{
  "ticker": {
    "uuid": "438ad1b9-fda2-4e7f-b23e-6ded655342de",
    "symbol": "ZBRA",
    "name": "Zebra Technologies Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 376.49,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 317.66,
    "boundary_margin": 0.185198,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.537786,
    "volatility_stability": 1.2937,
    "risk_context": 0.1859,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.216,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 271.98,
        "direction_boundary": 328.41,
        "core_momentum": -0.171828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444843
      },
      {
        "date": "2023-08-25",
        "close": 268.39,
        "direction_boundary": 308.16,
        "core_momentum": -0.129056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424247
      },
      {
        "date": "2023-09-01",
        "close": 275.95,
        "direction_boundary": 297.6,
        "core_momentum": -0.072749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417445
      },
      {
        "date": "2023-09-08",
        "close": 256.37,
        "direction_boundary": 307.84,
        "core_momentum": -0.167197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418233
      },
      {
        "date": "2023-09-15",
        "close": 251.38,
        "direction_boundary": 288.52,
        "core_momentum": -0.128726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418644
      },
      {
        "date": "2023-09-22",
        "close": 227.15,
        "direction_boundary": 268.04,
        "core_momentum": -0.152552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439155
      },
      {
        "date": "2023-09-29",
        "close": 236.53,
        "direction_boundary": 262.01,
        "core_momentum": -0.097248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418536
      },
      {
        "date": "2023-10-06",
        "close": 223.85,
        "direction_boundary": 266.68,
        "core_momentum": -0.160604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418041
      },
      {
        "date": "2023-10-13",
        "close": 206.92,
        "direction_boundary": 255.61,
        "core_momentum": -0.190486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427062
      },
      {
        "date": "2023-10-20",
        "close": 204.55,
        "direction_boundary": 263.04,
        "core_momentum": -0.222362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423775
      },
      {
        "date": "2023-10-27",
        "close": 207.18,
        "direction_boundary": 288.0,
        "core_momentum": -0.280625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424909
      },
      {
        "date": "2023-11-03",
        "close": 214.3,
        "direction_boundary": 230.56,
        "core_momentum": -0.070524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425945
      },
      {
        "date": "2023-11-10",
        "close": 206.18,
        "direction_boundary": 263.38,
        "core_momentum": -0.217177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4271
      },
      {
        "date": "2023-11-17",
        "close": 218.02,
        "direction_boundary": 256.1,
        "core_momentum": -0.148692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427791
      },
      {
        "date": "2023-11-24",
        "close": 228.92,
        "direction_boundary": 271.9,
        "core_momentum": -0.158073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429083
      },
      {
        "date": "2023-12-01",
        "close": 241.22,
        "direction_boundary": 274.86,
        "core_momentum": -0.12239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42996
      },
      {
        "date": "2023-12-08",
        "close": 236.13,
        "direction_boundary": 251.45,
        "core_momentum": -0.060927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430435
      },
      {
        "date": "2023-12-15",
        "close": 270.18,
        "direction_boundary": 248.92,
        "core_momentum": 0.085409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470774
      },
      {
        "date": "2023-12-22",
        "close": 269.41,
        "direction_boundary": 248.22,
        "core_momentum": 0.085368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461542
      },
      {
        "date": "2023-12-29",
        "close": 273.33,
        "direction_boundary": 256.41,
        "core_momentum": 0.065988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433167
      },
      {
        "date": "2024-01-05",
        "close": 252.69,
        "direction_boundary": 273.42,
        "core_momentum": -0.075817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445617
      },
      {
        "date": "2024-01-12",
        "close": 248.87,
        "direction_boundary": 293.7,
