{
  "ticker": {
    "uuid": "4386e597-20cc-4b32-9ee9-e8004782c937",
    "symbol": "00652",
    "name": "Fubon NIFTY ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.139999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.48,
    "boundary_margin": -0.037768,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.190529,
    "volatility_stability": 0.9105,
    "risk_context": 0.5249,
    "current_regime": {
      "move": 0.019104,
      "interruption": 0.083122,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.408,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 32.57,
        "direction_boundary": 28.27,
        "core_momentum": 0.152105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101873
      },
      {
        "date": "2023-08-11",
        "close": 32.529999,
        "direction_boundary": 28.969999,
        "core_momentum": 0.122886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10102
      },
      {
        "date": "2023-08-18",
        "close": 32.189999,
        "direction_boundary": 29.309999,
        "core_momentum": 0.09826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102459
      },
      {
        "date": "2023-08-25",
        "close": 32.310001,
        "direction_boundary": 29.68,
        "core_momentum": 0.088612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094855
      },
      {
        "date": "2023-09-01",
        "close": 32.459999,
        "direction_boundary": 29.34,
        "core_momentum": 0.106339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094538
      },
      {
        "date": "2023-09-08",
        "close": 33.099998,
        "direction_boundary": 29.5,
        "core_momentum": 0.122034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096684
      },
      {
        "date": "2023-09-15",
        "close": 33.799999,
        "direction_boundary": 30.08,
        "core_momentum": 0.12367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083166
      },
      {
        "date": "2023-09-22",
        "close": 33.299999,
        "direction_boundary": 30.309999,
        "core_momentum": 0.098647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086698
      },
      {
        "date": "2023-09-29",
        "close": 33.27,
        "direction_boundary": 29.93,
        "core_momentum": 0.111594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086388
      },
      {
        "date": "2023-10-06",
        "close": 33.139999,
        "direction_boundary": 28.969999,
        "core_momentum": 0.143942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0835
      },
      {
        "date": "2023-10-13",
        "close": 33.029999,
        "direction_boundary": 29.360001,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084297
      },
      {
        "date": "2023-10-20",
        "close": 32.970001,
        "direction_boundary": 29.51,
        "core_momentum": 0.117248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082409
      },
      {
        "date": "2023-10-27",
        "close": 32.189999,
        "direction_boundary": 30.059999,
        "core_momentum": 0.070858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086454
      },
      {
        "date": "2023-11-03",
        "close": 32.5,
        "direction_boundary": 30.5,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086802
      },
      {
        "date": "2023-11-10",
        "close": 32.599998,
        "direction_boundary": 30.92,
        "core_momentum": 0.054334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086692
      },
      {
        "date": "2023-11-17",
        "close": 32.939999,
        "direction_boundary": 31.370001,
        "core_momentum": 0.050048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083658
      },
      {
        "date": "2023-11-24",
        "close": 32.619999,
        "direction_boundary": 30.85,
        "core_momentum": 0.057374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084594
      },
      {
        "date": "2023-12-01",
        "close": 33.080002,
        "direction_boundary": 31.030001,
        "core_momentum": 0.066065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085562
      },
      {
        "date": "2023-12-08",
        "close": 34.330002,
        "direction_boundary": 31.41,
        "core_momentum": 0.092964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09724
      },
      {
        "date": "2023-12-15",
        "close": 34.810001,
        "direction_boundary": 31.030001,
        "core_momentum": 0.121818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097946
      },
      {
        "date": "2023-12-22",
        "close": 34.950001,
        "direction_boundary": 30.26,
        "core_momentum": 0.15499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097927
      },
      {
        "date": "2023-12-29",
        "close": 35.0,
        "direction_boundary": 29.700001,
        "core_momentum": 0.178451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094591
      },
      {
        "date": "2024-01-05",
        "close": 35.130001,
        "direction_boundary": 30.040001,
        "core_momentum": 0.169441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092406
      },
      {
        "date": "2024-01-12",
        "close": 35.48,
        "direction_boundary": 29.68,
        "core_momentum": 0.195418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092065
      },
      {
        "date": "2024-01-19",
        "close": 35.509998,
        "direction_boundary": 29.469999,
        "core_momentum": 0.204954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087545
      },
      {
        "date": "2024-01-26",
        "close": 34.84,
        "direction_boundary": 29.690001,
        "core_momentum": 0.173459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091638
      },
      {
        "date": "2024-02-02",
        "close": 35.689999,
        "direction_boundary": 28.42,
        "core_momentum": 0.255806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096062
      },
      {
        "date": "2024-02-09",
        "close": 35.700001,
        "direction_boundary": 28.879999,
