{
  "ticker": {
    "uuid": "43894397-ec0f-4d10-980c-6eac680644dd",
    "symbol": "NESTLEIND",
    "name": "Nestl\u00e9 India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1540.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1090.611694,
    "boundary_margin": 0.412052,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.217488,
    "volatility_stability": 0.8796,
    "risk_context": 0.4598,
    "current_regime": {
      "move": 0.200709,
      "interruption": -0.101072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1060.403076,
        "direction_boundary": 934.087036,
        "core_momentum": 0.135229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16073
      },
      {
        "date": "2023-08-25",
        "close": 1077.817261,
        "direction_boundary": 938.276855,
        "core_momentum": 0.14872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157695
      },
      {
        "date": "2023-09-01",
        "close": 1064.558716,
        "direction_boundary": 939.895935,
        "core_momentum": 0.132635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157679
      },
      {
        "date": "2023-09-08",
        "close": 1062.989746,
        "direction_boundary": 915.365356,
        "core_momentum": 0.161274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157961
      },
      {
        "date": "2023-09-15",
        "close": 1098.889282,
        "direction_boundary": 884.276184,
        "core_momentum": 0.242699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161227
      },
      {
        "date": "2023-09-22",
        "close": 1094.527222,
        "direction_boundary": 888.68219,
        "core_momentum": 0.23163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161951
      },
      {
        "date": "2023-09-29",
        "close": 1093.283691,
        "direction_boundary": 919.860229,
        "core_momentum": 0.188532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155499
      },
      {
        "date": "2023-10-06",
        "close": 1112.973877,
        "direction_boundary": 928.326233,
        "core_momentum": 0.198904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156264
      },
      {
        "date": "2023-10-13",
        "close": 1144.164063,
        "direction_boundary": 909.443481,
        "core_momentum": 0.258093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156705
      },
      {
        "date": "2023-10-20",
        "close": 1179.39856,
        "direction_boundary": 975.122009,
        "core_momentum": 0.209488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143948
      },
      {
        "date": "2023-10-27",
        "close": 1168.578247,
        "direction_boundary": 974.521423,
        "core_momentum": 0.19913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123109
      },
      {
        "date": "2023-11-03",
        "close": 1172.539185,
        "direction_boundary": 987.225891,
        "core_momentum": 0.187711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122575
      },
      {
        "date": "2023-11-10",
        "close": 1179.28894,
        "direction_boundary": 982.257202,
        "core_momentum": 0.200591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120961
      },
      {
        "date": "2023-11-17",
        "close": 1190.812134,
        "direction_boundary": 963.0495,
        "core_momentum": 0.236501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12049
      },
      {
        "date": "2023-11-24",
        "close": 1179.374634,
        "direction_boundary": 943.921509,
        "core_momentum": 0.249441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121407
      },
      {
        "date": "2023-12-01",
        "close": 1189.128906,
        "direction_boundary": 954.644287,
        "core_momentum": 0.245625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119128
      },
      {
        "date": "2023-12-08",
        "close": 1211.163818,
        "direction_boundary": 978.354248,
        "core_momentum": 0.23796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120681
      },
      {
        "date": "2023-12-15",
        "close": 1190.487061,
        "direction_boundary": 954.0401,
        "core_momentum": 0.247838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113203
      },
      {
        "date": "2023-12-22",
        "close": 1239.444946,
        "direction_boundary": 973.085938,
        "core_momentum": 0.273726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120339
      },
      {
        "date": "2023-12-29",
        "close": 1298.653198,
        "direction_boundary": 947.626282,
        "core_momentum": 0.370428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132955
      },
      {
        "date": "2024-01-05",
        "close": 1302.742554,
        "direction_boundary": 961.123474,
        "core_momentum": 0.355437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13279
      },
      {
        "date": "2024-01-12",
        "close": 1245.677002,
        "direction_boundary": 956.246582,
        "core_momentum": 0.302673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150142
      },
      {
        "date": "2024-01-19",
        "close": 1228.356689,
        "direction_boundary": 928.005249,
        "core_momentum": 0.323653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151507
      },
      {
        "date": "2024-01-26",
        "close": 1212.722412,
        "direction_boundary": 928.793152,
        "core_momentum": 0.305697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148882
      },
      {
        "date": "2024-02-02",
        "close": 1212.355835,
        "direction_boundary": 918.544006,
        "core_momentum": 0.319867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148826
      },
      {
        "date": "2024-02-09",
        "close": 1197.063477,
        "direction_boundary": 919.488892,
        "core_momentum": 0.301879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143817
      },
      {
        "date": "2024-02-16",
        "close": 1218.839966,
        "direction_boundary": 919.365662,
        "core_momentum": 0.32574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144779
      },
      {
        "date": "2024-02-23",
        "close": 1263.597412,
        "direction_boundary": 902.912964,