        "core_momentum": -0.152639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439247
      },
      {
        "date": "2024-01-19",
        "close": 249.09,
        "direction_boundary": 297.03,
        "core_momentum": -0.161398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439431
      },
      {
        "date": "2024-01-26",
        "close": 252.17,
        "direction_boundary": 317.1,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439662
      },
      {
        "date": "2024-02-02",
        "close": 246.48,
        "direction_boundary": 330.81,
        "core_momentum": -0.25492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368833
      },
      {
        "date": "2024-02-09",
        "close": 253.09,
        "direction_boundary": 313.46,
        "core_momentum": -0.192592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366075
      },
      {
        "date": "2024-02-16",
        "close": 275.46,
        "direction_boundary": 322.58,
        "core_momentum": -0.146072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381585
      },
      {
        "date": "2024-02-23",
        "close": 274.99,
        "direction_boundary": 291.92,
        "core_momentum": -0.057995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381086
      },
      {
        "date": "2024-03-01",
        "close": 289.64,
        "direction_boundary": 309.45,
        "core_momentum": -0.064017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385923
      },
      {
        "date": "2024-03-08",
        "close": 282.59,
        "direction_boundary": 288.19,
        "core_momentum": -0.019432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372517
      },
      {
        "date": "2024-03-15",
        "close": 285.86,
        "direction_boundary": 288.71,
        "core_momentum": -0.009871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371105
      },
      {
        "date": "2024-03-22",
        "close": 291.44,
        "direction_boundary": 288.73,
        "core_momentum": 0.009386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338251
      },
      {
        "date": "2024-03-29",
        "close": 301.44,
        "direction_boundary": 318.0,
        "core_momentum": -0.052075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33715
      },
      {
        "date": "2024-04-05",
        "close": 290.38,
        "direction_boundary": 300.26,
        "core_momentum": -0.032905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331222
      },
      {
        "date": "2024-04-12",
        "close": 289.68,
        "direction_boundary": 303.08,
        "core_momentum": -0.044213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306351
      },
      {
        "date": "2024-04-19",
        "close": 268.07,
        "direction_boundary": 287.9,
        "core_momentum": -0.068878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329679
      },
      {
        "date": "2024-04-26",
        "close": 297.21,
        "direction_boundary": 288.03,
        "core_momentum": 0.031872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353932
      },
      {
        "date": "2024-05-03",
        "close": 309.59,
        "direction_boundary": 273.8,
        "core_momentum": 0.130716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354855
      },
      {
        "date": "2024-05-10",
        "close": 315.8,
        "direction_boundary": 266.16,
        "core_momentum": 0.186504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346632
      },
      {
        "date": "2024-05-17",
        "close": 317.89,
        "direction_boundary": 280.8,
        "core_momentum": 0.132087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342123
      },
      {
        "date": "2024-05-24",
        "close": 327.0,
        "direction_boundary": 264.72,
        "core_momentum": 0.235267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339181
      },
      {
        "date": "2024-05-31",
        "close": 312.34,
        "direction_boundary": 278.01,
        "core_momentum": 0.123485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34412
      },
      {
        "date": "2024-06-07",
        "close": 300.83,
        "direction_boundary": 274.66,
        "core_momentum": 0.095281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347783
      },
      {
        "date": "2024-06-14",
        "close": 301.37,
        "direction_boundary": 282.4,
        "core_momentum": 0.067174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297087
      },
      {
        "date": "2024-06-21",
        "close": 300.01,
        "direction_boundary": 264.33,
        "core_momentum": 0.134983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297176
      },
      {
        "date": "2024-06-28",
        "close": 308.93,
        "direction_boundary": 295.83,
        "core_momentum": 0.044282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298915