        "core_momentum": 0.23615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095936
      },
      {
        "date": "2024-02-16",
        "close": 35.869999,
        "direction_boundary": 29.24,
        "core_momentum": 0.226744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093765
      },
      {
        "date": "2024-02-23",
        "close": 36.369999,
        "direction_boundary": 28.57,
        "core_momentum": 0.273014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094715
      },
      {
        "date": "2024-03-01",
        "close": 36.130001,
        "direction_boundary": 28.860001,
        "core_momentum": 0.251906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095973
      },
      {
        "date": "2024-03-08",
        "close": 36.77,
        "direction_boundary": 28.91,
        "core_momentum": 0.271878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095379
      },
      {
        "date": "2024-03-15",
        "close": 35.93,
        "direction_boundary": 28.01,
        "core_momentum": 0.282756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09926
      },
      {
        "date": "2024-03-22",
        "close": 36.389999,
        "direction_boundary": 27.83,
        "core_momentum": 0.307582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097024
      },
      {
        "date": "2024-03-29",
        "close": 36.700001,
        "direction_boundary": 28.27,
        "core_momentum": 0.298196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097062
      },
      {
        "date": "2024-04-05",
        "close": 36.75,
        "direction_boundary": 28.959999,
        "core_momentum": 0.268992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0965
      },
      {
        "date": "2024-04-12",
        "close": 37.509998,
        "direction_boundary": 29.15,
        "core_momentum": 0.286792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098519
      },
      {
        "date": "2024-04-19",
        "close": 35.77,
        "direction_boundary": 28.879999,
        "core_momentum": 0.238573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122249
      },
      {
        "date": "2024-04-26",
        "close": 37.18,
        "direction_boundary": 29.620001,
        "core_momentum": 0.255233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125305
      },
      {
        "date": "2024-05-03",
        "close": 37.209999,
        "direction_boundary": 29.809999,
        "core_momentum": 0.248239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12533
      },
      {
        "date": "2024-05-10",
        "close": 36.330002,
        "direction_boundary": 30.0,
        "core_momentum": 0.211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131684
      },
      {
        "date": "2024-05-17",
        "close": 36.639999,
        "direction_boundary": 29.59,
        "core_momentum": 0.238256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131532
      },
      {
        "date": "2024-05-24",
        "close": 37.369999,
        "direction_boundary": 30.0,
        "core_momentum": 0.245667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131676
      },
      {
        "date": "2024-05-31",
        "close": 36.91,
        "direction_boundary": 30.27,
        "core_momentum": 0.219359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133235
      },
      {
        "date": "2024-06-07",
        "close": 37.41,
        "direction_boundary": 30.559999,
        "core_momentum": 0.224149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12537
      },
      {
        "date": "2024-06-14",
        "close": 38.16,
        "direction_boundary": 30.83,
        "core_momentum": 0.237755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126643
      },
      {
        "date": "2024-06-21",
        "close": 38.27,
        "direction_boundary": 31.02,
        "core_momentum": 0.23372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126644
      },
      {
        "date": "2024-06-28",
        "close": 39.540001,
        "direction_boundary": 31.719999,
        "core_momentum": 0.246532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132874
      },
      {
        "date": "2024-07-05",
        "close": 39.669998,
        "direction_boundary": 32.290001,
        "core_momentum": 0.228554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132881
      },
      {
        "date": "2024-07-12",
        "close": 40.240002,
        "direction_boundary": 32.130001,
        "core_momentum": 0.252412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133361
      },
      {
        "date": "2024-07-19",
        "close": 40.759998,
        "direction_boundary": 32.900002,
        "core_momentum": 0.238906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133679
      },
      {
        "date": "2024-07-26",
        "close": 40.689999,
        "direction_boundary": 32.650002,
        "core_momentum": 0.246248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129459
      },
      {
        "date": "2024-08-02",
        "close": 40.93,
        "direction_boundary": 32.57,
        "core_momentum": 0.256678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126792
      },
      {
        "date": "2024-08-09",
        "close": 39.68,
        "direction_boundary": 32.529999,
        "core_momentum": 0.219797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136325
      },
      {
        "date": "2024-08-16",
        "close": 39.509998,
        "direction_boundary": 32.189999,
        "core_momentum": 0.2274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13681
      },
      {
        "date": "2024-08-23",
        "close": 40.0,
        "direction_boundary": 32.310001,
        "core_momentum": 0.238007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136601
      },
      {
        "date": "2024-08-30",
        "close": 40.310001,
        "direction_boundary": 32.459999,
        "core_momentum": 0.241836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135889
      },
      {
        "date": "2024-09-06",
        "close": 39.799999,
        "direction_boundary": 33.099998,
