{
  "ticker": {
    "uuid": "43875575-5490-4193-b322-a61e092bc21f",
    "symbol": "688238",
    "name": "Shanghai Obio Technology (Group) Corp., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.93,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.86,
    "boundary_margin": -0.118321,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.551994,
    "volatility_stability": 1.5476,
    "risk_context": 0.1812,
    "current_regime": {
      "move": 0.160804,
      "interruption": 0.276243,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.469,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.21,
        "direction_boundary": 22.015385,
        "core_momentum": -0.490811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336216
      },
      {
        "date": "2023-08-04",
        "close": 10.91,
        "direction_boundary": 21.969231,
        "core_momentum": -0.503396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321201
      },
      {
        "date": "2023-08-11",
        "close": 10.89,
        "direction_boundary": 21.676924,
        "core_momentum": -0.497622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316328
      },
      {
        "date": "2023-08-18",
        "close": 10.04,
        "direction_boundary": 21.5,
        "core_momentum": -0.533023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310899
      },
      {
        "date": "2023-08-25",
        "close": 9.47,
        "direction_boundary": 22.153847,
        "core_momentum": -0.572535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315832
      },
      {
        "date": "2023-09-01",
        "close": 10.03,
        "direction_boundary": 20.461538,
        "core_momentum": -0.509812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333023
      },
      {
        "date": "2023-09-08",
        "close": 9.62,
        "direction_boundary": 19.9,
        "core_momentum": -0.516583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334679
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "direction_boundary": 18.792307,
        "core_momentum": -0.467867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341568
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "direction_boundary": 17.653847,
        "core_momentum": -0.433551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341948
      },
      {
        "date": "2023-09-29",
        "close": 9.49,
        "direction_boundary": 16.153847,
        "core_momentum": -0.412524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333655
      },
      {
        "date": "2023-10-27",
        "close": 9.16,
        "direction_boundary": 17.676924,
        "core_momentum": -0.48181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359133
      },
      {
        "date": "2023-11-03",
        "close": 9.48,
        "direction_boundary": 18.623075,
        "core_momentum": -0.490954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352277
      },
      {
        "date": "2023-11-10",
        "close": 9.96,
        "direction_boundary": 16.884615,
        "core_momentum": -0.410114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362797
      },
      {
        "date": "2023-11-17",
        "close": 9.88,
        "direction_boundary": 18.738461,
        "core_momentum": -0.472742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357365
      },
      {
        "date": "2023-11-24",
        "close": 10.8,
        "direction_boundary": 18.13846,
        "core_momentum": -0.40458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380245
      },
      {
        "date": "2023-12-01",
        "close": 11.01,
        "direction_boundary": 18.253845,
        "core_momentum": -0.396839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381605
      },
      {
        "date": "2023-12-08",
        "close": 10.22,
        "direction_boundary": 17.853846,
        "core_momentum": -0.427574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393166
      },
      {
        "date": "2023-12-15",
        "close": 9.08,
        "direction_boundary": 17.192307,
        "core_momentum": -0.471857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414001
      },
      {
        "date": "2023-12-22",
        "close": 8.88,
        "direction_boundary": 16.36923,
        "core_momentum": -0.457519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405964
      },
      {
        "date": "2023-12-29",
        "close": 8.99,
        "direction_boundary": 15.746153,
        "core_momentum": -0.429067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404553
      },
      {
        "date": "2024-01-05",
        "close": 8.47,
        "direction_boundary": 15.538461,
        "core_momentum": -0.454901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407385
      },
      {
        "date": "2024-01-12",
        "close": 8.19,
        "direction_boundary": 14.661538,
        "core_momentum": -0.441396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408395
      },
      {
        "date": "2024-01-19",
        "close": 7.75,
        "direction_boundary": 17.26923,
        "core_momentum": -0.551225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4107
      },
      {
        "date": "2024-01-26",
        "close": 7.62,
        "direction_boundary": 17.484615,
        "core_momentum": -0.564188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390045
      },
      {
        "date": "2024-02-02",
        "close": 5.92,
        "direction_boundary": 17.76923,
        "core_momentum": -0.66684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509988
      },
      {
        "date": "2024-02-09",
        "close": 6.23,
        "direction_boundary": 18.707691,
        "core_momentum": -0.666982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520609
      },
      {
        "date": "2024-02-23",