      },
      {
        "date": "2024-07-05",
        "close": 310.51,
        "direction_boundary": 295.22,
        "core_momentum": 0.051792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273788
      },
      {
        "date": "2024-07-12",
        "close": 325.19,
        "direction_boundary": 309.28,
        "core_momentum": 0.051442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276633
      },
      {
        "date": "2024-07-19",
        "close": 321.45,
        "direction_boundary": 306.46,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278015
      },
      {
        "date": "2024-07-26",
        "close": 325.98,
        "direction_boundary": 299.18,
        "core_momentum": 0.089578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278055
      },
      {
        "date": "2024-08-02",
        "close": 322.3,
        "direction_boundary": 251.41,
        "core_momentum": 0.28197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275804
      },
      {
        "date": "2024-08-09",
        "close": 319.95,
        "direction_boundary": 261.94,
        "core_momentum": 0.221463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275826
      },
      {
        "date": "2024-08-16",
        "close": 344.14,
        "direction_boundary": 271.98,
        "core_momentum": 0.265314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269763
      },
      {
        "date": "2024-08-23",
        "close": 351.62,
        "direction_boundary": 268.39,
        "core_momentum": 0.310108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269916
      },
      {
        "date": "2024-08-30",
        "close": 345.38,
        "direction_boundary": 275.95,
        "core_momentum": 0.251604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26528
      },
      {
        "date": "2024-09-06",
        "close": 320.77,
        "direction_boundary": 256.37,
        "core_momentum": 0.251199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285018
      },
      {
        "date": "2024-09-13",
        "close": 337.48,
        "direction_boundary": 251.38,
        "core_momentum": 0.342509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291965
      },
      {
        "date": "2024-09-20",
        "close": 366.76,
        "direction_boundary": 227.15,
        "core_momentum": 0.614616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310477
      },
      {
        "date": "2024-09-27",
        "close": 368.6,
        "direction_boundary": 236.53,
        "core_momentum": 0.558365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308419
      },
      {
        "date": "2024-10-04",
        "close": 366.72,
        "direction_boundary": 223.85,
        "core_momentum": 0.63824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302161
      },
      {
        "date": "2024-10-11",
        "close": 375.02,
        "direction_boundary": 206.92,
        "core_momentum": 0.812391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302248
      },
      {
        "date": "2024-10-18",
        "close": 375.45,
        "direction_boundary": 204.55,
        "core_momentum": 0.835493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275198
      },
      {
        "date": "2024-10-25",
        "close": 360.09,
        "direction_boundary": 207.18,
        "core_momentum": 0.738054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252633
      },
      {
        "date": "2024-11-01",
        "close": 384.64,
        "direction_boundary": 214.3,
        "core_momentum": 0.794867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261536
      },
      {
        "date": "2024-11-08",
        "close": 399.31,
        "direction_boundary": 206.18,
        "core_momentum": 0.936706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264204
      },
      {
        "date": "2024-11-15",
        "close": 385.91,
        "direction_boundary": 218.02,
        "core_momentum": 0.770067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270906
      },
      {
        "date": "2024-11-22",
        "close": 397.19,
        "direction_boundary": 228.92,
        "core_momentum": 0.73506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270992
      },
      {
        "date": "2024-11-29",
        "close": 407.0,
        "direction_boundary": 241.22,
        "core_momentum": 0.687256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260648
      },
      {
        "date": "2024-12-06",
        "close": 409.32,
        "direction_boundary": 236.13,
        "core_momentum": 0.733452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251552
      },
      {
        "date": "2024-12-13",
        "close": 403.59,
        "direction_boundary": 270.18,
        "core_momentum": 0.493782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253777
