{
  "ticker": {
    "uuid": "43859f91-27f9-4c2a-9e05-be1798b0a0e6",
    "symbol": "DMEI",
    "name": "Desjardins International Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.302816,
    "boundary_margin": 0.248776,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168786,
    "volatility_stability": 0.7676,
    "risk_context": 0.5925,
    "current_regime": {
      "move": 0.403017,
      "interruption": -0.102638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 20.74102,
        "direction_boundary": 18.807604,
        "core_momentum": 0.1028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180524
      },
      {
        "date": "2025-04-25",
        "close": 21.442127,
        "direction_boundary": 18.98946,
        "core_momentum": 0.129159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184264
      },
      {
        "date": "2025-05-02",
        "close": 21.831631,
        "direction_boundary": 19.171312,
        "core_momentum": 0.138766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185368
      },
      {
        "date": "2025-05-09",
        "close": 22.026382,
        "direction_boundary": 19.64031,
        "core_momentum": 0.121489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185032
      },
      {
        "date": "2025-05-16",
        "close": 22.445095,
        "direction_boundary": 19.898731,
        "core_momentum": 0.127966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184815
      },
      {
        "date": "2025-05-23",
        "close": 22.230869,
        "direction_boundary": 19.80302,
        "core_momentum": 0.1226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185623
      },
      {
        "date": "2025-05-30",
        "close": 22.474306,
        "direction_boundary": 19.745592,
        "core_momentum": 0.138194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182856
      },
      {
        "date": "2025-06-06",
        "close": 22.610636,
        "direction_boundary": 20.004017,
        "core_momentum": 0.130305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182051
      },
      {
        "date": "2025-06-13",
        "close": 22.328245,
        "direction_boundary": 19.573309,
        "core_momentum": 0.14075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183
      },
      {
        "date": "2025-06-20",
        "close": 22.230869,
        "direction_boundary": 19.422243,
        "core_momentum": 0.144609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178225
      },
      {
        "date": "2025-06-27",
        "close": 22.888634,
        "direction_boundary": 19.508949,
        "core_momentum": 0.173238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181127
      },
      {
        "date": "2025-07-04",
        "close": 22.720989,
        "direction_boundary": 19.807602,
        "core_momentum": 0.147084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181744
      },
      {
        "date": "2025-07-11",
        "close": 22.80974,
        "direction_boundary": 20.231503,
        "core_momentum": 0.127437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180759
      },
      {
        "date": "2025-07-18",
        "close": 22.740709,
        "direction_boundary": 19.937664,
        "core_momentum": 0.14059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179164
      },
      {
        "date": "2025-07-25",
        "close": 23.288027,
        "direction_boundary": 19.971382,
        "core_momentum": 0.16607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179352
      },
      {
        "date": "2025-08-01",
        "close": 22.622374,
        "direction_boundary": 19.557119,
        "core_momentum": 0.156733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184474
      },
      {
        "date": "2025-08-08",
        "close": 23.302816,
        "direction_boundary": 19.345173,
        "core_momentum": 0.20458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187102
      },
      {
        "date": "2025-08-15",
        "close": 23.884647,
        "direction_boundary": 19.99065,
        "core_momentum": 0.194791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188478
      },
      {
        "date": "2025-08-22",
        "close": 24.170633,
        "direction_boundary": 20.347111,
        "core_momentum": 0.187915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188723
      },
      {
        "date": "2025-08-29",
        "close": 23.628248,
        "direction_boundary": 20.395281,
        "core_momentum": 0.158515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191091