        "close": 6.69,
        "direction_boundary": 17.569229,
        "core_momentum": -0.619221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535785
      },
      {
        "date": "2024-03-01",
        "close": 6.89,
        "direction_boundary": 16.0,
        "core_momentum": -0.569375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531929
      },
      {
        "date": "2024-03-08",
        "close": 6.45,
        "direction_boundary": 15.784615,
        "core_momentum": -0.591374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533277
      },
      {
        "date": "2024-03-15",
        "close": 7.02,
        "direction_boundary": 15.707692,
        "core_momentum": -0.553085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54192
      },
      {
        "date": "2024-03-22",
        "close": 6.47,
        "direction_boundary": 15.5,
        "core_momentum": -0.582581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548814
      },
      {
        "date": "2024-03-29",
        "close": 5.99,
        "direction_boundary": 14.830769,
        "core_momentum": -0.59611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549526
      },
      {
        "date": "2024-04-05",
        "close": 5.86,
        "direction_boundary": 14.753846,
        "core_momentum": -0.602815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548794
      },
      {
        "date": "2024-04-12",
        "close": 5.58,
        "direction_boundary": 15.461538,
        "core_momentum": -0.639104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548421
      },
      {
        "date": "2024-04-19",
        "close": 5.01,
        "direction_boundary": 16.423077,
        "core_momentum": -0.694941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552784
      },
      {
        "date": "2024-04-26",
        "close": 5.49,
        "direction_boundary": 16.223076,
        "core_momentum": -0.661593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554581
      },
      {
        "date": "2024-05-03",
        "close": 6.17,
        "direction_boundary": 14.7,
        "core_momentum": -0.580272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57804
      },
      {
        "date": "2024-05-10",
        "close": 6.2,
        "direction_boundary": 13.484615,
        "core_momentum": -0.540217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574421
      },
      {
        "date": "2024-05-17",
        "close": 5.74,
        "direction_boundary": 13.238461,
        "core_momentum": -0.566415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572252
      },
      {
        "date": "2024-05-24",
        "close": 5.47,
        "direction_boundary": 12.538461,
        "core_momentum": -0.563742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573115
      },
      {
        "date": "2024-05-31",
        "close": 5.65,
        "direction_boundary": 12.830769,
        "core_momentum": -0.559652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55615
      },
      {
        "date": "2024-06-07",
        "close": 5.05,
        "direction_boundary": 12.9,
        "core_momentum": -0.608527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565091
      },
      {
        "date": "2024-06-14",
        "close": 5.17,
        "direction_boundary": 12.73,
        "core_momentum": -0.593873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565995
      },
      {
        "date": "2024-06-21",
        "close": 5.02,
        "direction_boundary": 13.29,
        "core_momentum": -0.622272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550284
      },
      {
        "date": "2024-06-28",
        "close": 4.63,
        "direction_boundary": 12.37,
        "core_momentum": -0.625707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556143
      },
      {
        "date": "2024-07-05",
        "close": 4.41,
        "direction_boundary": 11.82,
        "core_momentum": -0.626904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554377
      },
      {
        "date": "2024-07-12",
        "close": 4.57,
        "direction_boundary": 11.29,
        "core_momentum": -0.595217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559027
      },
      {
        "date": "2024-07-19",
        "close": 4.55,
        "direction_boundary": 11.06,
        "core_momentum": -0.588608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559462
      },
      {
        "date": "2024-07-26",
        "close": 4.24,
        "direction_boundary": 10.6,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561651
      },
      {
        "date": "2024-08-02",
        "close": 4.65,
        "direction_boundary": 11.45,
        "core_momentum": -0.593886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584069
      },
      {
        "date": "2024-08-09",
        "close": 4.71,
        "direction_boundary": 11.21,
        "core_momentum": -0.579839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478286
      },
      {
        "date": "2024-08-16",
        "close": 4.61,
        "direction_boundary": 10.91,
        "core_momentum": -0.577452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470652
      },
      {
        "date": "2024-08-23",
        "close": 4.14,
        "direction_boundary": 10.89,
        "core_momentum": -0.619835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473022
      },
      {
        "date": "2024-08-30",
        "close": 4.22,
        "direction_boundary": 10.04,
        "core_momentum": -0.579681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471144
      },
      {
        "date": "2024-09-06",
        "close": 4.02,
        "direction_boundary": 9.47,
        "core_momentum": -0.575502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468267
      },
      {
        "date": "2024-09-13",
        "close": 4.05,