      },
      {
        "date": "2024-12-20",
        "close": 393.04,
        "direction_boundary": 269.41,
        "core_momentum": 0.458892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258292
      },
      {
        "date": "2024-12-27",
        "close": 389.07,
        "direction_boundary": 273.33,
        "core_momentum": 0.423444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258309
      },
      {
        "date": "2025-01-03",
        "close": 391.86,
        "direction_boundary": 252.69,
        "core_momentum": 0.550754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258265
      },
      {
        "date": "2025-01-10",
        "close": 385.54,
        "direction_boundary": 248.87,
        "core_momentum": 0.549162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25475
      },
      {
        "date": "2025-01-17",
        "close": 405.71,
        "direction_boundary": 249.09,
        "core_momentum": 0.628769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26056
      },
      {
        "date": "2025-01-24",
        "close": 414.61,
        "direction_boundary": 252.17,
        "core_momentum": 0.644169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261076
      },
      {
        "date": "2025-01-31",
        "close": 391.94,
        "direction_boundary": 246.48,
        "core_momentum": 0.590149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275195
      },
      {
        "date": "2025-02-07",
        "close": 363.44,
        "direction_boundary": 253.09,
        "core_momentum": 0.436011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297856
      },
      {
        "date": "2025-02-14",
        "close": 318.36,
        "direction_boundary": 275.46,
        "core_momentum": 0.155739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33757
      },
      {
        "date": "2025-02-21",
        "close": 311.05,
        "direction_boundary": 274.99,
        "core_momentum": 0.131132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336776
      },
      {
        "date": "2025-02-28",
        "close": 315.05,
        "direction_boundary": 289.64,
        "core_momentum": 0.08773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33706
      },
      {
        "date": "2025-03-07",
        "close": 292.69,
        "direction_boundary": 282.59,
        "core_momentum": 0.035741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336934
      },
      {
        "date": "2025-03-14",
        "close": 278.97,
        "direction_boundary": 285.86,
        "core_momentum": -0.024103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332917
      },
      {
        "date": "2025-03-21",
        "close": 289.99,
        "direction_boundary": 291.44,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313905
      },
      {
        "date": "2025-03-28",
        "close": 280.79,
        "direction_boundary": 301.44,
        "core_momentum": -0.068505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314821
      },
      {
        "date": "2025-04-04",
        "close": 223.49,
        "direction_boundary": 290.38,
        "core_momentum": -0.230353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435978
      },
      {
        "date": "2025-04-11",
        "close": 225.44,
        "direction_boundary": 289.68,
        "core_momentum": -0.221762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433784
      },
      {
        "date": "2025-04-18",
        "close": 226.73,
        "direction_boundary": 268.07,
        "core_momentum": -0.154213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434265
      },
      {
        "date": "2025-04-25",
        "close": 246.24,
        "direction_boundary": 297.21,
        "core_momentum": -0.171495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455173
      },
      {
        "date": "2025-05-02",
        "close": 255.95,
        "direction_boundary": 309.59,
        "core_momentum": -0.173261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447014
      },
      {
        "date": "2025-05-09",
        "close": 266.71,
        "direction_boundary": 315.8,
        "core_momentum": -0.155446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447934
      },
      {
        "date": "2025-05-16",
        "close": 300.62,
        "direction_boundary": 317.89,
        "core_momentum": -0.054327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484453
      },
      {
        "date": "2025-05-23",
        "close": 284.21,
        "direction_boundary": 327.0,
        "core_momentum": -0.130856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485301
      },
      {
        "date": "2025-05-30",
        "close": 289.77,
        "direction_boundary": 312.34,
        "core_momentum": -0.072261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484579
      },