        "core_momentum": 0.202417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136429
      },
      {
        "date": "2024-09-13",
        "close": 40.5,
        "direction_boundary": 33.799999,
        "core_momentum": 0.198225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13241
      },
      {
        "date": "2024-09-20",
        "close": 40.779999,
        "direction_boundary": 33.299999,
        "core_momentum": 0.224625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131941
      },
      {
        "date": "2024-09-27",
        "close": 41.639999,
        "direction_boundary": 33.27,
        "core_momentum": 0.251578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133816
      },
      {
        "date": "2024-10-04",
        "close": 40.43,
        "direction_boundary": 33.139999,
        "core_momentum": 0.219976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142016
      },
      {
        "date": "2024-10-11",
        "close": 39.84,
        "direction_boundary": 33.029999,
        "core_momentum": 0.206176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14207
      },
      {
        "date": "2024-10-18",
        "close": 39.360001,
        "direction_boundary": 32.970001,
        "core_momentum": 0.193813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124665
      },
      {
        "date": "2024-10-25",
        "close": 38.310001,
        "direction_boundary": 32.189999,
        "core_momentum": 0.190121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121033
      },
      {
        "date": "2024-11-01",
        "close": 38.599998,
        "direction_boundary": 32.5,
        "core_momentum": 0.187692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121354
      },
      {
        "date": "2024-11-08",
        "close": 38.259998,
        "direction_boundary": 32.599998,
        "core_momentum": 0.17362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116769
      },
      {
        "date": "2024-11-15",
        "close": 37.66,
        "direction_boundary": 32.939999,
        "core_momentum": 0.143291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118905
      },
      {
        "date": "2024-11-22",
        "close": 37.639999,
        "direction_boundary": 32.619999,
        "core_momentum": 0.153893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115822
      },
      {
        "date": "2024-11-29",
        "close": 38.369999,
        "direction_boundary": 33.080002,
        "core_momentum": 0.159915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117192
      },
      {
        "date": "2024-12-06",
        "close": 39.150002,
        "direction_boundary": 34.330002,
        "core_momentum": 0.140402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118906
      },
      {
        "date": "2024-12-13",
        "close": 38.290001,
        "direction_boundary": 34.810001,
        "core_momentum": 0.099971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120397
      },
      {
        "date": "2024-12-20",
        "close": 37.91,
        "direction_boundary": 34.950001,
        "core_momentum": 0.084692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121128
      },
      {
        "date": "2024-12-27",
        "close": 37.779999,
        "direction_boundary": 35.0,
        "core_momentum": 0.079429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111406
      },
      {
        "date": "2025-01-03",
        "close": 37.82,
        "direction_boundary": 35.130001,
        "core_momentum": 0.076573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111248
      },
      {
        "date": "2025-01-10",
        "close": 36.919998,
        "direction_boundary": 35.48,
        "core_momentum": 0.040586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112846
      },
      {
        "date": "2025-01-17",
        "close": 36.349998,
        "direction_boundary": 35.509998,
        "core_momentum": 0.023655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111581
      },
      {
        "date": "2025-01-24",
        "close": 36.240002,
        "direction_boundary": 34.84,
        "core_momentum": 0.040184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111533
      },
      {
        "date": "2025-02-07",
        "close": 36.77,
        "direction_boundary": 35.689999,
        "core_momentum": 0.030261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113755
      },
      {
        "date": "2025-02-14",
        "close": 35.990002,
        "direction_boundary": 35.700001,
        "core_momentum": 0.008123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109939
      },
      {
        "date": "2025-02-21",
        "close": 35.759998,
        "direction_boundary": 35.869999,
        "core_momentum": -0.003067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109999
      },
      {
        "date": "2025-02-28",
        "close": 35.209999,
        "direction_boundary": 36.369999,
        "core_momentum": -0.031894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108581
      },
      {
        "date": "2025-03-07",
        "close": 35.369999,
        "direction_boundary": 36.130001,
        "core_momentum": -0.021035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107928
      },
      {
        "date": "2025-03-14",
        "close": 35.169998,
        "direction_boundary": 36.77,
        "core_momentum": -0.043514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107363
      },
      {
        "date": "2025-03-21",
        "close": 36.75,
        "direction_boundary": 35.93,
        "core_momentum": 0.022822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123416
      },
      {
        "date": "2025-03-28",
        "close": 37.310001,
        "direction_boundary": 36.389999,
        "core_momentum": 0.025282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125347
      },
      {
        "date": "2025-04-04",
        "close": 36.889999,
        "direction_boundary": 36.700001,
        "core_momentum": 0.005177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120735
      },
      {
        "date": "2025-04-11",