      },
      {
        "date": "2025-09-05",
        "close": 23.869856,
        "direction_boundary": 19.725716,
        "core_momentum": 0.210088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189531
      },
      {
        "date": "2025-09-12",
        "close": 24.210081,
        "direction_boundary": 20.067726,
        "core_momentum": 0.206419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189514
      },
      {
        "date": "2025-09-19",
        "close": 24.072018,
        "direction_boundary": 20.327261,
        "core_momentum": 0.184223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189887
      },
      {
        "date": "2025-09-26",
        "close": 24.269144,
        "direction_boundary": 20.607704,
        "core_momentum": 0.177673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188139
      },
      {
        "date": "2025-10-03",
        "close": 24.913019,
        "direction_boundary": 20.336935,
        "core_momentum": 0.225013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118041
      },
      {
        "date": "2025-10-10",
        "close": 24.338482,
        "direction_boundary": 20.612539,
        "core_momentum": 0.180761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124079
      },
      {
        "date": "2025-10-17",
        "close": 24.823868,
        "direction_boundary": 20.559351,
        "core_momentum": 0.207425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122853
      },
      {
        "date": "2025-10-24",
        "close": 24.972452,
        "direction_boundary": 20.211216,
        "core_momentum": 0.235574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116836
      },
      {
        "date": "2025-10-31",
        "close": 24.863489,
        "direction_boundary": 20.153193,
        "core_momentum": 0.233725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116305
      },
      {
        "date": "2025-11-07",
        "close": 24.853584,
        "direction_boundary": 20.027475,
        "core_momentum": 0.240974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116398
      },
      {
        "date": "2025-11-14",
        "close": 25.111134,
        "direction_boundary": 19.795387,
        "core_momentum": 0.268535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114911
      },
      {
        "date": "2025-11-21",
        "close": 24.526693,
        "direction_boundary": 19.742203,
        "core_momentum": 0.242348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119816
      },
      {
        "date": "2025-11-28",
        "close": 24.942738,
        "direction_boundary": 20.29825,
        "core_momentum": 0.228812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120798
      },
      {
        "date": "2025-12-05",
        "close": 24.913019,
        "direction_boundary": 20.627043,
        "core_momentum": 0.207784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12097
      },
      {
        "date": "2025-12-12",
        "close": 24.942738,
        "direction_boundary": 20.510998,
        "core_momentum": 0.216067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118747
      },
      {
        "date": "2025-12-19",
        "close": 25.12104,
        "direction_boundary": 19.969452,
        "core_momentum": 0.257973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118145
      },
      {
        "date": "2025-12-26",
        "close": 25.215143,
        "direction_boundary": 20.249899,
        "core_momentum": 0.245198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112756
      },
      {
        "date": "2026-01-02",
        "close": 25.462706,
        "direction_boundary": 20.230818,
        "core_momentum": 0.25861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11189
      },
      {
        "date": "2026-01-09",
        "close": 26.268677,
        "direction_boundary": 20.056078,
        "core_momentum": 0.309761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117882
      },
      {
        "date": "2026-01-16",
        "close": 26.53236,
        "direction_boundary": 20.522047,
        "core_momentum": 0.292871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117394
      },
      {
        "date": "2026-01-23",
        "close": 26.263702,
        "direction_boundary": 20.997725,
        "core_momentum": 0.250788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116509
      },
      {
        "date": "2026-01-30",
        "close": 26.268677,
        "direction_boundary": 21.279247,
