 39.762772,
        "core_momentum": 0.452248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332378
      },
      {
        "date": "2025-01-17",
        "close": 59.96278,
        "direction_boundary": 38.129898,
        "core_momentum": 0.572592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31995
      },
      {
        "date": "2025-01-24",
        "close": 60.978306,
        "direction_boundary": 37.84745,
        "core_momentum": 0.61116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31924
      },
      {
        "date": "2025-01-31",
        "close": 62.217442,
        "direction_boundary": 42.190022,
        "core_momentum": 0.474696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277636
      },
      {
        "date": "2025-02-07",
        "close": 64.565269,
        "direction_boundary": 43.249187,
        "core_momentum": 0.492867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272496
      },
      {
        "date": "2025-02-14",
        "close": 67.127388,
        "direction_boundary": 43.116791,
        "core_momentum": 0.556873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273386
      },
      {
        "date": "2025-02-21",
        "close": 67.630486,
        "direction_boundary": 43.734638,
        "core_momentum": 0.546383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269124
      },
      {
        "date": "2025-02-28",
        "close": 71.319931,
        "direction_boundary": 43.867031,
        "core_momentum": 0.625821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274432
      },
      {
        "date": "2025-03-07",
        "close": 76.695709,
        "direction_boundary": 47.706497,
        "core_momentum": 0.607658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25303
      },
      {
        "date": "2025-03-14",
        "close": 76.397568,
        "direction_boundary": 50.204365,
        "core_momentum": 0.521732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252041
      },
      {
        "date": "2025-03-21",
        "close": 75.028008,
        "direction_boundary": 51.263523,
        "core_momentum": 0.463575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250644
      },
      {
        "date": "2025-03-28",
        "close": 72.149124,
        "direction_boundary": 52.693398,
        "core_momentum": 0.369225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259702
      },
      {
        "date": "2025-04-04",
        "close": 65.66465,
        "direction_boundary": 53.134716,
        "core_momentum": 0.235814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294304
      },
      {
        "date": "2025-04-11",
        "close": 72.314278,
        "direction_boundary": 49.075085,
        "core_momentum": 0.473544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317206
      },
      {
        "date": "2025-04-18",
        "close": 75.648903,
        "direction_boundary": 52.183174,
        "core_momentum": 0.44968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320462
      },
      {
        "date": "2025-04-25",
        "close": 77.349846,
        "direction_boundary": 53.928066,
        "core_momentum": 0.434315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315666
      },
      {
        "date": "2025-05-02",
        "close": 73.957565,
        "direction_boundary": 48.847881,
        "core_momentum": 0.514038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318686
      },
      {
        "date": "2025-05-09",
        "close": 78.800941,
        "direction_boundary": 48.666126,
        "core_momentum": 0.619215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316223
      },
      {
        "date": "2025-05-16",
        "close": 81.64547,
        "direction_boundary": 50.76545,
        "core_momentum": 0.608288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305254
      },
      {
        "date": "2025-05-23",
        "close": 83.28875,
        "direction_boundary": 50.76545,
        "core_momentum": 0.640658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303644
      },
      {
        "date": "2025-05-30",
        "close": 82.327759,
        "direction_boundary": 51.474312,
        "core_momentum": 0.599395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305948
      },
      {
        "date": "2025-06-06",
        "close": 81.16497,
        "direction_boundary": 50.492813,
        "core_momentum": 0.607456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304362
      },
      {
        "date": "2025-06-13",
        "close": 79.954117,
        "direction_boundary": 46.530449,
        "core_momentum": 0.718318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30663
      },
      {