        "core_momentum": 0.399468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150259
      },
      {
        "date": "2024-03-01",
        "close": 1274.597168,
        "direction_boundary": 891.747925,
        "core_momentum": 0.429325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147894
      },
      {
        "date": "2024-03-08",
        "close": 1254.753906,
        "direction_boundary": 893.480591,
        "core_momentum": 0.404344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150795
      },
      {
        "date": "2024-03-15",
        "close": 1275.674927,
        "direction_boundary": 911.47998,
        "core_momentum": 0.399564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146573
      },
      {
        "date": "2024-03-22",
        "close": 1260.85376,
        "direction_boundary": 916.069397,
        "core_momentum": 0.376374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147978
      },
      {
        "date": "2024-03-29",
        "close": 1284.83728,
        "direction_boundary": 952.387024,
        "core_momentum": 0.349071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148793
      },
      {
        "date": "2024-04-05",
        "close": 1243.337891,
        "direction_boundary": 952.568298,
        "core_momentum": 0.305248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157224
      },
      {
        "date": "2024-04-12",
        "close": 1242.627563,
        "direction_boundary": 940.828125,
        "core_momentum": 0.320781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153661
      },
      {
        "date": "2024-04-19",
        "close": 1194.366821,
        "direction_boundary": 995.644592,
        "core_momentum": 0.199592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159443
      },
      {
        "date": "2024-04-26",
        "close": 1216.439331,
        "direction_boundary": 1057.070679,
        "core_momentum": 0.150764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160659
      },
      {
        "date": "2024-05-03",
        "close": 1203.38208,
        "direction_boundary": 1069.625244,
        "core_momentum": 0.12505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161534
      },
      {
        "date": "2024-05-10",
        "close": 1241.157593,
        "direction_boundary": 1058.661743,
        "core_momentum": 0.172384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1667
      },
      {
        "date": "2024-05-17",
        "close": 1198.188354,
        "direction_boundary": 1053.609741,
        "core_momentum": 0.137222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174014
      },
      {
        "date": "2024-05-24",
        "close": 1209.089966,
        "direction_boundary": 1048.344116,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173821
      },
      {
        "date": "2024-05-31",
        "close": 1153.79834,
        "direction_boundary": 1070.917236,
        "core_momentum": 0.077393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185574
      },
      {
        "date": "2024-06-07",
        "close": 1226.091309,
        "direction_boundary": 1072.228882,
        "core_momentum": 0.143498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202999
      },
      {
        "date": "2024-06-14",
        "close": 1245.714111,
        "direction_boundary": 1115.70874,
        "core_momentum": 0.116523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202418
      },
      {
        "date": "2024-06-21",
        "close": 1224.107056,
        "direction_boundary": 1094.738647,
        "core_momentum": 0.118173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196172
      },
      {
        "date": "2024-06-28",
        "close": 1250.197266,
        "direction_boundary": 1112.101929,
        "core_momentum": 0.124175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186865
      },
      {
        "date": "2024-07-05",
        "close": 1261.221313,
        "direction_boundary": 1112.679932,
        "core_momentum": 0.133499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187306
      },
      {
        "date": "2024-07-12",
        "close": 1278.296143,
        "direction_boundary": 1123.942139,
        "core_momentum": 0.137333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177374
      },
      {
        "date": "2024-07-19",
        "close": 1278.353882,
        "direction_boundary": 1116.388428,
        "core_momentum": 0.14508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176064
      },
      {
        "date": "2024-07-26",
        "close": 1218.836426,
        "direction_boundary": 1092.020874,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187981
      },
      {
        "date": "2024-08-02",
        "close": 1227.79248,
        "direction_boundary": 1090.738403,
        "core_momentum": 0.125653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188238
      },
      {
        "date": "2024-08-09",
        "close": 1232.516479,
        "direction_boundary": 1061.005371,
        "core_momentum": 0.16165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187317
      },
      {
        "date": "2024-08-16",
        "close": 1242.727173,
        "direction_boundary": 1060.403076,
        "core_momentum": 0.171938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186038
      },
      {
        "date": "2024-08-23",
        "close": 1244.572388,
        "direction_boundary": 1077.817261,
        "core_momentum": 0.154716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178955
      },
      {
        "date": "2024-08-30",
        "close": 1230.572754,
        "direction_boundary": 1064.558716,
        "core_momentum": 0.155946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179034
      },
      {
        "date": "2024-09-06",
        "close": 1231.77832,
        "direction_boundary": 1062.989746,
        "core_momentum": 0.158787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177852
      },
      {
        "date": "2024-09-13",
        "close": 1245.655029,
        "direction_boundary": 1098.889282,
        "core_momentum": 0.133558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17697
      },
      {
        "date": "2024-09-20",
        "close": 1328.398438,
        "direction_boundary": 1094.527222,
        "core_momentum": 0.213673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197867