      {
        "date": "2025-06-06",
        "close": 295.36,
        "direction_boundary": 300.83,
        "core_momentum": -0.018183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485973
      },
      {
        "date": "2025-06-13",
        "close": 283.61,
        "direction_boundary": 301.37,
        "core_momentum": -0.058931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487529
      },
      {
        "date": "2025-06-20",
        "close": 294.04,
        "direction_boundary": 300.01,
        "core_momentum": -0.019899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491921
      },
      {
        "date": "2025-06-27",
        "close": 309.26,
        "direction_boundary": 308.93,
        "core_momentum": 0.001068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499297
      },
      {
        "date": "2025-07-04",
        "close": 323.72,
        "direction_boundary": 310.51,
        "core_momentum": 0.042543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504598
      },
      {
        "date": "2025-07-11",
        "close": 327.14,
        "direction_boundary": 325.19,
        "core_momentum": 0.005996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505018
      },
      {
        "date": "2025-07-18",
        "close": 331.73,
        "direction_boundary": 321.45,
        "core_momentum": 0.03198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499188
      },
      {
        "date": "2025-07-25",
        "close": 335.69,
        "direction_boundary": 325.98,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498213
      },
      {
        "date": "2025-08-01",
        "close": 335.24,
        "direction_boundary": 322.3,
        "core_momentum": 0.040149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493404
      },
      {
        "date": "2025-08-08",
        "close": 317.66,
        "direction_boundary": 319.95,
        "core_momentum": -0.007157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488196
      },
      {
        "date": "2025-08-15",
        "close": 317.9,
        "direction_boundary": 344.14,
        "core_momentum": -0.076248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452388
      },
      {
        "date": "2025-08-22",
        "close": 322.79,
        "direction_boundary": 351.62,
        "core_momentum": -0.081992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451593
      },
      {
        "date": "2025-08-29",
        "close": 317.09,
        "direction_boundary": 345.38,
        "core_momentum": -0.08191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452047
      },
      {
        "date": "2025-09-05",
        "close": 313.8,
        "direction_boundary": 320.77,
        "core_momentum": -0.021729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439722
      },
      {
        "date": "2025-09-12",
        "close": 312.65,
        "direction_boundary": 337.48,
        "core_momentum": -0.073575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433758
      },
      {
        "date": "2025-09-19",
        "close": 318.54,
        "direction_boundary": 366.76,
        "core_momentum": -0.131476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431465
      },
      {
        "date": "2025-09-26",
        "close": 299.77,
        "direction_boundary": 368.6,
        "core_momentum": -0.186734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43796
      },
      {
        "date": "2025-10-03",
        "close": 305.01,
        "direction_boundary": 366.72,
        "core_momentum": -0.168276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284803
      },
      {
        "date": "2025-10-10",
        "close": 275.89,
        "direction_boundary": 375.02,
        "core_momentum": -0.264333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324655
      },
      {
        "date": "2025-10-17",
        "close": 293.31,
        "direction_boundary": 375.45,
        "core_momentum": -0.218777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332973
      },
      {
        "date": "2025-10-24",
        "close": 308.82,
        "direction_boundary": 360.09,
        "core_momentum": -0.142381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322038
      },
      {
        "date": "2025-10-31",
        "close": 269.25,
        "direction_boundary": 384.64,
        "core_momentum": -0.299995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376917
      },
      {
        "date": "2025-11-07",
        "close": 259.54,
        "direction_boundary": 399.31,
        "core_momentum": -0.350029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376183
      },
      {
        "date": "2025-11-14",
        "close": 240.56,
        "direction_boundary": 385.91,
        "core_momentum": -0.376642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347325
      },
      {