        "date": "2025-06-20",
        "close": 78.877823,
        "direction_boundary": 47.711891,
        "core_momentum": 0.653211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299167
      },
      {
        "date": "2025-06-27",
        "close": 79.031578,
        "direction_boundary": 49.511311,
        "core_momentum": 0.596233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299351
      },
      {
        "date": "2025-07-04",
        "close": 81.952972,
        "direction_boundary": 51.910534,
        "core_momentum": 0.578735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292851
      },
      {
        "date": "2025-07-11",
        "close": 80.088661,
        "direction_boundary": 51.092617,
        "core_momentum": 0.567519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289472
      },
      {
        "date": "2025-07-18",
        "close": 79.415977,
        "direction_boundary": 55.127674,
        "core_momentum": 0.440583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288537
      },
      {
        "date": "2025-07-25",
        "close": 81.414833,
        "direction_boundary": 56.436344,
        "core_momentum": 0.442596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289087
      },
      {
        "date": "2025-08-01",
        "close": 88.997017,
        "direction_boundary": 50.710922,
        "core_momentum": 0.754987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308528
      },
      {
        "date": "2025-08-08",
        "close": 96.387009,
        "direction_boundary": 48.847881,
        "core_momentum": 0.973208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320434
      },
      {
        "date": "2025-08-15",
        "close": 99.846558,
        "direction_boundary": 50.547337,
        "core_momentum": 0.975308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319938
      },
      {
        "date": "2025-08-22",
        "close": 100.615349,
        "direction_boundary": 52.837509,
        "core_momentum": 0.904241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319928
      },
      {
        "date": "2025-08-29",
        "close": 93.984535,
        "direction_boundary": 54.473347,
        "core_momentum": 0.725331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335094
      },
      {
        "date": "2025-09-05",
        "close": 95.233818,
        "direction_boundary": 50.165642,
        "core_momentum": 0.898387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322998
      },
      {
        "date": "2025-09-12",
        "close": 98.212875,
        "direction_boundary": 52.237698,
        "core_momentum": 0.880115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323954
      },
      {
        "date": "2025-09-19",
        "close": 98.885567,
        "direction_boundary": 54.909565,
        "core_momentum": 0.800881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321519
      },
      {
        "date": "2025-09-26",
        "close": 98.597275,
        "direction_boundary": 54.691452,
        "core_momentum": 0.802791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314151
      },
      {
        "date": "2025-10-03",
        "close": 98.885567,
        "direction_boundary": 53.38279,
        "core_momentum": 0.852387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274919
      },
      {
        "date": "2025-10-10",
        "close": 97.617073,
        "direction_boundary": 52.770226,
        "core_momentum": 0.849851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251541
      },
      {
        "date": "2025-10-17",
        "close": 100.951698,
        "direction_boundary": 53.329235,
        "core_momentum": 0.89299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248968
      },
      {
        "date": "2025-10-24",
        "close": 101.855019,
        "direction_boundary": 51.987621,
        "core_momentum": 0.959217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248461
      },
      {
        "date": "2025-10-31",
        "close": 103.382988,
        "direction_boundary": 55.33234,
        "core_momentum": 0.868401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235266
      },
      {
        "date": "2025-11-07",
        "close": 105.070694,
        "direction_boundary": 52.937927,
        "core_momentum": 0.98479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223807
      },
      {
        "date": "2025-11-14",
        "close": 110.114944,
        "direction_boundary": 50.636684,
        "core_momentum": 1.174608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226839
      },
      {
        "date": "2025-11-21",
        "close": 107.217178,
        "direction_boundary": 52.714325,