        "close": 35.5,
        "direction_boundary": 36.75,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124963
      },
      {
        "date": "2025-04-18",
        "close": 37.240002,
        "direction_boundary": 37.509998,
        "core_momentum": -0.007198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143921
      },
      {
        "date": "2025-04-25",
        "close": 37.490002,
        "direction_boundary": 35.77,
        "core_momentum": 0.048085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143795
      },
      {
        "date": "2025-05-02",
        "close": 37.700001,
        "direction_boundary": 37.18,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139426
      },
      {
        "date": "2025-05-09",
        "close": 35.299999,
        "direction_boundary": 37.209999,
        "core_momentum": -0.05133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165483
      },
      {
        "date": "2025-05-16",
        "close": 36.619999,
        "direction_boundary": 36.330002,
        "core_momentum": 0.007982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174328
      },
      {
        "date": "2025-05-23",
        "close": 36.220001,
        "direction_boundary": 36.639999,
        "core_momentum": -0.011463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173674
      },
      {
        "date": "2025-05-30",
        "close": 36.049999,
        "direction_boundary": 37.369999,
        "core_momentum": -0.035322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173724
      },
      {
        "date": "2025-06-06",
        "close": 36.279999,
        "direction_boundary": 36.91,
        "core_momentum": -0.017069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171537
      },
      {
        "date": "2025-06-13",
        "close": 35.470001,
        "direction_boundary": 37.41,
        "core_momentum": -0.051858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170664
      },
      {
        "date": "2025-06-20",
        "close": 35.709999,
        "direction_boundary": 38.16,
        "core_momentum": -0.064203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169132
      },
      {
        "date": "2025-06-27",
        "close": 36.110001,
        "direction_boundary": 38.27,
        "core_momentum": -0.056441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169845
      },
      {
        "date": "2025-07-04",
        "close": 35.700001,
        "direction_boundary": 39.540001,
        "core_momentum": -0.097117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170352
      },
      {
        "date": "2025-07-11",
        "close": 35.869999,
        "direction_boundary": 39.669998,
        "core_momentum": -0.09579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170569
      },
      {
        "date": "2025-07-18",
        "close": 35.59,
        "direction_boundary": 40.240002,
        "core_momentum": -0.115557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167835
      },
      {
        "date": "2025-07-25",
        "close": 35.41,
        "direction_boundary": 40.759998,
        "core_momentum": -0.131256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166693
      },
      {
        "date": "2025-08-01",
        "close": 35.48,
        "direction_boundary": 40.689999,
        "core_momentum": -0.128041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166716
      },
      {
        "date": "2025-08-08",
        "close": 34.82,
        "direction_boundary": 40.93,
        "core_momentum": -0.149279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166985
      },
      {
        "date": "2025-08-15",
        "close": 35.290001,
        "direction_boundary": 39.68,
        "core_momentum": -0.110635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1659
      },
      {
        "date": "2025-08-22",
        "close": 36.240002,
        "direction_boundary": 39.509998,
        "core_momentum": -0.082764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169905
      },
      {
        "date": "2025-08-29",
        "close": 35.5,
        "direction_boundary": 40.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171018
      },
      {
        "date": "2025-09-05",
        "close": 35.560001,
        "direction_boundary": 40.310001,
        "core_momentum": -0.117837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170923
      },
      {
        "date": "2025-09-12",
        "close": 35.82,
        "direction_boundary": 39.799999,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170976
      },
      {
        "date": "2025-09-19",
        "close": 35.939999,
        "direction_boundary": 40.5,
        "core_momentum": -0.112593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159313
      },
      {
        "date": "2025-09-26",
        "close": 35.509998,
        "direction_boundary": 40.779999,
        "core_momentum": -0.12923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158313
      },
      {
        "date": "2025-10-03",
        "close": 35.310001,
        "direction_boundary": 41.639999,
        "core_momentum": -0.152017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157833
      },
      {
        "date": "2025-10-10",
        "close": 35.810001,
        "direction_boundary": 40.43,
        "core_momentum": -0.114272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149993
      },
      {
        "date": "2025-10-17",
        "close": 37.09,
        "direction_boundary": 39.84,
        "core_momentum": -0.069026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142793
      },
      {
        "date": "2025-10-24",
        "close": 37.619999,
        "direction_boundary": 39.360001,
        "core_momentum": -0.044207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143886
      },
      {
        "date": "2025-10-31",
        "close": 37.07,
        "direction_boundary": 38.310001,
        "core_momentum": -0.032368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145099
      },
      {
        "date": "2025-11-07",
        "close": 36.549999,
        "direction_boundary": 38.599998,