        "date": "2025-11-21",
        "close": 240.95,
        "direction_boundary": 397.19,
        "core_momentum": -0.393363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340678
      },
      {
        "date": "2025-11-28",
        "close": 252.75,
        "direction_boundary": 407.0,
        "core_momentum": -0.378993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347193
      },
      {
        "date": "2025-12-05",
        "close": 264.81,
        "direction_boundary": 409.32,
        "core_momentum": -0.353049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353098
      },
      {
        "date": "2025-12-12",
        "close": 268.39,
        "direction_boundary": 403.59,
        "core_momentum": -0.334993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349894
      },
      {
        "date": "2025-12-19",
        "close": 251.65,
        "direction_boundary": 393.04,
        "core_momentum": -0.359734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355644
      },
      {
        "date": "2025-12-26",
        "close": 246.27,
        "direction_boundary": 389.07,
        "core_momentum": -0.367029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346694
      },
      {
        "date": "2026-01-02",
        "close": 248.3,
        "direction_boundary": 391.86,
        "core_momentum": -0.366355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338724
      },
      {
        "date": "2026-01-09",
        "close": 259.48,
        "direction_boundary": 385.54,
        "core_momentum": -0.32697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345939
      },
      {
        "date": "2026-01-16",
        "close": 251.21,
        "direction_boundary": 405.71,
        "core_momentum": -0.380814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345786
      },
      {
        "date": "2026-01-23",
        "close": 240.54,
        "direction_boundary": 414.61,
        "core_momentum": -0.41984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347066
      },
      {
        "date": "2026-01-30",
        "close": 234.98,
        "direction_boundary": 391.94,
        "core_momentum": -0.400469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346954
      },
      {
        "date": "2026-02-06",
        "close": 251.4,
        "direction_boundary": 363.44,
        "core_momentum": -0.308276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359447
      },
      {
        "date": "2026-02-13",
        "close": 264.62,
        "direction_boundary": 318.36,
        "core_momentum": -0.168803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368884
      },
      {
        "date": "2026-02-20",
        "close": 255.41,
        "direction_boundary": 311.05,
        "core_momentum": -0.178878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369447
      },
      {
        "date": "2026-02-27",
        "close": 223.96,
        "direction_boundary": 315.05,
        "core_momentum": -0.289129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406578
      },
      {
        "date": "2026-03-06",
        "close": 219.65,
        "direction_boundary": 292.69,
        "core_momentum": -0.249547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406639
      },
      {
        "date": "2026-03-13",
        "close": 202.72,
        "direction_boundary": 278.97,
        "core_momentum": -0.273327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416587
      },
      {
        "date": "2026-03-20",
        "close": 203.62,
        "direction_boundary": 289.99,
        "core_momentum": -0.297838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414636
      },
      {
        "date": "2026-03-27",
        "close": 202.64,
        "direction_boundary": 280.79,
        "core_momentum": -0.278322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410123
      },
      {
        "date": "2026-04-03",
        "close": 202.835,
        "direction_boundary": 223.49,
        "core_momentum": -0.09242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408161
      },
      {
        "date": "2026-04-10",
        "close": 222.13,
        "direction_boundary": 225.44,
        "core_momentum": -0.014682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414923
      },
      {
        "date": "2026-04-17",
        "close": 234.43,
        "direction_boundary": 226.73,
        "core_momentum": 0.033961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412582
      },
      {
        "date": "2026-04-24",
        "close": 227.71,
        "direction_boundary": 246.24,
        "core_momentum": -0.075252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404137
      },
      {
        "date": "2026-05-01",
        "close": 227.08,
        "direction_boundary": 255.95,
        "core_momentum": -0.112795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361453