        "core_momentum": 1.033929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232511
      },
      {
        "date": "2025-11-28",
        "close": 112.710243,
        "direction_boundary": 54.167744,
        "core_momentum": 1.080763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236857
      },
      {
        "date": "2025-12-05",
        "close": 115.793381,
        "direction_boundary": 57.018681,
        "core_momentum": 1.030797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234587
      },
      {
        "date": "2025-12-12",
        "close": 119.081421,
        "direction_boundary": 57.186382,
        "core_momentum": 1.082339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23163
      },
      {
        "date": "2025-12-19",
        "close": 124.301292,
        "direction_boundary": 54.87582,
        "core_momentum": 1.265138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230784
      },
      {
        "date": "2025-12-26",
        "close": 126.077026,
        "direction_boundary": 56.124268,
        "core_momentum": 1.246391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229757
      },
      {
        "date": "2026-01-02",
        "close": 126.203865,
        "direction_boundary": 54.223644,
        "core_momentum": 1.327469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229336
      },
      {
        "date": "2026-01-09",
        "close": 123.793938,
        "direction_boundary": 57.745388,
        "core_momentum": 1.143789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228102
      },
      {
        "date": "2026-01-16",
        "close": 127.930801,
        "direction_boundary": 59.96278,
        "core_momentum": 1.133504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226165
      },
      {
        "date": "2026-01-23",
        "close": 128.789398,
        "direction_boundary": 60.978306,
        "core_momentum": 1.112053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226521
      },
      {
        "date": "2026-01-30",
        "close": 129.413834,
        "direction_boundary": 62.217442,
        "core_momentum": 1.080025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202229
      },
      {
        "date": "2026-02-06",
        "close": 121.764534,
        "direction_boundary": 64.565269,
        "core_momentum": 0.885914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205368
      },
      {
        "date": "2026-02-13",
        "close": 115.286034,
        "direction_boundary": 67.127388,
        "core_momentum": 0.717422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219724
      },
      {
        "date": "2026-02-20",
        "close": 117.822792,
        "direction_boundary": 67.630486,
        "core_momentum": 0.742155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220865
      },
      {
        "date": "2026-02-27",
        "close": 115.549461,
        "direction_boundary": 71.319931,
        "core_momentum": 0.620157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19718
      },
      {
        "date": "2026-03-06",
        "close": 109.24659,
        "direction_boundary": 76.695709,
        "core_momentum": 0.424416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216001
      },
      {
        "date": "2026-03-13",
        "close": 106.251259,
        "direction_boundary": 76.397568,
        "core_momentum": 0.390768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217436
      },
      {
        "date": "2026-03-20",
        "close": 105.285339,
        "direction_boundary": 75.028008,
        "core_momentum": 0.40328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218003
      },
      {
        "date": "2026-03-27",
        "close": 104.21209,
        "direction_boundary": 72.149124,
        "core_momentum": 0.444399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218598
      },
      {
        "date": "2026-04-03",
        "close": 109.900291,
        "direction_boundary": 65.66465,
        "core_momentum": 0.67366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229771
      },
      {
        "date": "2026-04-10",
        "close": 115.919998,
        "direction_boundary": 72.314278,
        "core_momentum": 0.603003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238191
      },
      {
        "date": "2026-04-17",
        "close": 117.480003,
        "direction_boundary": 75.648903,
        "core_momentum": 0.552964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235243
      },
      {
        "date": "2026-04-24",
        "close": 110.18,
        "direction_boundary": 77.349846,
        "core_momentum": 0.424437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254372