        "core_momentum": 0.234474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106239
      },
      {
        "date": "2026-02-06",
        "close": 26.77614,
        "direction_boundary": 21.036556,
        "core_momentum": 0.272839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102448
      },
      {
        "date": "2026-02-13",
        "close": 27.19405,
        "direction_boundary": 21.395741,
        "core_momentum": 0.271003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099742
      },
      {
        "date": "2026-02-20",
        "close": 27.462708,
        "direction_boundary": 21.424862,
        "core_momentum": 0.281815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099496
      },
      {
        "date": "2026-02-27",
        "close": 27.53236,
        "direction_boundary": 21.852003,
        "core_momentum": 0.259947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09131
      },
      {
        "date": "2026-03-06",
        "close": 25.661713,
        "direction_boundary": 22.327677,
        "core_momentum": 0.149323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139384
      },
      {
        "date": "2026-03-13",
        "close": 25.323402,
        "direction_boundary": 22.14323,
        "core_momentum": 0.143618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140097
      },
      {
        "date": "2026-03-20",
        "close": 24.706486,
        "direction_boundary": 22.14323,
        "core_momentum": 0.115758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144505
      },
      {
        "date": "2026-03-27",
        "close": 25.030001,
        "direction_boundary": 21.812153,
        "core_momentum": 0.147525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145141
      },
      {
        "date": "2026-04-03",
        "close": 26.1,
        "direction_boundary": 19.757528,
        "core_momentum": 0.321015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152006
      },
      {
        "date": "2026-04-10",
        "close": 27.030001,
        "direction_boundary": 20.234667,
        "core_momentum": 0.335826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154237
      },
      {
        "date": "2026-04-17",
        "close": 27.34,
        "direction_boundary": 20.74102,
        "core_momentum": 0.318161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152966
      },
      {
        "date": "2026-04-24",
        "close": 26.352993,
        "direction_boundary": 21.442127,
        "core_momentum": 0.229029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162867
      },
      {
        "date": "2026-05-01",
        "close": 26.392607,
        "direction_boundary": 21.831631,
        "core_momentum": 0.208916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162605
      },
      {
        "date": "2026-05-08",
        "close": 26.976908,
        "direction_boundary": 22.026382,
        "core_momentum": 0.224754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164791
      },
      {
        "date": "2026-05-15",
        "close": 26.630289,
        "direction_boundary": 22.445095,
        "core_momentum": 0.186464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165921
      },
      {
        "date": "2026-05-22",
        "close": 27.184881,
        "direction_boundary": 22.230869,
        "core_momentum": 0.222844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163466
      },
      {
        "date": "2026-05-29",
        "close": 27.412659,
        "direction_boundary": 22.474306,
        "core_momentum": 0.219733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162552
      },
      {
        "date": "2026-06-05",
        "close": 27.105654,
        "direction_boundary": 22.610636,
        "core_momentum": 0.198801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163745
      },
      {
        "date": "2026-06-12",
        "close": 27.759279,
        "direction_boundary": 22.328245,
        "core_momentum": 0.243236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166169
      },
      {
        "date": "2026-06-19",
        "close": 28.274256,
        "direction_boundary": 22.230869,
        "core_momentum": 0.271847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167306
      },
      {
        "date": "2026-06-26",
        "close": 28.049999,
        "direction_boundary": 22.888634,
        "core_momentum": 0.225499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168204
      },
      {
        "date": "2026-07-03",
        "close": 28.709999,
        "direction_boundary": 22.720989,