        "direction_boundary": 10.03,
        "core_momentum": -0.596211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446054
      },
      {
        "date": "2024-09-20",
        "close": 3.91,
        "direction_boundary": 9.62,
        "core_momentum": -0.593555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43805
      },
      {
        "date": "2024-09-27",
        "close": 4.61,
        "direction_boundary": 10.0,
        "core_momentum": -0.539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498484
      },
      {
        "date": "2024-10-04",
        "close": 5.37,
        "direction_boundary": 10.0,
        "core_momentum": -0.463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546612
      },
      {
        "date": "2024-10-11",
        "close": 4.96,
        "direction_boundary": 9.49,
        "core_momentum": -0.477345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553287
      },
      {
        "date": "2024-10-18",
        "close": 4.94,
        "direction_boundary": 9.93,
        "core_momentum": -0.502518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532906
      },
      {
        "date": "2024-10-25",
        "close": 5.54,
        "direction_boundary": 8.71,
        "core_momentum": -0.363949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54179
      },
      {
        "date": "2024-11-01",
        "close": 5.45,
        "direction_boundary": 9.16,
        "core_momentum": -0.405022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515387
      },
      {
        "date": "2024-11-08",
        "close": 6.23,
        "direction_boundary": 9.48,
        "core_momentum": -0.342827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550039
      },
      {
        "date": "2024-11-15",
        "close": 5.79,
        "direction_boundary": 9.96,
        "core_momentum": -0.418675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548984
      },
      {
        "date": "2024-11-22",
        "close": 5.48,
        "direction_boundary": 9.88,
        "core_momentum": -0.445344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550274
      },
      {
        "date": "2024-11-29",
        "close": 5.52,
        "direction_boundary": 10.8,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548425
      },
      {
        "date": "2024-12-06",
        "close": 5.84,
        "direction_boundary": 11.01,
        "core_momentum": -0.469573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529462
      },
      {
        "date": "2024-12-13",
        "close": 5.92,
        "direction_boundary": 10.22,
        "core_momentum": -0.420744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528971
      },
      {
        "date": "2024-12-20",
        "close": 5.69,
        "direction_boundary": 9.08,
        "core_momentum": -0.373348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530491
      },
      {
        "date": "2024-12-27",
        "close": 5.35,
        "direction_boundary": 8.88,
        "core_momentum": -0.397523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524912
      },
      {
        "date": "2025-01-03",
        "close": 4.6,
        "direction_boundary": 8.99,
        "core_momentum": -0.48832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563817
      },
      {
        "date": "2025-01-10",
        "close": 4.47,
        "direction_boundary": 8.47,
        "core_momentum": -0.472255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56311
      },
      {
        "date": "2025-01-17",
        "close": 4.68,
        "direction_boundary": 8.19,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566786
      },
      {
        "date": "2025-01-24",
        "close": 4.64,
        "direction_boundary": 7.75,
        "core_momentum": -0.40129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557558
      },
      {
        "date": "2025-01-31",
        "close": 4.65,
        "direction_boundary": 7.62,
        "core_momentum": -0.389764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542646
      },
      {
        "date": "2025-02-07",
        "close": 5.04,
        "direction_boundary": 5.92,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553856
      },
      {
        "date": "2025-02-14",
        "close": 5.44,
        "direction_boundary": 6.23,
        "core_momentum": -0.126806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561912
      },
      {
        "date": "2025-02-21",
        "close": 5.82,
        "direction_boundary": 6.69,
        "core_momentum": -0.130045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543067
      },
      {
        "date": "2025-02-28",
        "close": 5.39,
        "direction_boundary": 6.89,
        "core_momentum": -0.217707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557036
      },
      {
        "date": "2025-03-07",
        "close": 5.46,
        "direction_boundary": 6.45,
        "core_momentum": -0.153488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55073
      },
      {
        "date": "2025-03-14",
        "close": 5.61,
        "direction_boundary": 7.02,
        "core_momentum": -0.200855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551095
      },
      {
        "date": "2025-03-21",
        "close": 5.39,
        "direction_boundary": 6.47,
        "core_momentum": -0.166924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551971
      },
      {
        "date": "2025-03-28",
        "close": 6.14,
        "direction_boundary": 5.99,
        "core_momentum": 0.025042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53477
      },
      {
        "date": "2025-04-04",
        "close": 5.98,
        "direction_boundary": 5.86,
        "core_momentum": 0.020478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496214
      },
      {
        "date": "2025-04-11",
        "close": 5.43,