      },
      {
        "date": "2026-05-08",
        "close": 226.03,
        "direction_boundary": 266.71,
        "core_momentum": -0.152525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358825
      },
      {
        "date": "2026-05-15",
        "close": 259.35,
        "direction_boundary": 300.62,
        "core_momentum": -0.137283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395062
      },
      {
        "date": "2026-05-22",
        "close": 255.55,
        "direction_boundary": 284.21,
        "core_momentum": -0.100841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39582
      },
      {
        "date": "2026-05-29",
        "close": 243.63,
        "direction_boundary": 289.77,
        "core_momentum": -0.15923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396015
      },
      {
        "date": "2026-06-05",
        "close": 232.11,
        "direction_boundary": 295.36,
        "core_momentum": -0.214145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394896
      },
      {
        "date": "2026-06-12",
        "close": 228.42,
        "direction_boundary": 283.61,
        "core_momentum": -0.194598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394248
      },
      {
        "date": "2026-06-19",
        "close": 235.98,
        "direction_boundary": 294.04,
        "core_momentum": -0.197456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388509
      },
      {
        "date": "2026-06-26",
        "close": 251.53,
        "direction_boundary": 309.26,
        "core_momentum": -0.186671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398037
      },
      {
        "date": "2026-07-03",
        "close": 267.18,
        "direction_boundary": 323.72,
        "core_momentum": -0.174657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406456
      },
      {
        "date": "2026-07-10",
        "close": 272.52,
        "direction_boundary": 327.14,
        "core_momentum": -0.166962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402913
      },
      {
        "date": "2026-07-17",
        "close": 267.4,
        "direction_boundary": 331.73,
        "core_momentum": -0.193923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401055
      },
      {
        "date": "2026-07-24",
        "close": 259.92,
        "direction_boundary": 335.69,
        "core_momentum": -0.225714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398152
      },
      {
        "date": "2026-07-31",
        "close": 293.82,
        "direction_boundary": 335.24,
        "core_momentum": -0.123553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429081
      },
      {
        "date": "2026-08-07",
        "close": 376.49,
        "direction_boundary": 317.66,
        "core_momentum": 0.185198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 271.98,
        "volume": 2213145
      },
      {
        "date": "2023-08-25",
        "close": 268.39,
        "volume": 1612910
      },
      {
        "date": "2023-09-01",
        "close": 275.95,
        "volume": 1567505
      },
      {
        "date": "2023-09-08",
        "close": 256.37,
        "volume": 1677618
      },
      {
        "date": "2023-09-15",
        "close": 251.38,
        "volume": 2133141
      },
      {
        "date": "2023-09-22",
        "close": 227.15,
        "volume": 2448420
      },
      {
        "date": "2023-09-29",
        "close": 236.53,
        "volume": 2036294
      },
      {
        "date": "2023-10-06",
        "close": 223.85,
        "volume": 1879201
      },
      {
        "date": "2023-10-13",
        "close": 206.92,
        "volume": 2509324
      },
      {
        "date": "2023-10-20",
        "close": 204.55,
        "volume": 2505377
      },
      {
        "date": "2023-10-27",
        "close": 207.18,
        "volume": 2709512
      },
      {
        "date": "2023-11-03",
        "close": 214.3,
        "volume": 4006184
      },
      {
        "date": "2023-11-10",
        "close": 206.18,
        "volume": 2602271
      },
      {
        "date": "2023-11-17",
        "close": 218.02,
        "volume": 2071962
      },
      {
        "date": "2023-11-24",
        "close": 228.92,
        "volume": 1436484
      },
      {
        "date": "2023-12-01",
        "close": 241.22,
        "volume": 2238621
      },
      {
        "date": "2023-12-08",
        "close": 236.13,
        "volume": 1317472
      },
      {
        "date": "2023-12-15",
        "close": 270.18,
        "volume": 3095959
      },
      {
        "date": "2023-12-22",
        "close": 269.41,
        "volume": 1793233
      },
      {
        "date": "2023-12-29",
        "close": 273.33,
        "volume": 932753
      },
      {
        "date": "2024-01-05",
        "close": 252.69,
        "volume": 1504811
      },
      {