      },
      {
        "date": "2026-05-01",
        "close": 109.120003,
        "direction_boundary": 73.957565,
        "core_momentum": 0.475441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25436
      },
      {
        "date": "2026-05-08",
        "close": 109.449997,
        "direction_boundary": 78.800941,
        "core_momentum": 0.388943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253553
      },
      {
        "date": "2026-05-15",
        "close": 107.029999,
        "direction_boundary": 81.64547,
        "core_momentum": 0.310912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246896
      },
      {
        "date": "2026-05-22",
        "close": 113.400002,
        "direction_boundary": 83.28875,
        "core_momentum": 0.361528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256982
      },
      {
        "date": "2026-05-29",
        "close": 118.559998,
        "direction_boundary": 82.327759,
        "core_momentum": 0.440097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255053
      },
      {
        "date": "2026-06-05",
        "close": 114.360001,
        "direction_boundary": 81.16497,
        "core_momentum": 0.408982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257648
      },
      {
        "date": "2026-06-12",
        "close": 118.18,
        "direction_boundary": 79.954117,
        "core_momentum": 0.478098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258807
      },
      {
        "date": "2026-06-19",
        "close": 128.830002,
        "direction_boundary": 78.877823,
        "core_momentum": 0.633285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279457
      },
      {
        "date": "2026-06-26",
        "close": 126.879997,
        "direction_boundary": 79.031578,
        "core_momentum": 0.605434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27974
      },
      {
        "date": "2026-07-03",
        "close": 126.879997,
        "direction_boundary": 81.952972,
        "core_momentum": 0.548205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279738
      },
      {
        "date": "2026-07-10",
        "close": 131.169998,
        "direction_boundary": 80.088661,
        "core_momentum": 0.63781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281897
      },
      {
        "date": "2026-07-17",
        "close": 131.0,
        "direction_boundary": 79.415977,
        "core_momentum": 0.649542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278429
      },
      {
        "date": "2026-07-24",
        "close": 132.080002,
        "direction_boundary": 81.414833,
        "core_momentum": 0.622309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2785
      },
      {
        "date": "2026-07-31",
        "close": 140.979996,
        "direction_boundary": 88.997017,
        "core_momentum": 0.584098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292413
      },
      {
        "date": "2026-08-07",
        "close": 144.619995,
        "direction_boundary": 96.387009,
        "core_momentum": 0.50041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.572086,
        "volume": 46
      },
      {
        "date": "2023-08-25",
        "close": 32.860371,
        "volume": 11
      },
      {
        "date": "2023-09-01",
        "close": 34.266441,
        "volume": 5
      },
      {
        "date": "2023-09-08",
        "close": 32.426399,
        "volume": 3
      },
      {
        "date": "2023-09-15",
        "close": 32.843014,
        "volume": 8
      },
      {
        "date": "2023-09-22",
        "close": 34.058136,
        "volume": 395
      },
      {
        "date": "2023-09-29",
        "close": 34.960796,
        "volume": 375
      },
      {
        "date": "2023-10-06",
        "close": 36.188091,
        "volume": 31
      },
      {
        "date": "2023-10-13",
        "close": 36.188091,
        "volume": 11
      },
      {
        "date": "2023-10-20",
        "close": 35.623207,
        "volume": 6
      },
      {
        "date": "2023-10-27",
        "close": 34.422825,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 34.846489,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 37.000118,
        "volume": 21
      },
      {
        "date": "2023-11-17",
        "close": 38.871307,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 39.436195,
        "volume": 232
      },
      {
        "date": "2023-12-01",
        "close": 40.115826,
        "volume": 4
      },
      {
        "date": "2023-12-08",
        "close": 39.471504,
        "volume": 17
      },
      {
        "date": "2023-12-15",
        "close": 39.939304,
        "volume": 213
      },
      {