        "direction_boundary": 5.58,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502483
      },
      {
        "date": "2025-04-18",
        "close": 5.68,
        "direction_boundary": 5.01,
        "core_momentum": 0.133733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505609
      },
      {
        "date": "2025-04-25",
        "close": 5.48,
        "direction_boundary": 5.49,
        "core_momentum": -0.001821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483136
      },
      {
        "date": "2025-05-02",
        "close": 5.67,
        "direction_boundary": 6.17,
        "core_momentum": -0.081037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484867
      },
      {
        "date": "2025-05-09",
        "close": 5.58,
        "direction_boundary": 6.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446106
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "direction_boundary": 5.74,
        "core_momentum": 0.010453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438413
      },
      {
        "date": "2025-05-23",
        "close": 5.91,
        "direction_boundary": 5.47,
        "core_momentum": 0.080439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43176
      },
      {
        "date": "2025-05-30",
        "close": 6.15,
        "direction_boundary": 5.65,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434765
      },
      {
        "date": "2025-06-06",
        "close": 6.22,
        "direction_boundary": 5.05,
        "core_momentum": 0.231683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428391
      },
      {
        "date": "2025-06-13",
        "close": 6.03,
        "direction_boundary": 5.17,
        "core_momentum": 0.166344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430526
      },
      {
        "date": "2025-06-20",
        "close": 5.85,
        "direction_boundary": 5.02,
        "core_momentum": 0.165339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428971
      },
      {
        "date": "2025-06-27",
        "close": 5.93,
        "direction_boundary": 4.63,
        "core_momentum": 0.280778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419567
      },
      {
        "date": "2025-07-04",
        "close": 6.46,
        "direction_boundary": 4.41,
        "core_momentum": 0.464853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370151
      },
      {
        "date": "2025-07-11",
        "close": 7.18,
        "direction_boundary": 4.57,
        "core_momentum": 0.571116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386386
      },
      {
        "date": "2025-07-18",
        "close": 7.3,
        "direction_boundary": 4.55,
        "core_momentum": 0.604396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384319
      },
      {
        "date": "2025-07-25",
        "close": 7.94,
        "direction_boundary": 4.24,
        "core_momentum": 0.872642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393298
      },
      {
        "date": "2025-08-01",
        "close": 7.86,
        "direction_boundary": 4.65,
        "core_momentum": 0.690323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39482
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "direction_boundary": 4.71,
        "core_momentum": 0.624204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390098
      },
      {
        "date": "2025-08-15",
        "close": 8.01,
        "direction_boundary": 4.61,
        "core_momentum": 0.737527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38291
      },
      {
        "date": "2025-08-22",
        "close": 8.05,
        "direction_boundary": 4.14,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375464
      },
      {
        "date": "2025-08-29",
        "close": 7.77,
        "direction_boundary": 4.22,
        "core_momentum": 0.841232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359864
      },
      {
        "date": "2025-09-05",
        "close": 7.75,
        "direction_boundary": 4.02,
        "core_momentum": 0.927861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360603
      },
      {
        "date": "2025-09-12",
        "close": 7.97,
        "direction_boundary": 4.05,
        "core_momentum": 0.967901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360673
      },
      {
        "date": "2025-09-19",
        "close": 7.79,
        "direction_boundary": 3.91,
        "core_momentum": 0.992327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35634
      },
      {
        "date": "2025-09-26",
        "close": 7.62,
        "direction_boundary": 4.61,
        "core_momentum": 0.652928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317573
      },
      {
        "date": "2025-10-03",
        "close": 7.87,
        "direction_boundary": 5.37,
        "core_momentum": 0.465549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315163
      },
      {
        "date": "2025-10-10",
        "close": 7.67,
        "direction_boundary": 4.96,
        "core_momentum": 0.546371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280468
      },
      {
        "date": "2025-10-17",
        "close": 7.21,
        "direction_boundary": 4.94,
        "core_momentum": 0.459514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295059
      },
      {
        "date": "2025-10-24",
        "close": 7.53,
        "direction_boundary": 5.54,
        "core_momentum": 0.359206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291323
      },
      {
        "date": "2025-10-31",
        "close": 7.49,
        "direction_boundary": 5.45,
        "core_momentum": 0.374312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290534
      },
      {
        "date": "2025-11-07",
        "close": 7.37,
        "direction_boundary": 6.23,