        "core_momentum": 0.263589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170142
      },
      {
        "date": "2026-07-10",
        "close": 28.389999,
        "direction_boundary": 22.80974,
        "core_momentum": 0.244644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167038
      },
      {
        "date": "2026-07-17",
        "close": 27.940001,
        "direction_boundary": 22.740709,
        "core_momentum": 0.228634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168734
      },
      {
        "date": "2026-07-24",
        "close": 28.120001,
        "direction_boundary": 23.288027,
        "core_momentum": 0.207487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167908
      },
      {
        "date": "2026-07-31",
        "close": 28.530001,
        "direction_boundary": 22.622374,
        "core_momentum": 0.261141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168661
      },
      {
        "date": "2026-08-07",
        "close": 29.1,
        "direction_boundary": 23.302816,
        "core_momentum": 0.248776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168786
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 18.807604,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 18.98946,
        "volume": 4300
      },
      {
        "date": "2024-05-03",
        "close": 19.171312,
        "volume": 2100
      },
      {
        "date": "2024-05-10",
        "close": 19.64031,
        "volume": 3200
      },
      {
        "date": "2024-05-17",
        "close": 19.898731,
        "volume": 3500
      },
      {
        "date": "2024-05-24",
        "close": 19.80302,
        "volume": 2300
      },
      {
        "date": "2024-05-31",
        "close": 19.745592,
        "volume": 2500
      },
      {
        "date": "2024-06-07",
        "close": 20.004017,
        "volume": 12400
      },
      {
        "date": "2024-06-14",
        "close": 19.573309,
        "volume": 2900
      },
      {
        "date": "2024-06-21",
        "close": 19.422243,
        "volume": 3400
      },
      {
        "date": "2024-06-28",
        "close": 19.508949,
        "volume": 13700
      },
      {
        "date": "2024-07-05",
        "close": 19.807602,
        "volume": 18200
      },
      {
        "date": "2024-07-12",
        "close": 20.231503,
        "volume": 36600
      },
      {
        "date": "2024-07-19",
        "close": 19.937664,
        "volume": 26800
      },
      {
        "date": "2024-07-26",
        "close": 19.971382,
        "volume": 68500
      },
      {
        "date": "2024-08-02",
        "close": 19.557119,
        "volume": 93800
      },
      {
        "date": "2024-08-09",
        "close": 19.345173,
        "volume": 56000
      },
      {
        "date": "2024-08-16",
        "close": 19.99065,
        "volume": 23400
      },
      {
        "date": "2024-08-23",
        "close": 20.347111,
        "volume": 22800
      },
      {
        "date": "2024-08-30",
        "close": 20.395281,
        "volume": 19200
      },
      {
        "date": "2024-09-06",
        "close": 19.725716,
        "volume": 47100
      },
      {
        "date": "2024-09-13",
        "close": 20.067726,
        "volume": 17900
      },
      {
        "date": "2024-09-20",
        "close": 20.327261,
        "volume": 38700
      },
      {
        "date": "2024-09-27",
        "close": 20.607704,
        "volume": 28100
      },
      {
        "date": "2024-10-04",
        "close": 20.336935,
        "volume": 70100
      },
      {
        "date": "2024-10-11",
        "close": 20.612539,
        "volume": 55800
      },
      {
        "date": "2024-10-18",
        "close": 20.559351,
        "volume": 53500
      },
      {
        "date": "2024-10-25",
        "close": 20.211216,
        "volume": 38200
      },
      {
        "date": "2024-11-01",
        "close": 20.153193,
        "volume": 17900
      },
      {
        "date": "2024-11-08",
        "close": 20.027475,
        "volume": 57500
      },
      {
        "date": "2024-11-15",
        "close": 19.795387,
        "volume": 148200
      },
      {
        "date": "2024-11-22",
        "close": 19.742203,
        "volume": 46500
      },
      {
        "date": "2024-11-29",
        "close": 20.29825,
        "volume": 30600
      },
      {
        "date": "2024-12-06",
        "close": 20.627043,
        "volume": 34100
      },
      {
        "date": "2024-12-13",
        "close": 20.510998,
        "volume": 10500
      },
      {