        "core_momentum": -0.053109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11282
      },
      {
        "date": "2025-11-14",
        "close": 37.27,
        "direction_boundary": 38.259998,
        "core_momentum": -0.025876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104227
      },
      {
        "date": "2025-11-21",
        "close": 37.57,
        "direction_boundary": 37.66,
        "core_momentum": -0.00239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103302
      },
      {
        "date": "2025-11-28",
        "close": 37.689999,
        "direction_boundary": 37.639999,
        "core_momentum": 0.001328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102948
      },
      {
        "date": "2025-12-05",
        "close": 37.43,
        "direction_boundary": 38.369999,
        "core_momentum": -0.024498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103395
      },
      {
        "date": "2025-12-12",
        "close": 37.040001,
        "direction_boundary": 39.150002,
        "core_momentum": -0.053895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0991
      },
      {
        "date": "2025-12-19",
        "close": 37.310001,
        "direction_boundary": 38.290001,
        "core_momentum": -0.025594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099156
      },
      {
        "date": "2025-12-26",
        "close": 37.419998,
        "direction_boundary": 37.91,
        "core_momentum": -0.012925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098241
      },
      {
        "date": "2026-01-02",
        "close": 37.599998,
        "direction_boundary": 37.779999,
        "core_momentum": -0.004764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096578
      },
      {
        "date": "2026-01-09",
        "close": 37.349998,
        "direction_boundary": 37.82,
        "core_momentum": -0.012427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097223
      },
      {
        "date": "2026-01-16",
        "close": 37.119999,
        "direction_boundary": 36.919998,
        "core_momentum": 0.005417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096929
      },
      {
        "date": "2026-01-23",
        "close": 36.0,
        "direction_boundary": 36.349998,
        "core_momentum": -0.009629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106472
      },
      {
        "date": "2026-01-30",
        "close": 35.91,
        "direction_boundary": 36.240002,
        "core_momentum": -0.009106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106541
      },
      {
        "date": "2026-02-06",
        "close": 36.959999,
        "direction_boundary": 36.77,
        "core_momentum": 0.005167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109747
      },
      {
        "date": "2026-02-13",
        "close": 37.279999,
        "direction_boundary": 35.990002,
        "core_momentum": 0.035843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108976
      },
      {
        "date": "2026-02-27",
        "close": 36.310001,
        "direction_boundary": 35.759998,
        "core_momentum": 0.01538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109935
      },
      {
        "date": "2026-03-06",
        "close": 35.240002,
        "direction_boundary": 35.209999,
        "core_momentum": 0.000852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114105
      },
      {
        "date": "2026-03-13",
        "close": 33.5,
        "direction_boundary": 35.369999,
        "core_momentum": -0.05287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133689
      },
      {
        "date": "2026-03-20",
        "close": 33.09,
        "direction_boundary": 35.169998,
        "core_momentum": -0.059141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133642
      },
      {
        "date": "2026-03-27",
        "close": 32.450001,
        "direction_boundary": 36.75,
        "core_momentum": -0.117007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135209
      },
      {
        "date": "2026-04-03",
        "close": 31.52,
        "direction_boundary": 37.310001,
        "core_momentum": -0.155186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139258
      },
      {
        "date": "2026-04-10",
        "close": 33.950001,
        "direction_boundary": 36.889999,
        "core_momentum": -0.079696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177015
      },
      {
        "date": "2026-04-17",
        "close": 34.060001,
        "direction_boundary": 35.5,
        "core_momentum": -0.040563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175742
      },
      {
        "date": "2026-04-24",
        "close": 33.02,
        "direction_boundary": 37.240002,
        "core_momentum": -0.113319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171742
      },
      {
        "date": "2026-05-01",
        "close": 32.720001,
        "direction_boundary": 37.490002,
        "core_momentum": -0.127234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169708
      },
      {
        "date": "2026-05-08",
        "close": 33.220001,
        "direction_boundary": 37.700001,
        "core_momentum": -0.118833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171464
      },
      {
        "date": "2026-05-15",
        "close": 32.360001,
        "direction_boundary": 35.299999,
        "core_momentum": -0.083286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17367
      },
      {
        "date": "2026-05-22",
        "close": 32.290001,
        "direction_boundary": 36.619999,
        "core_momentum": -0.118241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170198
      },
      {
        "date": "2026-05-29",
        "close": 32.380001,
        "direction_boundary": 36.220001,
        "core_momentum": -0.106019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169519
      },
      {
        "date": "2026-06-05",
        "close": 31.65,
        "direction_boundary": 36.049999,
        "core_momentum": -0.122053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170616
      },
      {
        "date": "2026-06-12",