        "core_momentum": 0.182986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290561
      },
      {
        "date": "2025-11-14",
        "close": 7.94,
        "direction_boundary": 5.79,
        "core_momentum": 0.37133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3015
      },
      {
        "date": "2025-11-21",
        "close": 6.84,
        "direction_boundary": 5.48,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37499
      },
      {
        "date": "2025-11-28",
        "close": 7.23,
        "direction_boundary": 5.52,
        "core_momentum": 0.309783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378454
      },
      {
        "date": "2025-12-05",
        "close": 7.0,
        "direction_boundary": 5.84,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382101
      },
      {
        "date": "2025-12-12",
        "close": 6.77,
        "direction_boundary": 5.92,
        "core_momentum": 0.143581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382559
      },
      {
        "date": "2025-12-19",
        "close": 6.87,
        "direction_boundary": 5.69,
        "core_momentum": 0.207381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379458
      },
      {
        "date": "2025-12-26",
        "close": 6.68,
        "direction_boundary": 5.35,
        "core_momentum": 0.248598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382216
      },
      {
        "date": "2026-01-02",
        "close": 6.66,
        "direction_boundary": 4.6,
        "core_momentum": 0.447826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363964
      },
      {
        "date": "2026-01-09",
        "close": 7.5,
        "direction_boundary": 4.47,
        "core_momentum": 0.677852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371863
      },
      {
        "date": "2026-01-16",
        "close": 7.44,
        "direction_boundary": 4.68,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371456
      },
      {
        "date": "2026-01-23",
        "close": 7.74,
        "direction_boundary": 4.64,
        "core_momentum": 0.668103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356311
      },
      {
        "date": "2026-01-30",
        "close": 7.07,
        "direction_boundary": 4.65,
        "core_momentum": 0.52043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377273
      },
      {
        "date": "2026-02-06",
        "close": 7.05,
        "direction_boundary": 5.04,
        "core_momentum": 0.39881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375812
      },
      {
        "date": "2026-02-13",
        "close": 7.09,
        "direction_boundary": 5.44,
        "core_momentum": 0.303309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369374
      },
      {
        "date": "2026-02-27",
        "close": 7.48,
        "direction_boundary": 5.82,
        "core_momentum": 0.285223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377958
      },
      {
        "date": "2026-03-06",
        "close": 7.71,
        "direction_boundary": 5.39,
        "core_momentum": 0.430427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377612
      },
      {
        "date": "2026-03-13",
        "close": 7.58,
        "direction_boundary": 5.46,
        "core_momentum": 0.388278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378315
      },
      {
        "date": "2026-03-20",
        "close": 6.89,
        "direction_boundary": 5.61,
        "core_momentum": 0.228164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397719
      },
      {
        "date": "2026-03-27",
        "close": 6.8,
        "direction_boundary": 5.39,
        "core_momentum": 0.261596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397105
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "direction_boundary": 6.14,
        "core_momentum": 0.140065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399082
      },
      {
        "date": "2026-04-10",
        "close": 7.14,
        "direction_boundary": 5.98,
        "core_momentum": 0.19398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39723
      },
      {
        "date": "2026-04-17",
        "close": 7.0,
        "direction_boundary": 5.43,
        "core_momentum": 0.289134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396657
      },
      {
        "date": "2026-04-24",
        "close": 6.66,
        "direction_boundary": 5.68,
        "core_momentum": 0.172535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39345
      },
      {
        "date": "2026-05-01",
        "close": 6.79,
        "direction_boundary": 5.48,
        "core_momentum": 0.239051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389153
      },
      {
        "date": "2026-05-08",
        "close": 6.65,
        "direction_boundary": 5.67,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389854
      },
      {
        "date": "2026-05-15",
        "close": 6.32,
        "direction_boundary": 5.58,
        "core_momentum": 0.132616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394863
      },
      {
        "date": "2026-05-22",
        "close": 6.3,
        "direction_boundary": 5.8,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377541
      },
      {
        "date": "2026-05-29",
        "close": 5.81,
        "direction_boundary": 5.91,
        "core_momentum": -0.01692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336513
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "direction_boundary": 6.15,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32467
      },
      {
        "date": "2026-06-12",
        "close": 5.35,
        "direction_boundary": 6.22,
        "core_momentum": -0.139871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338441
      },
      {
        "date": "2026-06-19",
        "close": 5.55,