      },
      {
        "date": "2024-09-27",
        "close": 1351.108154,
        "direction_boundary": 1093.283691,
        "core_momentum": 0.235826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197562
      },
      {
        "date": "2024-10-04",
        "close": 1278.501343,
        "direction_boundary": 1112.973877,
        "core_momentum": 0.148725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207634
      },
      {
        "date": "2024-10-11",
        "close": 1236.010376,
        "direction_boundary": 1144.164063,
        "core_momentum": 0.080274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213199
      },
      {
        "date": "2024-10-18",
        "close": 1156.514404,
        "direction_boundary": 1179.39856,
        "core_momentum": -0.019403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226001
      },
      {
        "date": "2024-10-25",
        "close": 1112.448486,
        "direction_boundary": 1168.578247,
        "core_momentum": -0.048033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229977
      },
      {
        "date": "2024-11-01",
        "close": 1123.077515,
        "direction_boundary": 1172.539185,
        "core_momentum": -0.042183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230402
      },
      {
        "date": "2024-11-08",
        "close": 1129.646729,
        "direction_boundary": 1179.28894,
        "core_momentum": -0.042095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225671
      },
      {
        "date": "2024-11-15",
        "close": 1074.115479,
        "direction_boundary": 1190.812134,
        "core_momentum": -0.097998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230844
      },
      {
        "date": "2024-11-22",
        "close": 1105.854736,
        "direction_boundary": 1179.374634,
        "core_momentum": -0.062338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234792
      },
      {
        "date": "2024-11-29",
        "close": 1099.629761,
        "direction_boundary": 1189.128906,
        "core_momentum": -0.075264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226371
      },
      {
        "date": "2024-12-06",
        "close": 1115.942261,
        "direction_boundary": 1211.163818,
        "core_momentum": -0.07862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209254
      },
      {
        "date": "2024-12-13",
        "close": 1108.905518,
        "direction_boundary": 1190.487061,
        "core_momentum": -0.068528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207374
      },
      {
        "date": "2024-12-20",
        "close": 1064.618286,
        "direction_boundary": 1239.444946,
        "core_momentum": -0.141052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212734
      },
      {
        "date": "2024-12-27",
        "close": 1065.651733,
        "direction_boundary": 1298.653198,
        "core_momentum": -0.179418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209535
      },
      {
        "date": "2025-01-03",
        "close": 1098.670288,
        "direction_boundary": 1302.742554,
        "core_momentum": -0.156648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214734
      },
      {
        "date": "2025-01-10",
        "close": 1106.149902,
        "direction_boundary": 1245.677002,
        "core_momentum": -0.112009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213767
      },
      {
        "date": "2025-01-17",
        "close": 1091.042969,
        "direction_boundary": 1228.356689,
        "core_momentum": -0.111787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213899
      },
      {
        "date": "2025-01-24",
        "close": 1086.466553,
        "direction_boundary": 1212.722412,
        "core_momentum": -0.104109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20532
      },
      {
        "date": "2025-01-31",
        "close": 1138.282837,
        "direction_boundary": 1212.355835,
        "core_momentum": -0.061098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216717
      },
      {
        "date": "2025-02-07",
        "close": 1101.942261,
        "direction_boundary": 1197.063477,
        "core_momentum": -0.079462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220269
      },
      {
        "date": "2025-02-14",
        "close": 1087.456787,
        "direction_boundary": 1218.839966,
        "core_momentum": -0.107794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219834
      },
      {
        "date": "2025-02-21",
        "close": 1096.915649,
        "direction_boundary": 1263.597412,
        "core_momentum": -0.13191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22049
      },
      {
        "date": "2025-02-28",
        "close": 1084.38623,
        "direction_boundary": 1274.597168,
        "core_momentum": -0.149232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220501
      },
      {
        "date": "2025-03-07",
        "close": 1108.553589,
        "direction_boundary": 1254.753906,
        "core_momentum": -0.116517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223531
      },
      {
        "date": "2025-03-14",
        "close": 1085.525391,
        "direction_boundary": 1275.674927,
        "core_momentum": -0.149058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223595
      },
      {
        "date": "2025-03-21",
        "close": 1123.608765,
        "direction_boundary": 1260.85376,
        "core_momentum": -0.108851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208328
      },
      {
        "date": "2025-03-28",
        "close": 1114.64502,
        "direction_boundary": 1284.83728,
        "core_momentum": -0.132462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20558
      },
      {
        "date": "2025-04-04",
        "close": 1120.290649,
        "direction_boundary": 1243.337891,
        "core_momentum": -0.098965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194208
      },
      {
        "date": "2025-04-11",
        "close": 1169.442505,
        "direction_boundary": 1242.627563,
        "core_momentum": -0.058895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200565
      },
      {
        "date": "2025-04-18",
        "close": 1196.779419,
        "direction_boundary": 1194.366821,