        "close": 31.780001,
        "direction_boundary": 36.279999,
        "core_momentum": -0.124035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171273
      },
      {
        "date": "2026-06-19",
        "close": 32.93,
        "direction_boundary": 35.470001,
        "core_momentum": -0.07161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18066
      },
      {
        "date": "2026-06-26",
        "close": 33.040001,
        "direction_boundary": 35.709999,
        "core_momentum": -0.074769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180229
      },
      {
        "date": "2026-07-03",
        "close": 33.48,
        "direction_boundary": 36.110001,
        "core_momentum": -0.072833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181657
      },
      {
        "date": "2026-07-10",
        "close": 33.200001,
        "direction_boundary": 35.700001,
        "core_momentum": -0.070028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18126
      },
      {
        "date": "2026-07-17",
        "close": 33.349998,
        "direction_boundary": 35.869999,
        "core_momentum": -0.070254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18169
      },
      {
        "date": "2026-07-24",
        "close": 32.549999,
        "direction_boundary": 35.59,
        "core_momentum": -0.085417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183775
      },
      {
        "date": "2026-07-31",
        "close": 33.869999,
        "direction_boundary": 35.41,
        "core_momentum": -0.043491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189995
      },
      {
        "date": "2026-08-07",
        "close": 34.139999,
        "direction_boundary": 35.48,
        "core_momentum": -0.037768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 32.57,
        "volume": 1326446
      },
      {
        "date": "2023-08-11",
        "close": 32.529999,
        "volume": 1282971
      },
      {
        "date": "2023-08-18",
        "close": 32.189999,
        "volume": 1337783
      },
      {
        "date": "2023-08-25",
        "close": 32.310001,
        "volume": 584460
      },
      {
        "date": "2023-09-01",
        "close": 32.459999,
        "volume": 910848
      },
      {
        "date": "2023-09-08",
        "close": 33.099998,
        "volume": 900529
      },
      {
        "date": "2023-09-15",
        "close": 33.799999,
        "volume": 1399260
      },
      {
        "date": "2023-09-22",
        "close": 33.299999,
        "volume": 1263243
      },
      {
        "date": "2023-09-29",
        "close": 33.27,
        "volume": 1469549
      },
      {
        "date": "2023-10-06",
        "close": 33.139999,
        "volume": 1448126
      },
      {
        "date": "2023-10-13",
        "close": 33.029999,
        "volume": 658264
      },
      {
        "date": "2023-10-20",
        "close": 32.970001,
        "volume": 893572
      },
      {
        "date": "2023-10-27",
        "close": 32.189999,
        "volume": 1150075
      },
      {
        "date": "2023-11-03",
        "close": 32.5,
        "volume": 458520
      },
      {
        "date": "2023-11-10",
        "close": 32.599998,
        "volume": 818804
      },
      {
        "date": "2023-11-17",
        "close": 32.939999,
        "volume": 669902
      },
      {
        "date": "2023-11-24",
        "close": 32.619999,
        "volume": 716883
      },
      {
        "date": "2023-12-01",
        "close": 33.080002,
        "volume": 956763
      },
      {
        "date": "2023-12-08",
        "close": 34.330002,
        "volume": 1755734
      },
      {
        "date": "2023-12-15",
        "close": 34.810001,
        "volume": 2215154
      },
      {
        "date": "2023-12-22",
        "close": 34.950001,
        "volume": 2014727
      },
      {
        "date": "2023-12-29",
        "close": 35.0,
        "volume": 2300194
      },
      {
        "date": "2024-01-05",
        "close": 35.130001,
        "volume": 1072821
      },
      {
        "date": "2024-01-12",
        "close": 35.48,
        "volume": 962005
      },
      {
        "date": "2024-01-19",
        "close": 35.509998,
        "volume": 2550873
      },
      {
        "date": "2024-01-26",
        "close": 34.84,
        "volume": 2436555
      },
      {
        "date": "2024-02-02",
        "close": 35.689999,
        "volume": 2805514
      },
      {
        "date": "2024-02-09",
        "close": 35.700001,
        "volume": 648354
      },
      {
        "date": "2024-02-16",
        "close": 35.869999,
        "volume": 2504075
      },
      {
        "date": "2024-02-23",
        "close": 36.369999,
        "volume": 3786483
      },
      {
        "date": "2024-03-01",
        "close": 36.130001,
        "volume": 2687471
      },
      {
        "date": "2024-03-08",
        "close": 36.77,
        "volume": 3199070
      },
      {
        "date": "2024-03-15",
        "close": 35.93,
        "volume": 2751862
      },
      {
        "date": "2024-03-22",
        "close": 36.389999,
        "volume": 2484049
      },
      {
        "date": "2024-03-29",
        "close": 36.700001,
        "volume": 2442679
      },
      {
        "date": "2024-04-05",
        "close": 36.75,
        "volume": 1244633
      },
      {
        "date": "2024-04-12",
        "close": 37.509998,
        "volume": 1896878
      },
      {
        "date": "2024-04-19",
        "close": 35.77,
        "volume": 3633298
      },
      {
        "date": "2024-04-26",
        "close": 37.18,
        "volume": 1884417
      },
      {
        "date": "2024-05-03",
        "close": 37.209999,
        "volume": 1101716
      },
      {
        "date": "2024-05-10",
        "close": 36.330002,
        "volume": 2770962
      },
      {
        "date": "2024-05-17",
        "close": 36.639999,
        "volume": 3068640
      },
      {
        "date": "2024-05-24",
        "close": 37.369999,
        "volume": 2133998
      },
      {
        "date": "2024-05-31",
        "close": 36.91,
        "volume": 1863500
      },