        "direction_boundary": 6.03,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34282
      },
      {
        "date": "2026-06-26",
        "close": 5.13,
        "direction_boundary": 5.85,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354903
      },
      {
        "date": "2026-07-03",
        "close": 5.82,
        "direction_boundary": 5.93,
        "core_momentum": -0.01855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401663
      },
      {
        "date": "2026-07-10",
        "close": 6.71,
        "direction_boundary": 6.46,
        "core_momentum": 0.0387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450855
      },
      {
        "date": "2026-07-17",
        "close": 5.97,
        "direction_boundary": 7.18,
        "core_momentum": -0.168524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445376
      },
      {
        "date": "2026-07-24",
        "close": 5.43,
        "direction_boundary": 7.3,
        "core_momentum": -0.256164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461067
      },
      {
        "date": "2026-07-31",
        "close": 5.52,
        "direction_boundary": 7.94,
        "core_momentum": -0.304786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456988
      },
      {
        "date": "2026-08-07",
        "close": 6.93,
        "direction_boundary": 7.86,
        "core_momentum": -0.118321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551994
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.21,
        "volume": 23705769
      },
      {
        "date": "2023-08-04",
        "close": 10.91,
        "volume": 23651514
      },
      {
        "date": "2023-08-11",
        "close": 10.89,
        "volume": 24273932
      },
      {
        "date": "2023-08-18",
        "close": 10.04,
        "volume": 24541103
      },
      {
        "date": "2023-08-25",
        "close": 9.47,
        "volume": 20186501
      },
      {
        "date": "2023-09-01",
        "close": 10.03,
        "volume": 22032639
      },
      {
        "date": "2023-09-08",
        "close": 9.62,
        "volume": 13534008
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "volume": 21514031
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "volume": 22754271
      },
      {
        "date": "2023-09-29",
        "close": 9.49,
        "volume": 49272935
      },
      {
        "date": "2023-10-13",
        "close": 9.93,
        "volume": 73418152
      },
      {
        "date": "2023-10-20",
        "close": 8.71,
        "volume": 44737399
      },
      {
        "date": "2023-10-27",
        "close": 9.16,
        "volume": 52656467
      },
      {
        "date": "2023-11-03",
        "close": 9.48,
        "volume": 53219337
      },
      {
        "date": "2023-11-10",
        "close": 9.96,
        "volume": 64449888
      },
      {
        "date": "2023-11-17",
        "close": 9.88,
        "volume": 34052255
      },
      {
        "date": "2023-11-24",
        "close": 10.8,
        "volume": 172513022
      },
      {
        "date": "2023-12-01",
        "close": 11.01,
        "volume": 88183411
      },
      {
        "date": "2023-12-08",
        "close": 10.22,
        "volume": 88374114
      },
      {
        "date": "2023-12-15",
        "close": 9.08,
        "volume": 68752215
      },
      {
        "date": "2023-12-22",
        "close": 8.88,
        "volume": 29393704
      },
      {
        "date": "2023-12-29",
        "close": 8.99,
        "volume": 29052696
      },
      {
        "date": "2024-01-05",
        "close": 8.47,
        "volume": 19960604
      },
      {
        "date": "2024-01-12",
        "close": 8.19,
        "volume": 21654755
      },
      {
        "date": "2024-01-19",
        "close": 7.75,
        "volume": 20547823
      },
      {
        "date": "2024-01-26",
        "close": 7.62,
        "volume": 31042282
      },
      {
        "date": "2024-02-02",
        "close": 5.92,
        "volume": 35449314
      },
      {
        "date": "2024-02-09",
        "close": 6.23,
        "volume": 55977794
      },
      {
        "date": "2024-02-23",
        "close": 6.69,
        "volume": 42900890
      },
      {
        "date": "2024-03-01",
        "close": 6.89,
        "volume": 46292086
      },
      {
        "date": "2024-03-08",
        "close": 6.45,
        "volume": 30837348
      },
      {
        "date": "2024-03-15",
        "close": 7.02,
        "volume": 49827948
      },
      {
        "date": "2024-03-22",
        "close": 6.47,
        "volume": 60394442
      },
      {
        "date": "2024-03-29",
        "close": 5.99,
        "volume": 35735718
      },
      {
        "date": "2024-04-05",
        "close": 5.86,
        "volume": 17135543
      },
      {
        "date": "2024-04-12",
        "close": 5.58,
        "volume": 28530571
      },
      {
        "date": "2024-04-19",
        "close": 5.01,
        "volume": 43261308
      },
      {
        "date": "2024-04-26",
        "close": 5.49,
        "volume": 29729444
      },
      {
        "date": "2024-05-03",
        "close": 6.17,
        "volume": 31168517
      },
      {
        "date": "2024-05-10",
        "close": 6.2,
        "volume": 128698823
      },
      {
        "date": "2024-05-17",
        "close": 5.74,
        "volume": 51255979
      },
      {
        "date": "2024-05-24",
        "close": 5.47,
        "volume": 33712192
      },
      {
        "date": "2024-05-31",
        "close": 5.65,
        "volume": 26516167
      },
      {
        "date": "2024-06-07",
        "close": 5.05,
        "volume": 32772290
      },
      {
        "date": "2024-06-14",
        "close": 5.17,
        "volume": 30158626
      },
      {
        "date": "2024-06-21",
        "close": 5.02,
        "volume": 39166649
      },
      {
        "date": "2024-06-28",