        "date": "2023-12-22",
        "close": 38.588867,
        "volume": 33
      },
      {
        "date": "2023-12-29",
        "close": 38.553558,
        "volume": 15
      },
      {
        "date": "2024-01-05",
        "close": 39.100796,
        "volume": 11
      },
      {
        "date": "2024-01-12",
        "close": 39.762772,
        "volume": 187
      },
      {
        "date": "2024-01-19",
        "close": 38.129898,
        "volume": 6
      },
      {
        "date": "2024-01-26",
        "close": 37.84745,
        "volume": 24
      },
      {
        "date": "2024-02-02",
        "close": 42.190022,
        "volume": 28
      },
      {
        "date": "2024-02-09",
        "close": 43.249187,
        "volume": 18
      },
      {
        "date": "2024-02-16",
        "close": 43.116791,
        "volume": 1004
      },
      {
        "date": "2024-02-23",
        "close": 43.734638,
        "volume": 8
      },
      {
        "date": "2024-03-01",
        "close": 43.867031,
        "volume": 36
      },
      {
        "date": "2024-03-08",
        "close": 47.706497,
        "volume": 7
      },
      {
        "date": "2024-03-15",
        "close": 50.204365,
        "volume": 81
      },
      {
        "date": "2024-03-22",
        "close": 51.263523,
        "volume": 52
      },
      {
        "date": "2024-03-29",
        "close": 52.693398,
        "volume": 98
      },
      {
        "date": "2024-04-05",
        "close": 53.134716,
        "volume": 207
      },
      {
        "date": "2024-04-12",
        "close": 49.075085,
        "volume": 160
      },
      {
        "date": "2024-04-19",
        "close": 52.183174,
        "volume": 52
      },
      {
        "date": "2024-04-26",
        "close": 53.928066,
        "volume": 174
      },
      {
        "date": "2024-05-03",
        "close": 48.847881,
        "volume": 650
      },
      {
        "date": "2024-05-10",
        "close": 48.666126,
        "volume": 293
      },
      {
        "date": "2024-05-17",
        "close": 50.76545,
        "volume": 2083
      },
      {
        "date": "2024-05-24",
        "close": 50.76545,
        "volume": 27
      },
      {
        "date": "2024-05-31",
        "close": 51.474312,
        "volume": 108
      },
      {
        "date": "2024-06-07",
        "close": 50.492813,
        "volume": 35
      },
      {
        "date": "2024-06-14",
        "close": 46.530449,
        "volume": 40
      },
      {
        "date": "2024-06-21",
        "close": 47.711891,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 49.511311,
        "volume": 26
      },
      {
        "date": "2024-07-05",
        "close": 51.910534,
        "volume": 2005
      },
      {
        "date": "2024-07-12",
        "close": 51.092617,
        "volume": 11
      },
      {
        "date": "2024-07-19",
        "close": 55.127674,
        "volume": 91
      },
      {
        "date": "2024-07-26",
        "close": 56.436344,
        "volume": 3103
      },
      {
        "date": "2024-08-02",
        "close": 50.710922,
        "volume": 124
      },
      {
        "date": "2024-08-09",
        "close": 48.847881,
        "volume": 278
      },
      {
        "date": "2024-08-16",
        "close": 50.547337,
        "volume": 109
      },
      {
        "date": "2024-08-23",
        "close": 52.837509,
        "volume": 582
      },
      {
        "date": "2024-08-30",
        "close": 54.473347,
        "volume": 31
      },
      {
        "date": "2024-09-06",
        "close": 50.165642,
        "volume": 25258
      },
      {
        "date": "2024-09-13",
        "close": 52.237698,
        "volume": 1656
      },
      {
        "date": "2024-09-20",
        "close": 54.909565,
        "volume": 156
      },
      {
        "date": "2024-09-27",
        "close": 54.691452,
        "volume": 1811
      },
      {
        "date": "2024-10-04",
        "close": 53.38279,
        "volume": 3114
      },
      {
        "date": "2024-10-11",
        "close": 52.770226,
        "volume": 9816
      },
      {
        "date": "2024-10-18",
        "close": 53.329235,
        "volume": 5188
      },
      {
        "date": "2024-10-25",
        "close": 51.987621,
        "volume": 172
      },
      {
        "date": "2024-11-01",
        "close": 55.33234,
        "volume": 7624
      },
      {
        "date": "2024-11-08",
        "close": 52.937927,
        "volume": 351
      },
      {
        "date": "2024-11-15",
        "close": 50.636684,
        "volume": 523
      },
      {
        "date": "2024-11-22",
        "close": 52.714325,
        "volume": 1612
      },
      {