        "core_momentum": 0.00202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180558
      },
      {
        "date": "2025-04-25",
        "close": 1195.244141,
        "direction_boundary": 1216.439331,
        "core_momentum": -0.017424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171113
      },
      {
        "date": "2025-05-02",
        "close": 1154.783569,
        "direction_boundary": 1203.38208,
        "core_momentum": -0.040385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178347
      },
      {
        "date": "2025-05-09",
        "close": 1151.614014,
        "direction_boundary": 1241.157593,
        "core_momentum": -0.072145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178286
      },
      {
        "date": "2025-05-16",
        "close": 1192.916626,
        "direction_boundary": 1198.188354,
        "core_momentum": -0.0044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168432
      },
      {
        "date": "2025-05-23",
        "close": 1195.689819,
        "direction_boundary": 1209.089966,
        "core_momentum": -0.011083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164503
      },
      {
        "date": "2025-05-30",
        "close": 1186.676636,
        "direction_boundary": 1153.79834,
        "core_momentum": 0.028496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164726
      },
      {
        "date": "2025-06-06",
        "close": 1197.076538,
        "direction_boundary": 1226.091309,
        "core_momentum": -0.023664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164076
      },
      {
        "date": "2025-06-13",
        "close": 1177.069214,
        "direction_boundary": 1245.714111,
        "core_momentum": -0.055105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165874
      },
      {
        "date": "2025-06-20",
        "close": 1168.947266,
        "direction_boundary": 1224.107056,
        "core_momentum": -0.045061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154562
      },
      {
        "date": "2025-06-27",
        "close": 1217.628662,
        "direction_boundary": 1250.197266,
        "core_momentum": -0.026051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162856
      },
      {
        "date": "2025-07-04",
        "close": 1189.97522,
        "direction_boundary": 1261.221313,
        "core_momentum": -0.05649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163071
      },
      {
        "date": "2025-07-11",
        "close": 1195.296387,
        "direction_boundary": 1278.296143,
        "core_momentum": -0.06493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162997
      },
      {
        "date": "2025-07-18",
        "close": 1229.461914,
        "direction_boundary": 1278.353882,
        "core_momentum": -0.038246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164752
      },
      {
        "date": "2025-07-25",
        "close": 1131.192627,
        "direction_boundary": 1218.836426,
        "core_momentum": -0.071908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204839
      },
      {
        "date": "2025-08-01",
        "close": 1132.137451,
        "direction_boundary": 1227.79248,
        "core_momentum": -0.077908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194274
      },
      {
        "date": "2025-08-08",
        "close": 1090.611694,
        "direction_boundary": 1232.516479,
        "core_momentum": -0.115134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196019
      },
      {
        "date": "2025-08-15",
        "close": 1083.549805,
        "direction_boundary": 1242.727173,
        "core_momentum": -0.128087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195359
      },
      {
        "date": "2025-08-22",
        "close": 1156.655029,
        "direction_boundary": 1244.572388,
        "core_momentum": -0.070641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215233
      },
      {
        "date": "2025-08-29",
        "close": 1149.990967,
        "direction_boundary": 1230.572754,
        "core_momentum": -0.065483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21466
      },
      {
        "date": "2025-09-05",
        "close": 1202.010132,
        "direction_boundary": 1231.77832,
        "core_momentum": -0.024167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220869
      },
      {
        "date": "2025-09-12",
        "close": 1211.061279,
        "direction_boundary": 1245.655029,
        "core_momentum": -0.027772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218168
      },
      {
        "date": "2025-09-19",
        "close": 1188.085327,
        "direction_boundary": 1328.398438,
        "core_momentum": -0.105626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215951
      },
      {
        "date": "2025-09-26",
        "close": 1156.356689,
        "direction_boundary": 1351.108154,
        "core_momentum": -0.144142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219334
      },
      {
        "date": "2025-10-03",
        "close": 1163.617554,
        "direction_boundary": 1278.501343,
        "core_momentum": -0.089858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219381
      },
      {
        "date": "2025-10-10",
        "close": 1193.058472,
        "direction_boundary": 1236.010376,
        "core_momentum": -0.03475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213937
      },
      {
        "date": "2025-10-17",
        "close": 1282.575195,
        "direction_boundary": 1156.514404,
        "core_momentum": 0.109001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234163
      },
      {
        "date": "2025-10-24",
        "close": 1275.115479,
        "direction_boundary": 1112.448486,
        "core_momentum": 0.146224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234401
      },
      {
        "date": "2025-10-31",
        "close": 1264.771362,
        "direction_boundary": 1123.077515,
        "core_momentum": 0.126166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228888
      },
      {
        "date": "2025-11-07",
        "close": 1255.919067,
        "direction_boundary": 1129.646729,
        "core_momentum": 0.11178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229198
      },
      {
        "date": "2025-11-14",
        "close": 1264.771362,
        "direction_boundary": 1074.115479,