        "close": 4.63,
        "volume": 27483594
      },
      {
        "date": "2024-07-05",
        "close": 4.41,
        "volume": 16062063
      },
      {
        "date": "2024-07-12",
        "close": 4.57,
        "volume": 24877848
      },
      {
        "date": "2024-07-19",
        "close": 4.55,
        "volume": 18569900
      },
      {
        "date": "2024-07-26",
        "close": 4.24,
        "volume": 23779342
      },
      {
        "date": "2024-08-02",
        "close": 4.65,
        "volume": 33377875
      },
      {
        "date": "2024-08-09",
        "close": 4.71,
        "volume": 69409449
      },
      {
        "date": "2024-08-16",
        "close": 4.61,
        "volume": 38345584
      },
      {
        "date": "2024-08-23",
        "close": 4.14,
        "volume": 19595938
      },
      {
        "date": "2024-08-30",
        "close": 4.22,
        "volume": 34280584
      },
      {
        "date": "2024-09-06",
        "close": 4.02,
        "volume": 30648633
      },
      {
        "date": "2024-09-13",
        "close": 4.05,
        "volume": 30369042
      },
      {
        "date": "2024-09-20",
        "close": 3.91,
        "volume": 19617959
      },
      {
        "date": "2024-09-27",
        "close": 4.61,
        "volume": 39374179
      },
      {
        "date": "2024-10-04",
        "close": 5.37,
        "volume": 25213316
      },
      {
        "date": "2024-10-11",
        "close": 4.96,
        "volume": 87695759
      },
      {
        "date": "2024-10-18",
        "close": 4.94,
        "volume": 53169210
      },
      {
        "date": "2024-10-25",
        "close": 5.54,
        "volume": 76504568
      },
      {
        "date": "2024-11-01",
        "close": 5.45,
        "volume": 73638575
      },
      {
        "date": "2024-11-08",
        "close": 6.23,
        "volume": 91925834
      },
      {
        "date": "2024-11-15",
        "close": 5.79,
        "volume": 103401280
      },
      {
        "date": "2024-11-22",
        "close": 5.48,
        "volume": 54785395
      },
      {
        "date": "2024-11-29",
        "close": 5.52,
        "volume": 56364423
      },
      {
        "date": "2024-12-06",
        "close": 5.84,
        "volume": 65220905
      },
      {
        "date": "2024-12-13",
        "close": 5.92,
        "volume": 104957502
      },
      {
        "date": "2024-12-20",
        "close": 5.69,
        "volume": 41200600
      },
      {
        "date": "2024-12-27",
        "close": 5.35,
        "volume": 33980066
      },
      {
        "date": "2025-01-03",
        "close": 4.6,
        "volume": 36317835
      },
      {
        "date": "2025-01-10",
        "close": 4.47,
        "volume": 29822902
      },
      {
        "date": "2025-01-17",
        "close": 4.68,
        "volume": 29420023
      },
      {
        "date": "2025-01-24",
        "close": 4.64,
        "volume": 25061114
      },
      {
        "date": "2025-01-31",
        "close": 4.65,
        "volume": 5400362
      },
      {
        "date": "2025-02-07",
        "close": 5.04,
        "volume": 24799806
      },
      {
        "date": "2025-02-14",
        "close": 5.44,
        "volume": 51604699
      },
      {
        "date": "2025-02-21",
        "close": 5.82,
        "volume": 74544997
      },
      {
        "date": "2025-02-28",
        "close": 5.39,
        "volume": 57721661
      },
      {
        "date": "2025-03-07",
        "close": 5.46,
        "volume": 49234421
      },
      {
        "date": "2025-03-14",
        "close": 5.61,
        "volume": 41441751
      },
      {
        "date": "2025-03-21",
        "close": 5.39,
        "volume": 52891589
      },
      {
        "date": "2025-03-28",
        "close": 6.14,
        "volume": 93389794
      },
      {
        "date": "2025-04-04",
        "close": 5.98,
        "volume": 199488058
      },
      {
        "date": "2025-04-11",
        "close": 5.43,
        "volume": 131347136
      },
      {
        "date": "2025-04-18",
        "close": 5.68,
        "volume": 84864012
      },
      {
        "date": "2025-04-25",
        "close": 5.48,
        "volume": 59670355
      },
      {
        "date": "2025-05-02",
        "close": 5.67,
        "volume": 27295191
      },
      {
        "date": "2025-05-09",
        "close": 5.58,
        "volume": 37927907
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "volume": 48225720
      },
      {
        "date": "2025-05-23",
        "close": 5.91,
        "volume": 66919030
      },
      {
        "date": "2025-05-30",
        "close": 6.15,
        "volume": 76421485
      },
      {
        "date": "2025-06-06",
        "close": 6.22,
        "volume": 50075294
      },
      {
        "date": "2025-06-13",
        "close": 6.03,
        "volume": 81111650
      },
      {
        "date": "2025-06-20",
        "close": 5.85,
        "volume": 49186008
      },
      {
        "date": "2025-06-27",
        "close": 5.93,
        "volume": 43796010
      },
      {
        "date": "2025-07-04",
        "close": 6.46,
        "volume": 87530513
      },
      {
        "date": "2025-07-11",
        "close": 7.18,
        "volume": 124816310
      },
      {
        "date": "2025-07-18",
        "close": 7.3,
        "volume": 93137449
      },
      {
        "date": "2025-07-25",
        "close": 7.94,
        "volume": 152677965
      },
      {
        "date": "2025-08-01",
        "close": 7.86,
        "volume": 111318094
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "volume": 74553818
      },
      {
        "date": "2025-08-15",
        "close": 8.01,
        "volume": 74138490
      },
      {
        "date": "2025-08-22",
        "close": 8.05,
        "volume": 132028639
      },
      {
        "date": "2025-08-29",