        "date": "2024-11-29",
        "close": 54.167744,
        "volume": 5093
      },
      {
        "date": "2024-12-06",
        "close": 57.018681,
        "volume": 8103
      },
      {
        "date": "2024-12-13",
        "close": 57.186382,
        "volume": 1551
      },
      {
        "date": "2024-12-20",
        "close": 54.87582,
        "volume": 2509
      },
      {
        "date": "2024-12-27",
        "close": 56.124268,
        "volume": 28
      },
      {
        "date": "2025-01-03",
        "close": 54.223644,
        "volume": 176
      },
      {
        "date": "2025-01-10",
        "close": 57.745388,
        "volume": 7075
      },
      {
        "date": "2025-01-17",
        "close": 59.96278,
        "volume": 103
      },
      {
        "date": "2025-01-24",
        "close": 60.978306,
        "volume": 2426
      },
      {
        "date": "2025-01-31",
        "close": 62.217442,
        "volume": 272
      },
      {
        "date": "2025-02-07",
        "close": 64.565269,
        "volume": 25608
      },
      {
        "date": "2025-02-14",
        "close": 67.127388,
        "volume": 1034
      },
      {
        "date": "2025-02-21",
        "close": 67.630486,
        "volume": 175
      },
      {
        "date": "2025-02-28",
        "close": 71.319931,
        "volume": 113
      },
      {
        "date": "2025-03-07",
        "close": 76.695709,
        "volume": 1684
      },
      {
        "date": "2025-03-14",
        "close": 76.397568,
        "volume": 3951
      },
      {
        "date": "2025-03-21",
        "close": 75.028008,
        "volume": 3661
      },
      {
        "date": "2025-03-28",
        "close": 72.149124,
        "volume": 1756
      },
      {
        "date": "2025-04-04",
        "close": 65.66465,
        "volume": 2507
      },
      {
        "date": "2025-04-11",
        "close": 72.314278,
        "volume": 1414
      },
      {
        "date": "2025-04-18",
        "close": 75.648903,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 77.349846,
        "volume": 232
      },
      {
        "date": "2025-05-02",
        "close": 73.957565,
        "volume": 160
      },
      {
        "date": "2025-05-09",
        "close": 78.800941,
        "volume": 79
      },
      {
        "date": "2025-05-16",
        "close": 81.64547,
        "volume": 880
      },
      {
        "date": "2025-05-23",
        "close": 83.28875,
        "volume": 1442
      },
      {
        "date": "2025-05-30",
        "close": 82.327759,
        "volume": 847
      },
      {
        "date": "2025-06-06",
        "close": 81.16497,
        "volume": 1583
      },
      {
        "date": "2025-06-13",
        "close": 79.954117,
        "volume": 502
      },
      {
        "date": "2025-06-20",
        "close": 78.877823,
        "volume": 494
      },
      {
        "date": "2025-06-27",
        "close": 79.031578,
        "volume": 154
      },
      {
        "date": "2025-07-04",
        "close": 81.952972,
        "volume": 129
      },
      {
        "date": "2025-07-11",
        "close": 80.088661,
        "volume": 816
      },
      {
        "date": "2025-07-18",
        "close": 79.415977,
        "volume": 198
      },
      {
        "date": "2025-07-25",
        "close": 81.414833,
        "volume": 492
      },
      {
        "date": "2025-08-01",
        "close": 88.997017,
        "volume": 1067
      },
      {
        "date": "2025-08-08",
        "close": 96.387009,
        "volume": 182
      },
      {
        "date": "2025-08-15",
        "close": 99.846558,
        "volume": 2621
      },
      {
        "date": "2025-08-22",
        "close": 100.615349,
        "volume": 668
      },
      {
        "date": "2025-08-29",
        "close": 93.984535,
        "volume": 198
      },
      {
        "date": "2025-09-05",
        "close": 95.233818,
        "volume": 2558
      },
      {
        "date": "2025-09-12",
        "close": 98.212875,
        "volume": 526
      },
      {
        "date": "2025-09-19",
        "close": 98.885567,
        "volume": 69
      },
      {
        "date": "2025-09-26",
        "close": 98.597275,
        "volume": 169
      },
      {
        "date": "2025-10-03",
        "close": 98.885567,
        "volume": 494
      },
      {
        "date": "2025-10-10",
        "close": 97.617073,
        "volume": 196
      },
      {
        "date": "2025-10-17",
        "close": 100.951698,
        "volume": 275
      },
      {
        "date": "2025-10-24",
        "close": 101.855019,
        "volume": 310
      },
      {
        "date": "2025-10-31",
        "close": 103.382988,