        "core_momentum": 0.1775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224638
      },
      {
        "date": "2025-11-21",
        "close": 1273.822388,
        "direction_boundary": 1105.854736,
        "core_momentum": 0.151889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22474
      },
      {
        "date": "2025-11-28",
        "close": 1254.327637,
        "direction_boundary": 1099.629761,
        "core_momentum": 0.140682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225701
      },
      {
        "date": "2025-12-05",
        "close": 1240.203979,
        "direction_boundary": 1115.942261,
        "core_momentum": 0.111351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226242
      },
      {
        "date": "2025-12-12",
        "close": 1231.650146,
        "direction_boundary": 1108.905518,
        "core_momentum": 0.11069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225058
      },
      {
        "date": "2025-12-19",
        "close": 1237.717407,
        "direction_boundary": 1064.618286,
        "core_momentum": 0.162593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224745
      },
      {
        "date": "2025-12-26",
        "close": 1265.765991,
        "direction_boundary": 1065.651733,
        "core_momentum": 0.187786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21982
      },
      {
        "date": "2026-01-02",
        "close": 1272.827759,
        "direction_boundary": 1098.670288,
        "core_momentum": 0.158517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217012
      },
      {
        "date": "2026-01-09",
        "close": 1292.123657,
        "direction_boundary": 1106.149902,
        "core_momentum": 0.168127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21769
      },
      {
        "date": "2026-01-16",
        "close": 1308.833496,
        "direction_boundary": 1091.042969,
        "core_momentum": 0.199617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215166
      },
      {
        "date": "2026-01-23",
        "close": 1286.852173,
        "direction_boundary": 1086.466553,
        "core_momentum": 0.184438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178923
      },
      {
        "date": "2026-01-30",
        "close": 1325.244873,
        "direction_boundary": 1138.282837,
        "core_momentum": 0.164249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181965
      },
      {
        "date": "2026-02-06",
        "close": 1303.300049,
        "direction_boundary": 1101.942261,
        "core_momentum": 0.18273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174191
      },
      {
        "date": "2026-02-13",
        "close": 1282.599976,
        "direction_boundary": 1087.456787,
        "core_momentum": 0.179449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176138
      },
      {
        "date": "2026-02-20",
        "close": 1293.800049,
        "direction_boundary": 1096.915649,
        "core_momentum": 0.179489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154506
      },
      {
        "date": "2026-02-27",
        "close": 1291.699951,
        "direction_boundary": 1084.38623,
        "core_momentum": 0.191181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154071
      },
      {
        "date": "2026-03-06",
        "close": 1252.400024,
        "direction_boundary": 1108.553589,
        "core_momentum": 0.12976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150471
      },
      {
        "date": "2026-03-13",
        "close": 1202.199951,
        "direction_boundary": 1085.525391,
        "core_momentum": 0.107482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16125
      },
      {
        "date": "2026-03-20",
        "close": 1193.599976,
        "direction_boundary": 1123.608765,
        "core_momentum": 0.062291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15929
      },
      {
        "date": "2026-03-27",
        "close": 1193.199951,
        "direction_boundary": 1114.64502,
        "core_momentum": 0.070475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154383
      },
      {
        "date": "2026-04-03",
        "close": 1191.300049,
        "direction_boundary": 1120.290649,
        "core_momentum": 0.063385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154253
      },
      {
        "date": "2026-04-10",
        "close": 1249.300049,
        "direction_boundary": 1169.442505,
        "core_momentum": 0.068287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164148
      },
      {
        "date": "2026-04-17",
        "close": 1285.599976,
        "direction_boundary": 1196.779419,
        "core_momentum": 0.074216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1352
      },
      {
        "date": "2026-04-24",
        "close": 1421.300049,
        "direction_boundary": 1195.244141,
        "core_momentum": 0.189129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193505
      },
      {
        "date": "2026-05-01",
        "close": 1458.599976,
        "direction_boundary": 1154.783569,
        "core_momentum": 0.263094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194925
      },
      {
        "date": "2026-05-08",
        "close": 1482.400024,
        "direction_boundary": 1151.614014,
        "core_momentum": 0.287237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194603
      },
      {
        "date": "2026-05-15",
        "close": 1430.5,
        "direction_boundary": 1192.916626,
        "core_momentum": 0.199162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203126
      },
      {
        "date": "2026-05-22",
        "close": 1423.099976,
        "direction_boundary": 1195.689819,
        "core_momentum": 0.190192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203553
      },
      {
        "date": "2026-05-29",
        "close": 1421.5,
        "direction_boundary": 1186.676636,
        "core_momentum": 0.197883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201746
      },
      {
        "date": "2026-06-05",
        "close": 1379.568359,
        "direction_boundary": 1197.076538,
        "core_momentum": 0.152448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206324
      },
      {
        "date": "2026-06-12",
        "close": 1369.11853,