        "date": "2024-12-20",
        "close": 19.969452,
        "volume": 36300
      },
      {
        "date": "2024-12-27",
        "close": 20.249899,
        "volume": 8200
      },
      {
        "date": "2025-01-03",
        "close": 20.230818,
        "volume": 26900
      },
      {
        "date": "2025-01-10",
        "close": 20.056078,
        "volume": 45400
      },
      {
        "date": "2025-01-17",
        "close": 20.522047,
        "volume": 14800
      },
      {
        "date": "2025-01-24",
        "close": 20.997725,
        "volume": 24500
      },
      {
        "date": "2025-01-31",
        "close": 21.279247,
        "volume": 20000
      },
      {
        "date": "2025-02-07",
        "close": 21.036556,
        "volume": 62900
      },
      {
        "date": "2025-02-14",
        "close": 21.395741,
        "volume": 22100
      },
      {
        "date": "2025-02-21",
        "close": 21.424862,
        "volume": 7500
      },
      {
        "date": "2025-02-28",
        "close": 21.852003,
        "volume": 12700
      },
      {
        "date": "2025-03-07",
        "close": 22.327677,
        "volume": 31900
      },
      {
        "date": "2025-03-14",
        "close": 22.14323,
        "volume": 38900
      },
      {
        "date": "2025-03-21",
        "close": 22.14323,
        "volume": 11400
      },
      {
        "date": "2025-03-28",
        "close": 21.812153,
        "volume": 19500
      },
      {
        "date": "2025-04-04",
        "close": 19.757528,
        "volume": 29100
      },
      {
        "date": "2025-04-11",
        "close": 20.234667,
        "volume": 61400
      },
      {
        "date": "2025-04-18",
        "close": 20.74102,
        "volume": 11100
      },
      {
        "date": "2025-04-25",
        "close": 21.442127,
        "volume": 30000
      },
      {
        "date": "2025-05-02",
        "close": 21.831631,
        "volume": 41600
      },
      {
        "date": "2025-05-09",
        "close": 22.026382,
        "volume": 46200
      },
      {
        "date": "2025-05-16",
        "close": 22.445095,
        "volume": 22000
      },
      {
        "date": "2025-05-23",
        "close": 22.230869,
        "volume": 26700
      },
      {
        "date": "2025-05-30",
        "close": 22.474306,
        "volume": 27200
      },
      {
        "date": "2025-06-06",
        "close": 22.610636,
        "volume": 41000
      },
      {
        "date": "2025-06-13",
        "close": 22.328245,
        "volume": 47900
      },
      {
        "date": "2025-06-20",
        "close": 22.230869,
        "volume": 47700
      },
      {
        "date": "2025-06-27",
        "close": 22.888634,
        "volume": 30100
      },
      {
        "date": "2025-07-04",
        "close": 22.720989,
        "volume": 41300
      },
      {
        "date": "2025-07-11",
        "close": 22.80974,
        "volume": 21700
      },
      {
        "date": "2025-07-18",
        "close": 22.740709,
        "volume": 38900
      },
      {
        "date": "2025-07-25",
        "close": 23.288027,
        "volume": 55700
      },
      {
        "date": "2025-08-01",
        "close": 22.622374,
        "volume": 50700
      },
      {
        "date": "2025-08-08",
        "close": 23.302816,
        "volume": 19400
      },
      {
        "date": "2025-08-15",
        "close": 23.884647,
        "volume": 33700
      },
      {
        "date": "2025-08-22",
        "close": 24.170633,
        "volume": 56300
      },
      {
        "date": "2025-08-29",
        "close": 23.628248,
        "volume": 26200
      },
      {
        "date": "2025-09-05",
        "close": 23.869856,
        "volume": 37500
      },
      {
        "date": "2025-09-12",
        "close": 24.210081,
        "volume": 21700
      },
      {
        "date": "2025-09-19",
        "close": 24.072018,
        "volume": 29300
      },
      {
        "date": "2025-09-26",
        "close": 24.269144,
        "volume": 36100
      },
      {
        "date": "2025-10-03",
        "close": 24.913019,
        "volume": 20200
      },
      {
        "date": "2025-10-10",
        "close": 24.338482,
        "volume": 48500
      },
      {
        "date": "2025-10-17",
        "close": 24.823868,
        "volume": 100100
      },
      {
        "date": "2025-10-24",
        "close": 24.972452,
        "volume": 79300
      },
      {
        "date": "2025-10-31",
        "close": 24.863489,
        "volume": 59800
      },
      {
        "date": "2025-11-07",