      {
        "date": "2024-06-07",
        "close": 37.41,
        "volume": 6808448
      },
      {
        "date": "2024-06-14",
        "close": 38.16,
        "volume": 2028303
      },
      {
        "date": "2024-06-21",
        "close": 38.27,
        "volume": 1863988
      },
      {
        "date": "2024-06-28",
        "close": 39.540001,
        "volume": 1619095
      },
      {
        "date": "2024-07-05",
        "close": 39.669998,
        "volume": 1838485
      },
      {
        "date": "2024-07-12",
        "close": 40.240002,
        "volume": 1787358
      },
      {
        "date": "2024-07-19",
        "close": 40.759998,
        "volume": 2501072
      },
      {
        "date": "2024-07-26",
        "close": 40.689999,
        "volume": 1507011
      },
      {
        "date": "2024-08-02",
        "close": 40.93,
        "volume": 2100168
      },
      {
        "date": "2024-08-09",
        "close": 39.68,
        "volume": 4464241
      },
      {
        "date": "2024-08-16",
        "close": 39.509998,
        "volume": 2295271
      },
      {
        "date": "2024-08-23",
        "close": 40.0,
        "volume": 2137610
      },
      {
        "date": "2024-08-30",
        "close": 40.310001,
        "volume": 1806957
      },
      {
        "date": "2024-09-06",
        "close": 39.799999,
        "volume": 1764423
      },
      {
        "date": "2024-09-13",
        "close": 40.5,
        "volume": 932928
      },
      {
        "date": "2024-09-20",
        "close": 40.779999,
        "volume": 903325
      },
      {
        "date": "2024-09-27",
        "close": 41.639999,
        "volume": 2805694
      },
      {
        "date": "2024-10-04",
        "close": 40.43,
        "volume": 1387604
      },
      {
        "date": "2024-10-11",
        "close": 39.84,
        "volume": 2376072
      },
      {
        "date": "2024-10-18",
        "close": 39.360001,
        "volume": 2221186
      },
      {
        "date": "2024-10-25",
        "close": 38.310001,
        "volume": 2264507
      },
      {
        "date": "2024-11-01",
        "close": 38.599998,
        "volume": 1290179
      },
      {
        "date": "2024-11-08",
        "close": 38.259998,
        "volume": 2922746
      },
      {
        "date": "2024-11-15",
        "close": 37.66,
        "volume": 1793729
      },
      {
        "date": "2024-11-22",
        "close": 37.639999,
        "volume": 1433450
      },
      {
        "date": "2024-11-29",
        "close": 38.369999,
        "volume": 1511299
      },
      {
        "date": "2024-12-06",
        "close": 39.150002,
        "volume": 1550900
      },
      {
        "date": "2024-12-13",
        "close": 38.290001,
        "volume": 1541737
      },
      {
        "date": "2024-12-20",
        "close": 37.91,
        "volume": 2018584
      },
      {
        "date": "2024-12-27",
        "close": 37.779999,
        "volume": 2535761
      },
      {
        "date": "2025-01-03",
        "close": 37.82,
        "volume": 1788059
      },
      {
        "date": "2025-01-10",
        "close": 36.919998,
        "volume": 1621582
      },
      {
        "date": "2025-01-17",
        "close": 36.349998,
        "volume": 1723736
      },
      {
        "date": "2025-01-24",
        "close": 36.240002,
        "volume": 1421623
      },
      {
        "date": "2025-02-07",
        "close": 36.77,
        "volume": 3128991
      },
      {
        "date": "2025-02-14",
        "close": 35.990002,
        "volume": 3385272
      },
      {
        "date": "2025-02-21",
        "close": 35.759998,
        "volume": 2783790
      },
      {
        "date": "2025-02-28",
        "close": 35.209999,
        "volume": 2160017
      },
      {
        "date": "2025-03-07",
        "close": 35.369999,
        "volume": 2778571
      },
      {
        "date": "2025-03-14",
        "close": 35.169998,
        "volume": 1630550
      },
      {
        "date": "2025-03-21",
        "close": 36.75,
        "volume": 2422887
      },
      {
        "date": "2025-03-28",
        "close": 37.310001,
        "volume": 2786254
      },
      {
        "date": "2025-04-04",
        "close": 36.889999,
        "volume": 1125823
      },
      {
        "date": "2025-04-11",
        "close": 35.5,
        "volume": 4437921
      },
      {
        "date": "2025-04-18",
        "close": 37.240002,
        "volume": 1627192
      },
      {
        "date": "2025-04-25",
        "close": 37.490002,
        "volume": 4560152
      },
      {
        "date": "2025-05-02",
        "close": 37.700001,
        "volume": 3952131
      },
      {
        "date": "2025-05-09",
        "close": 35.299999,
        "volume": 4668752
      },
      {
        "date": "2025-05-16",
        "close": 36.619999,
        "volume": 2945999
      },
      {
        "date": "2025-05-23",
        "close": 36.220001,
        "volume": 1028767
      },
      {
        "date": "2025-05-30",
        "close": 36.049999,
        "volume": 833097
      },
      {
        "date": "2025-06-06",
        "close": 36.279999,
        "volume": 1229878
      },
      {
        "date": "2025-06-13",
        "close": 35.470001,
        "volume": 1514995
      },
      {
        "date": "2025-06-20",
        "close": 35.709999,
        "volume": 857640
      },
      {
        "date": "2025-06-27",
        "close": 36.110001,
        "volume": 1440091
      },
      {
        "date": "2025-07-04",
        "close": 35.700001,
        "volume": 1093631
      },
      {
        "date": "2025-07-11",
        "close": 35.869999,
        "volume": 1125773
      },
      {
        "date": "2025-07-18",
        "close": 35.59,
        "volume": 816979
      },
      {
        "date": "2025-07-25",
        "close": 35.41,
        "volume": 999726
      },
      {
        "date": "2025-08-01",
        "close": 35.48,
        "volume": 1138777
      },
      {
        "date": "2025-08-08",
        "close": 34.82,
        "volume": 1651511
      },
      {
        "date": "2025-08-15",
        "close": 35.290001,