        "direction_boundary": 1177.069214,
        "core_momentum": 0.163159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206399
      },
      {
        "date": "2026-06-19",
        "close": 1408.031616,
        "direction_boundary": 1168.947266,
        "core_momentum": 0.20453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209059
      },
      {
        "date": "2026-06-26",
        "close": 1395.889893,
        "direction_boundary": 1217.628662,
        "core_momentum": 0.1464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208311
      },
      {
        "date": "2026-07-03",
        "close": 1452.816284,
        "direction_boundary": 1189.97522,
        "core_momentum": 0.220879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214285
      },
      {
        "date": "2026-07-10",
        "close": 1455.199951,
        "direction_boundary": 1195.296387,
        "core_momentum": 0.217439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213845
      },
      {
        "date": "2026-07-17",
        "close": 1427.199951,
        "direction_boundary": 1229.461914,
        "core_momentum": 0.160833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216019
      },
      {
        "date": "2026-07-24",
        "close": 1443.5,
        "direction_boundary": 1131.192627,
        "core_momentum": 0.276087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214267
      },
      {
        "date": "2026-07-31",
        "close": 1509.599976,
        "direction_boundary": 1132.137451,
        "core_momentum": 0.333407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218863
      },
      {
        "date": "2026-08-07",
        "close": 1540.0,
        "direction_boundary": 1090.611694,
        "core_momentum": 0.412052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1060.403076,
        "volume": 4107540
      },
      {
        "date": "2023-08-25",
        "close": 1077.817261,
        "volume": 4539600
      },
      {
        "date": "2023-09-01",
        "close": 1064.558716,
        "volume": 8553620
      },
      {
        "date": "2023-09-08",
        "close": 1062.989746,
        "volume": 5286640
      },
      {
        "date": "2023-09-15",
        "close": 1098.889282,
        "volume": 6887560
      },
      {
        "date": "2023-09-22",
        "close": 1094.527222,
        "volume": 3989320
      },
      {
        "date": "2023-09-29",
        "close": 1093.283691,
        "volume": 4785820
      },
      {
        "date": "2023-10-06",
        "close": 1112.973877,
        "volume": 7406260
      },
      {
        "date": "2023-10-13",
        "close": 1144.164063,
        "volume": 5515380
      },
      {
        "date": "2023-10-20",
        "close": 1179.39856,
        "volume": 13215820
      },
      {
        "date": "2023-10-27",
        "close": 1168.578247,
        "volume": 8959140
      },
      {
        "date": "2023-11-03",
        "close": 1172.539185,
        "volume": 6854500
      },
      {
        "date": "2023-11-10",
        "close": 1179.28894,
        "volume": 4681720
      },
      {
        "date": "2023-11-17",
        "close": 1190.812134,
        "volume": 4893880
      },
      {
        "date": "2023-11-24",
        "close": 1179.374634,
        "volume": 4269820
      },
      {
        "date": "2023-12-01",
        "close": 1189.128906,
        "volume": 7225300
      },
      {
        "date": "2023-12-08",
        "close": 1211.163818,
        "volume": 7526960
      },
      {
        "date": "2023-12-15",
        "close": 1190.487061,
        "volume": 8537980
      },
      {
        "date": "2023-12-22",
        "close": 1239.444946,
        "volume": 15262880
      },
      {
        "date": "2023-12-29",
        "close": 1298.653198,
        "volume": 7887620
      },
      {
        "date": "2024-01-05",
        "close": 1302.742554,
        "volume": 15292588
      },
      {
        "date": "2024-01-12",
        "close": 1245.677002,
        "volume": 9509190
      },
      {
        "date": "2024-01-19",
        "close": 1228.356689,
        "volume": 7930248
      },
      {
        "date": "2024-01-26",
        "close": 1212.722412,
        "volume": 4270698
      },
      {
        "date": "2024-02-02",
        "close": 1212.355835,
        "volume": 7182948
      },
      {
        "date": "2024-02-09",
        "close": 1197.063477,
        "volume": 10687660
      },
      {
        "date": "2024-02-16",
        "close": 1218.839966,
        "volume": 5705308
      },
      {
        "date": "2024-02-23",
        "close": 1263.597412,
        "volume": 6720272
      },
      {
        "date": "2024-03-01",
        "close": 1274.597168,
        "volume": 7857244
      },
      {
        "date": "2024-03-08",
        "close": 1254.753906,
        "volume": 5227808
      },
      {
        "date": "2024-03-15",
        "close": 1275.674927,
        "volume": 13124650
      },
      {
        "date": "2024-03-22",
        "close": 1260.85376,
        "volume": 10017090
      },
      {
        "date": "2024-03-29",
        "close": 1284.83728,
        "volume": 8108728
      },
      {
        "date": "2024-04-05",
        "close": 1243.337891,
        "volume": 11097314
      },
      {
        "date": "2024-04-12",
        "close": 1242.627563,
        "volume": 6774552
      },
      {
        "date": "2024-04-19",
        "close": 1194.366821,
        "volume": 13611058
      },
      {
        "date": "2024-04-26",
        "close": 1216.439331,
        "volume": 15325416
      },
      {
        "date": "2024-05-03",
        "close": 1203.38208,
        "volume": 7349688
      },
      {
        "date": "2024-05-10",
        "close": 1241.157593,
        "volume": 7776192
      },
      {
        "date": "2024-05-17",
        "close": 1198.188354,
        "volume": 6050412
      },
      {
        "date": "2024-05-24",
        "close": 1209.089966,
        "volume": 6620426
      },
      {
        "date": "2024-05-31",
        "close": 1153.79834,
        "volume": 11468580
      },
      {
        "date": "2024-06-07",
        "close": 1226.091309,
        "volume": 13286334
      },
      {
        "date": "2024-06-14",
        "close": 1245.714111,
        "volume": 6711474
      },
      {
        "date": "2024-06-21",
        "close": 1224.107056,