        "volume": 671
      },
      {
        "date": "2025-11-07",
        "close": 105.070694,
        "volume": 56
      },
      {
        "date": "2025-11-14",
        "close": 110.114944,
        "volume": 482
      },
      {
        "date": "2025-11-21",
        "close": 107.217178,
        "volume": 95
      },
      {
        "date": "2025-11-28",
        "close": 112.710243,
        "volume": 411
      },
      {
        "date": "2025-12-05",
        "close": 115.793381,
        "volume": 123
      },
      {
        "date": "2025-12-12",
        "close": 119.081421,
        "volume": 382
      },
      {
        "date": "2025-12-19",
        "close": 124.301292,
        "volume": 17
      },
      {
        "date": "2025-12-26",
        "close": 126.077026,
        "volume": 378
      },
      {
        "date": "2026-01-02",
        "close": 126.203865,
        "volume": 71
      },
      {
        "date": "2026-01-09",
        "close": 123.793938,
        "volume": 152
      },
      {
        "date": "2026-01-16",
        "close": 127.930801,
        "volume": 87
      },
      {
        "date": "2026-01-23",
        "close": 128.789398,
        "volume": 277
      },
      {
        "date": "2026-01-30",
        "close": 129.413834,
        "volume": 228
      },
      {
        "date": "2026-02-06",
        "close": 121.764534,
        "volume": 200
      },
      {
        "date": "2026-02-13",
        "close": 115.286034,
        "volume": 301
      },
      {
        "date": "2026-02-20",
        "close": 117.822792,
        "volume": 33
      },
      {
        "date": "2026-02-27",
        "close": 115.549461,
        "volume": 92
      },
      {
        "date": "2026-03-06",
        "close": 109.24659,
        "volume": 243
      },
      {
        "date": "2026-03-13",
        "close": 106.251259,
        "volume": 195
      },
      {
        "date": "2026-03-20",
        "close": 105.285339,
        "volume": 293
      },
      {
        "date": "2026-03-27",
        "close": 104.21209,
        "volume": 232
      },
      {
        "date": "2026-04-03",
        "close": 109.900291,
        "volume": 173
      },
      {
        "date": "2026-04-10",
        "close": 115.919998,
        "volume": 120
      },
      {
        "date": "2026-04-17",
        "close": 117.480003,
        "volume": 176
      },
      {
        "date": "2026-04-24",
        "close": 110.18,
        "volume": 154
      },
      {
        "date": "2026-05-01",
        "close": 109.120003,
        "volume": 9
      },
      {
        "date": "2026-05-08",
        "close": 109.449997,
        "volume": 166
      },
      {
        "date": "2026-05-15",
        "close": 107.029999,
        "volume": 18
      },
      {
        "date": "2026-05-22",
        "close": 113.400002,
        "volume": 1550
      },
      {
        "date": "2026-05-29",
        "close": 118.559998,
        "volume": 1241
      },
      {
        "date": "2026-06-05",
        "close": 114.360001,
        "volume": 30
      },
      {
        "date": "2026-06-12",
        "close": 118.18,
        "volume": 16
      },
      {
        "date": "2026-06-19",
        "close": 128.830002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 126.879997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 126.879997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 131.169998,
        "volume": 123
      },
      {
        "date": "2026-07-17",
        "close": 131.0,
        "volume": 212
      },
      {
        "date": "2026-07-24",
        "close": 132.080002,
        "volume": 22
      },
      {
        "date": "2026-07-31",
        "close": 140.979996,
        "volume": 120
      },
      {
        "date": "2026-08-07",
        "close": 144.619995,
        "volume": 93
      }
    ],
    "sharemaestro_context": {
      "trend": 119.585747,
      "fair_value": 74.788251,
      "market_activity": 59.668842,
      "market_dynamics": 1.119793,
      "relative_strength": 22.063009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.019943,
        "directional_follow_through": 0.6545,
        "regime_survival": 1.0,
        "conditional_difference": -0.011179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.107508,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.008306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.165029,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036936,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.443906,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.303319
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.106423
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.58823
      }
    ]
  }
}