        "close": 24.853584,
        "volume": 63600
      },
      {
        "date": "2025-11-14",
        "close": 25.111134,
        "volume": 57700
      },
      {
        "date": "2025-11-21",
        "close": 24.526693,
        "volume": 167600
      },
      {
        "date": "2025-11-28",
        "close": 24.942738,
        "volume": 90400
      },
      {
        "date": "2025-12-05",
        "close": 24.913019,
        "volume": 94100
      },
      {
        "date": "2025-12-12",
        "close": 24.942738,
        "volume": 47500
      },
      {
        "date": "2025-12-19",
        "close": 25.12104,
        "volume": 74300
      },
      {
        "date": "2025-12-26",
        "close": 25.215143,
        "volume": 31600
      },
      {
        "date": "2026-01-02",
        "close": 25.462706,
        "volume": 40300
      },
      {
        "date": "2026-01-09",
        "close": 26.268677,
        "volume": 54100
      },
      {
        "date": "2026-01-16",
        "close": 26.53236,
        "volume": 49500
      },
      {
        "date": "2026-01-23",
        "close": 26.263702,
        "volume": 85200
      },
      {
        "date": "2026-01-30",
        "close": 26.268677,
        "volume": 97500
      },
      {
        "date": "2026-02-06",
        "close": 26.77614,
        "volume": 91900
      },
      {
        "date": "2026-02-13",
        "close": 27.19405,
        "volume": 52900
      },
      {
        "date": "2026-02-20",
        "close": 27.462708,
        "volume": 85800
      },
      {
        "date": "2026-02-27",
        "close": 27.53236,
        "volume": 101700
      },
      {
        "date": "2026-03-06",
        "close": 25.661713,
        "volume": 157500
      },
      {
        "date": "2026-03-13",
        "close": 25.323402,
        "volume": 185400
      },
      {
        "date": "2026-03-20",
        "close": 24.706486,
        "volume": 125400
      },
      {
        "date": "2026-03-27",
        "close": 25.030001,
        "volume": 82600
      },
      {
        "date": "2026-04-03",
        "close": 26.1,
        "volume": 74600
      },
      {
        "date": "2026-04-10",
        "close": 27.030001,
        "volume": 190600
      },
      {
        "date": "2026-04-17",
        "close": 27.34,
        "volume": 52400
      },
      {
        "date": "2026-04-24",
        "close": 26.352993,
        "volume": 110500
      },
      {
        "date": "2026-05-01",
        "close": 26.392607,
        "volume": 35700
      },
      {
        "date": "2026-05-08",
        "close": 26.976908,
        "volume": 60400
      },
      {
        "date": "2026-05-15",
        "close": 26.630289,
        "volume": 37000
      },
      {
        "date": "2026-05-22",
        "close": 27.184881,
        "volume": 133800
      },
      {
        "date": "2026-05-29",
        "close": 27.412659,
        "volume": 67300
      },
      {
        "date": "2026-06-05",
        "close": 27.105654,
        "volume": 58500
      },
      {
        "date": "2026-06-12",
        "close": 27.759279,
        "volume": 15800
      },
      {
        "date": "2026-06-19",
        "close": 28.274256,
        "volume": 11300
      },
      {
        "date": "2026-06-26",
        "close": 28.049999,
        "volume": 28200
      },
      {
        "date": "2026-07-03",
        "close": 28.709999,
        "volume": 3800
      },
      {
        "date": "2026-07-10",
        "close": 28.389999,
        "volume": 98000
      },
      {
        "date": "2026-07-17",
        "close": 27.940001,
        "volume": 70400
      },
      {
        "date": "2026-07-24",
        "close": 28.120001,
        "volume": 72700
      },
      {
        "date": "2026-07-31",
        "close": 28.530001,
        "volume": 92700
      },
      {
        "date": "2026-08-07",
        "close": 29.1,
        "volume": 26900
      }
    ],
    "sharemaestro_context": {
      "trend": 27.071704,
      "fair_value": 23.069776,
      "market_activity": 49.655215,
      "market_dynamics": 0.858702,
      "relative_strength": -0.63537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.021591,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.068825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.149104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039271,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.318161,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.089527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.403017
      }
    ]
  }
}