        "close": 7.77,
        "volume": 109488025
      },
      {
        "date": "2025-09-05",
        "close": 7.75,
        "volume": 82124764
      },
      {
        "date": "2025-09-12",
        "close": 7.97,
        "volume": 96497040
      },
      {
        "date": "2025-09-19",
        "close": 7.79,
        "volume": 100398295
      },
      {
        "date": "2025-09-26",
        "close": 7.62,
        "volume": 108209520
      },
      {
        "date": "2025-10-03",
        "close": 7.87,
        "volume": 24948672
      },
      {
        "date": "2025-10-10",
        "close": 7.67,
        "volume": 70316658
      },
      {
        "date": "2025-10-17",
        "close": 7.21,
        "volume": 80014056
      },
      {
        "date": "2025-10-24",
        "close": 7.53,
        "volume": 75039076
      },
      {
        "date": "2025-10-31",
        "close": 7.49,
        "volume": 64183162
      },
      {
        "date": "2025-11-07",
        "close": 7.37,
        "volume": 62323744
      },
      {
        "date": "2025-11-14",
        "close": 7.94,
        "volume": 84689114
      },
      {
        "date": "2025-11-21",
        "close": 6.84,
        "volume": 58546280
      },
      {
        "date": "2025-11-28",
        "close": 7.23,
        "volume": 35872745
      },
      {
        "date": "2025-12-05",
        "close": 7.0,
        "volume": 28019867
      },
      {
        "date": "2025-12-12",
        "close": 6.77,
        "volume": 27485418
      },
      {
        "date": "2025-12-19",
        "close": 6.87,
        "volume": 31936276
      },
      {
        "date": "2025-12-26",
        "close": 6.68,
        "volume": 22838286
      },
      {
        "date": "2026-01-02",
        "close": 6.66,
        "volume": 15767538
      },
      {
        "date": "2026-01-09",
        "close": 7.5,
        "volume": 59123671
      },
      {
        "date": "2026-01-16",
        "close": 7.44,
        "volume": 113119376
      },
      {
        "date": "2026-01-23",
        "close": 7.74,
        "volume": 54416826
      },
      {
        "date": "2026-01-30",
        "close": 7.07,
        "volume": 56671784
      },
      {
        "date": "2026-02-06",
        "close": 7.05,
        "volume": 40387472
      },
      {
        "date": "2026-02-13",
        "close": 7.09,
        "volume": 36867293
      },
      {
        "date": "2026-02-27",
        "close": 7.48,
        "volume": 34945083
      },
      {
        "date": "2026-03-06",
        "close": 7.71,
        "volume": 70578581
      },
      {
        "date": "2026-03-13",
        "close": 7.58,
        "volume": 69594580
      },
      {
        "date": "2026-03-20",
        "close": 6.89,
        "volume": 61585030
      },
      {
        "date": "2026-03-27",
        "close": 6.8,
        "volume": 81321626
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "volume": 65701341
      },
      {
        "date": "2026-04-10",
        "close": 7.14,
        "volume": 39328061
      },
      {
        "date": "2026-04-17",
        "close": 7.0,
        "volume": 41669594
      },
      {
        "date": "2026-04-24",
        "close": 6.66,
        "volume": 46321162
      },
      {
        "date": "2026-05-01",
        "close": 6.79,
        "volume": 31206761
      },
      {
        "date": "2026-05-08",
        "close": 6.65,
        "volume": 28450509
      },
      {
        "date": "2026-05-15",
        "close": 6.32,
        "volume": 56761875
      },
      {
        "date": "2026-05-22",
        "close": 6.3,
        "volume": 40624699
      },
      {
        "date": "2026-05-29",
        "close": 5.81,
        "volume": 45496131
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "volume": 7817856
      },
      {
        "date": "2026-06-12",
        "close": 5.35,
        "volume": 7511475
      },
      {
        "date": "2026-06-19",
        "close": 5.55,
        "volume": 34120687
      },
      {
        "date": "2026-06-26",
        "close": 5.13,
        "volume": 9992298
      },
      {
        "date": "2026-07-03",
        "close": 5.82,
        "volume": 19771441
      },
      {
        "date": "2026-07-10",
        "close": 6.71,
        "volume": 188188369
      },
      {
        "date": "2026-07-17",
        "close": 5.97,
        "volume": 201819827
      },
      {
        "date": "2026-07-24",
        "close": 5.43,
        "volume": 103004027
      },
      {
        "date": "2026-07-31",
        "close": 5.52,
        "volume": 71356660
      },
      {
        "date": "2026-08-07",
        "close": 6.93,
        "volume": 104078947
      }
    ],
    "sharemaestro_context": {
      "trend": 6.607667,
      "fair_value": 6.685962,
      "market_activity": -36.358509,
      "market_dynamics": 0.080551,
      "relative_strength": 0.041442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.011857,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.042907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.191856,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.10004,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.181629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.099138,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.089553,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.066837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.093883
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.296235
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.411572
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.026059
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.018248
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.086207
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.001721
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.160804
      }
    ]
  }
}