        "volume": 852745
      },
      {
        "date": "2025-08-22",
        "close": 36.240002,
        "volume": 2193005
      },
      {
        "date": "2025-08-29",
        "close": 35.5,
        "volume": 2008775
      },
      {
        "date": "2025-09-05",
        "close": 35.560001,
        "volume": 2031949
      },
      {
        "date": "2025-09-12",
        "close": 35.82,
        "volume": 1707439
      },
      {
        "date": "2025-09-19",
        "close": 35.939999,
        "volume": 2213999
      },
      {
        "date": "2025-09-26",
        "close": 35.509998,
        "volume": 1289371
      },
      {
        "date": "2025-10-03",
        "close": 35.310001,
        "volume": 1623444
      },
      {
        "date": "2025-10-10",
        "close": 35.810001,
        "volume": 598328
      },
      {
        "date": "2025-10-17",
        "close": 37.09,
        "volume": 3358769
      },
      {
        "date": "2025-10-24",
        "close": 37.619999,
        "volume": 2980405
      },
      {
        "date": "2025-10-31",
        "close": 37.07,
        "volume": 1769874
      },
      {
        "date": "2025-11-07",
        "close": 36.549999,
        "volume": 1891216
      },
      {
        "date": "2025-11-14",
        "close": 37.27,
        "volume": 1215150
      },
      {
        "date": "2025-11-21",
        "close": 37.57,
        "volume": 1728992
      },
      {
        "date": "2025-11-28",
        "close": 37.689999,
        "volume": 1514922
      },
      {
        "date": "2025-12-05",
        "close": 37.43,
        "volume": 1194363
      },
      {
        "date": "2025-12-12",
        "close": 37.040001,
        "volume": 1561309
      },
      {
        "date": "2025-12-19",
        "close": 37.310001,
        "volume": 909424
      },
      {
        "date": "2025-12-26",
        "close": 37.419998,
        "volume": 1185099
      },
      {
        "date": "2026-01-02",
        "close": 37.599998,
        "volume": 899450
      },
      {
        "date": "2026-01-09",
        "close": 37.349998,
        "volume": 1292677
      },
      {
        "date": "2026-01-16",
        "close": 37.119999,
        "volume": 1937474
      },
      {
        "date": "2026-01-23",
        "close": 36.0,
        "volume": 2493324
      },
      {
        "date": "2026-01-30",
        "close": 35.91,
        "volume": 2217251
      },
      {
        "date": "2026-02-06",
        "close": 36.959999,
        "volume": 4837481
      },
      {
        "date": "2026-02-13",
        "close": 37.279999,
        "volume": 1475844
      },
      {
        "date": "2026-02-27",
        "close": 36.310001,
        "volume": 1975269
      },
      {
        "date": "2026-03-06",
        "close": 35.240002,
        "volume": 3350877
      },
      {
        "date": "2026-03-13",
        "close": 33.5,
        "volume": 3301734
      },
      {
        "date": "2026-03-20",
        "close": 33.09,
        "volume": 3712628
      },
      {
        "date": "2026-03-27",
        "close": 32.450001,
        "volume": 2303817
      },
      {
        "date": "2026-04-03",
        "close": 31.52,
        "volume": 2546757
      },
      {
        "date": "2026-04-10",
        "close": 33.950001,
        "volume": 1765712
      },
      {
        "date": "2026-04-17",
        "close": 34.060001,
        "volume": 1429156
      },
      {
        "date": "2026-04-24",
        "close": 33.02,
        "volume": 1640422
      },
      {
        "date": "2026-05-01",
        "close": 32.720001,
        "volume": 1771613
      },
      {
        "date": "2026-05-08",
        "close": 33.220001,
        "volume": 3160377
      },
      {
        "date": "2026-05-15",
        "close": 32.360001,
        "volume": 2708683
      },
      {
        "date": "2026-05-22",
        "close": 32.290001,
        "volume": 1671019
      },
      {
        "date": "2026-05-29",
        "close": 32.380001,
        "volume": 274000
      },
      {
        "date": "2026-06-05",
        "close": 31.65,
        "volume": 3534919
      },
      {
        "date": "2026-06-12",
        "close": 31.780001,
        "volume": 221000
      },
      {
        "date": "2026-06-19",
        "close": 32.93,
        "volume": 1184687
      },
      {
        "date": "2026-06-26",
        "close": 33.040001,
        "volume": 496954
      },
      {
        "date": "2026-07-03",
        "close": 33.48,
        "volume": 862100
      },
      {
        "date": "2026-07-10",
        "close": 33.200001,
        "volume": 1724099
      },
      {
        "date": "2026-07-17",
        "close": 33.349998,
        "volume": 1228078
      },
      {
        "date": "2026-07-24",
        "close": 32.549999,
        "volume": 1159067
      },
      {
        "date": "2026-07-31",
        "close": 33.869999,
        "volume": 2320537
      },
      {
        "date": "2026-08-07",
        "close": 34.139999,
        "volume": 2050221
      }
    ],
    "sharemaestro_context": {
      "trend": 33.890667,
      "fair_value": 35.98609,
      "market_activity": -8.060878,
      "market_dynamics": 0.709583,
      "relative_strength": -29.897813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.004446,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.001209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.002301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0168,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.004028,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043695,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.071243,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.003809
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.049014
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.005601
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.037272
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.002137
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.0025
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.046537
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.019104
      }
    ]
  }
}