        "volume": 5945636
      },
      {
        "date": "2024-06-28",
        "close": 1250.197266,
        "volume": 7129262
      },
      {
        "date": "2024-07-05",
        "close": 1261.221313,
        "volume": 5853518
      },
      {
        "date": "2024-07-12",
        "close": 1278.296143,
        "volume": 7743062
      },
      {
        "date": "2024-07-19",
        "close": 1278.353882,
        "volume": 5021526
      },
      {
        "date": "2024-07-26",
        "close": 1218.836426,
        "volume": 16227176
      },
      {
        "date": "2024-08-02",
        "close": 1227.79248,
        "volume": 11644512
      },
      {
        "date": "2024-08-09",
        "close": 1232.516479,
        "volume": 9240646
      },
      {
        "date": "2024-08-16",
        "close": 1242.727173,
        "volume": 4417152
      },
      {
        "date": "2024-08-23",
        "close": 1244.572388,
        "volume": 5467296
      },
      {
        "date": "2024-08-30",
        "close": 1230.572754,
        "volume": 8787812
      },
      {
        "date": "2024-09-06",
        "close": 1231.77832,
        "volume": 8644114
      },
      {
        "date": "2024-09-13",
        "close": 1245.655029,
        "volume": 10746342
      },
      {
        "date": "2024-09-20",
        "close": 1328.398438,
        "volume": 14247320
      },
      {
        "date": "2024-09-27",
        "close": 1351.108154,
        "volume": 11174020
      },
      {
        "date": "2024-10-04",
        "close": 1278.501343,
        "volume": 6562700
      },
      {
        "date": "2024-10-11",
        "close": 1236.010376,
        "volume": 12660178
      },
      {
        "date": "2024-10-18",
        "close": 1156.514404,
        "volume": 13938240
      },
      {
        "date": "2024-10-25",
        "close": 1112.448486,
        "volume": 13440204
      },
      {
        "date": "2024-11-01",
        "close": 1123.077515,
        "volume": 6961096
      },
      {
        "date": "2024-11-08",
        "close": 1129.646729,
        "volume": 8446030
      },
      {
        "date": "2024-11-15",
        "close": 1074.115479,
        "volume": 7603120
      },
      {
        "date": "2024-11-22",
        "close": 1105.854736,
        "volume": 6195054
      },
      {
        "date": "2024-11-29",
        "close": 1099.629761,
        "volume": 10759646
      },
      {
        "date": "2024-12-06",
        "close": 1115.942261,
        "volume": 8073516
      },
      {
        "date": "2024-12-13",
        "close": 1108.905518,
        "volume": 8280562
      },
      {
        "date": "2024-12-20",
        "close": 1064.618286,
        "volume": 12673020
      },
      {
        "date": "2024-12-27",
        "close": 1065.651733,
        "volume": 3495752
      },
      {
        "date": "2025-01-03",
        "close": 1098.670288,
        "volume": 7931902
      },
      {
        "date": "2025-01-10",
        "close": 1106.149902,
        "volume": 8281914
      },
      {
        "date": "2025-01-17",
        "close": 1091.042969,
        "volume": 8024830
      },
      {
        "date": "2025-01-24",
        "close": 1086.466553,
        "volume": 5546330
      },
      {
        "date": "2025-01-31",
        "close": 1138.282837,
        "volume": 10765222
      },
      {
        "date": "2025-02-07",
        "close": 1101.942261,
        "volume": 13771526
      },
      {
        "date": "2025-02-14",
        "close": 1087.456787,
        "volume": 6424568
      },
      {
        "date": "2025-02-21",
        "close": 1096.915649,
        "volume": 5867530
      },
      {
        "date": "2025-02-28",
        "close": 1084.38623,
        "volume": 7442890
      },
      {
        "date": "2025-03-07",
        "close": 1108.553589,
        "volume": 8388056
      },
      {
        "date": "2025-03-14",
        "close": 1085.525391,
        "volume": 3271788
      },
      {
        "date": "2025-03-21",
        "close": 1123.608765,
        "volume": 4204118
      },
      {
        "date": "2025-03-28",
        "close": 1114.64502,
        "volume": 6576598
      },
      {
        "date": "2025-04-04",
        "close": 1120.290649,
        "volume": 6461000
      },
      {
        "date": "2025-04-11",
        "close": 1169.442505,
        "volume": 9164968
      },
      {
        "date": "2025-04-18",
        "close": 1196.779419,
        "volume": 4732014
      },
      {
        "date": "2025-04-25",
        "close": 1195.244141,
        "volume": 10025194
      },
      {
        "date": "2025-05-02",
        "close": 1154.783569,
        "volume": 7219182
      },
      {
        "date": "2025-05-09",
        "close": 1151.614014,
        "volume": 9432474
      },
      {
        "date": "2025-05-16",
        "close": 1192.916626,
        "volume": 7635444
      },
      {
        "date": "2025-05-23",
        "close": 1195.689819,
        "volume": 7067580
      },
      {
        "date": "2025-05-30",
        "close": 1186.676636,
        "volume": 8277564
      },
      {
        "date": "2025-06-06",
        "close": 1197.076538,
        "volume": 7168210
      },
      {
        "date": "2025-06-13",
        "close": 1177.069214,
        "volume": 7328724
      },
      {
        "date": "2025-06-20",
        "close": 1168.947266,
        "volume": 27787898
      },
      {
        "date": "2025-06-27",
        "close": 1217.628662,
        "volume": 10189662
      },
      {
        "date": "2025-07-04",
        "close": 1189.97522,
        "volume": 6264034
      },
      {
        "date": "2025-07-11",
        "close": 1195.296387,
        "volume": 3681264
      },
      {
        "date": "2025-07-18",
        "close": 1229.461914,
        "volume": 6264512
      },
      {
        "date": "2025-07-25",
        "close": 1131.192627,
        "volume": 11003476
      },
      {
        "date": "2025-08-01",
        "close": 1132.137451,
        "volume": 7367800
      },
      {
        "date": "2025-08-08",
        "close": 1090.611694,
        "volume": 5333354
      },
      {
        "date": "2025-08-15",
        "close": 1083.549805,
        "volume": 3552587
      },
      {
        "date": "2025-08-22",
        "close": 1156.655029,
        "volume": 8895142
      },
      {
        "date": "2025-08-29",
        "close": 1149.990967,
        "volume": 7210393
      },
      {
        "date": "2025-09-05",
        "close": 1202.010132,
        "volume": 8025967
      },
      {
        "date": "2025-09-12",
        "close": 1211.061279,
        "volume": 4840324
      },
      {
        "date": "2025-09-19",
        "close": 1188.085327,
        "volume": 6406856
      },
      {
        "date": "2025-09-26",
        "close": 1156.356689,
        "volume": 6901548
      },
      {
        "date": "2025-10-03",
        "close": 1163.617554,
        "volume": 5427466
      },
      {
        "date": "2025-10-10",
        "close": 1193.058472,
        "volume": 4488998
      },
      {
        "date": "2025-10-17",
        "close": 1282.575195,
        "volume": 14738658
      },
      {
        "date": "2025-10-24",
        "close": 1275.115479,
        "volume": 4676752
      },
      {
        "date": "2025-10-31",
        "close": 1264.771362,
        "volume": 4960498
      },
      {
        "date": "2025-11-07",
        "close": 1255.919067,
        "volume": 3385664
      },
      {
        "date": "2025-11-14",
        "close": 1264.771362,
        "volume": 3659074
      },
      {
        "date": "2025-11-21",
        "close": 1273.822388,
        "volume": 3781571
      },
      {
        "date": "2025-11-28",
        "close": 1254.327637,
        "volume": 5848879
      },
      {
        "date": "2025-12-05",
        "close": 1240.203979,
        "volume": 3775447
      },
      {
        "date": "2025-12-12",
        "close": 1231.650146,
        "volume": 4041209
      },
      {
        "date": "2025-12-19",
        "close": 1237.717407,
        "volume": 3932227
      },
      {
        "date": "2025-12-26",
        "close": 1265.765991,
        "volume": 3576577
      },
      {
        "date": "2026-01-02",
        "close": 1272.827759,
        "volume": 5339015
      },
      {
        "date": "2026-01-09",
        "close": 1292.123657,
        "volume": 5690211
      },
      {
        "date": "2026-01-16",
        "close": 1308.833496,
        "volume": 4744952
      },
      {
        "date": "2026-01-23",
        "close": 1286.852173,
        "volume": 4825856
      },
      {
        "date": "2026-01-30",
        "close": 1325.244873,
        "volume": 8543542
      },
      {
        "date": "2026-02-06",
        "close": 1303.300049,
        "volume": 5053149
      },
      {
        "date": "2026-02-13",
        "close": 1282.599976,
        "volume": 3651392
      },
      {
        "date": "2026-02-20",
        "close": 1293.800049,
        "volume": 2711948
      },
      {
        "date": "2026-02-27",
        "close": 1291.699951,
        "volume": 5125000
      },
      {
        "date": "2026-03-06",
        "close": 1252.400024,
        "volume": 4040381
      },
      {
        "date": "2026-03-13",
        "close": 1202.199951,
        "volume": 7281352
      },
      {
        "date": "2026-03-20",
        "close": 1193.599976,
        "volume": 6139389
      },
      {
        "date": "2026-03-27",
        "close": 1193.199951,
        "volume": 4955167
      },
      {
        "date": "2026-04-03",
        "close": 1191.300049,
        "volume": 5009150
      },
      {
        "date": "2026-04-10",
        "close": 1249.300049,
        "volume": 7151224
      },
      {
        "date": "2026-04-17",
        "close": 1285.599976,
        "volume": 5703632
      },
      {
        "date": "2026-04-24",
        "close": 1421.300049,
        "volume": 24848877
      },
      {
        "date": "2026-05-01",
        "close": 1458.599976,
        "volume": 10786483
      },
      {
        "date": "2026-05-08",
        "close": 1482.400024,
        "volume": 10086694
      },
      {
        "date": "2026-05-15",
        "close": 1430.5,
        "volume": 9126187
      },
      {
        "date": "2026-05-22",
        "close": 1423.099976,
        "volume": 8615086
      },
      {
        "date": "2026-05-29",
        "close": 1421.5,
        "volume": 16462618
      },
      {
        "date": "2026-06-05",
        "close": 1379.568359,
        "volume": 1342143
      },
      {
        "date": "2026-06-12",
        "close": 1369.11853,
        "volume": 2380729
      },
      {
        "date": "2026-06-19",
        "close": 1408.031616,
        "volume": 1832928
      },
      {
        "date": "2026-06-26",
        "close": 1395.889893,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1452.816284,
        "volume": 1863379
      },
      {
        "date": "2026-07-10",
        "close": 1455.199951,
        "volume": 7757098
      },
      {
        "date": "2026-07-17",
        "close": 1427.199951,
        "volume": 7951410
      },
      {
        "date": "2026-07-24",
        "close": 1443.5,
        "volume": 15428500
      },
      {
        "date": "2026-07-31",
        "close": 1509.599976,
        "volume": 16750388
      },
      {
        "date": "2026-08-07",
        "close": 1540.0,
        "volume": 11190246
      }
    ],
    "sharemaestro_context": {
      "trend": 1355.941838,
      "fair_value": 1220.144261,
      "market_activity": 78.827709,
      "market_dynamics": 0.467574,
      "relative_strength": 19.081372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.003605,
        "directional_follow_through": 0.4634,
        "regime_survival": 0.9512,
        "conditional_difference": -0.00914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.001971,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.022904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.011427,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.053918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042996,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.066005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.003532
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.092489
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.019628
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.267544
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.011179
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.000373
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.003357
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.200709
      }
    ]
  }
}