        "date": "2024-01-12",
        "close": 248.87,
        "volume": 2009521
      },
      {
        "date": "2024-01-19",
        "close": 249.09,
        "volume": 1841352
      },
      {
        "date": "2024-01-26",
        "close": 252.17,
        "volume": 1693997
      },
      {
        "date": "2024-02-02",
        "close": 246.48,
        "volume": 2170693
      },
      {
        "date": "2024-02-09",
        "close": 253.09,
        "volume": 2003579
      },
      {
        "date": "2024-02-16",
        "close": 275.46,
        "volume": 3498224
      },
      {
        "date": "2024-02-23",
        "close": 274.99,
        "volume": 1470601
      },
      {
        "date": "2024-03-01",
        "close": 289.64,
        "volume": 1558428
      },
      {
        "date": "2024-03-08",
        "close": 282.59,
        "volume": 1506499
      },
      {
        "date": "2024-03-15",
        "close": 285.86,
        "volume": 1748198
      },
      {
        "date": "2024-03-22",
        "close": 291.44,
        "volume": 1423090
      },
      {
        "date": "2024-03-29",
        "close": 301.44,
        "volume": 1522317
      },
      {
        "date": "2024-04-05",
        "close": 290.38,
        "volume": 1869573
      },
      {
        "date": "2024-04-12",
        "close": 289.68,
        "volume": 1369511
      },
      {
        "date": "2024-04-19",
        "close": 268.07,
        "volume": 1348339
      },
      {
        "date": "2024-04-26",
        "close": 297.21,
        "volume": 2009868
      },
      {
        "date": "2024-05-03",
        "close": 309.59,
        "volume": 3031518
      },
      {
        "date": "2024-05-10",
        "close": 315.8,
        "volume": 1493457
      },
      {
        "date": "2024-05-17",
        "close": 317.89,
        "volume": 1177746
      },
      {
        "date": "2024-05-24",
        "close": 327.0,
        "volume": 1330311
      },
      {
        "date": "2024-05-31",
        "close": 312.34,
        "volume": 1260543
      },
      {
        "date": "2024-06-07",
        "close": 300.83,
        "volume": 1123201
      },
      {
        "date": "2024-06-14",
        "close": 301.37,
        "volume": 1114060
      },
      {
        "date": "2024-06-21",
        "close": 300.01,
        "volume": 1671755
      },
      {
        "date": "2024-06-28",
        "close": 308.93,
        "volume": 1733671
      },
      {
        "date": "2024-07-05",
        "close": 310.51,
        "volume": 831705
      },
      {
        "date": "2024-07-12",
        "close": 325.19,
        "volume": 1542420
      },
      {
        "date": "2024-07-19",
        "close": 321.45,
        "volume": 1636474
      },
      {
        "date": "2024-07-26",
        "close": 325.98,
        "volume": 1536441
      },
      {
        "date": "2024-08-02",
        "close": 322.3,
        "volume": 3486325
      },
      {
        "date": "2024-08-09",
        "close": 319.95,
        "volume": 2306659
      },
      {
        "date": "2024-08-16",
        "close": 344.14,
        "volume": 1544029
      },
      {
        "date": "2024-08-23",
        "close": 351.62,
        "volume": 1462172
      },
      {
        "date": "2024-08-30",
        "close": 345.38,
        "volume": 1468870
      },
      {
        "date": "2024-09-06",
        "close": 320.77,
        "volume": 1764355
      },
      {
        "date": "2024-09-13",
        "close": 337.48,
        "volume": 1482721
      },
      {
        "date": "2024-09-20",
        "close": 366.76,
        "volume": 2205508
      },
      {
        "date": "2024-09-27",
        "close": 368.6,
        "volume": 1235465
      },
      {
        "date": "2024-10-04",
        "close": 366.72,
        "volume": 1380007
      },
      {
        "date": "2024-10-11",
        "close": 375.02,
        "volume": 1355665
      },
      {
        "date": "2024-10-18",
        "close": 375.45,
        "volume": 1177131
      },
      {
        "date": "2024-10-25",
        "close": 360.09,
        "volume": 1502957
      },
      {
        "date": "2024-11-01",
        "close": 384.64,
        "volume": 4194267
      },
      {
        "date": "2024-11-08",
        "close": 399.31,
        "volume": 2052774
      },
      {
        "date": "2024-11-15",
        "close": 385.91,
        "volume": 1732396
      },
      {
        "date": "2024-11-22",
        "close": 397.19,
        "volume": 1836015
      },
      {
        "date": "2024-11-29",
        "close": 407.0,
        "volume": 1223480
      },
      {
        "date": "2024-12-06",
        "close": 409.32,
        "volume": 1351391
      },
      {
        "date": "2024-12-13",
        "close": 403.59,
        "volume": 1448216
      },
      {
        "date": "2024-12-20",
        "close": 393.04,
        "volume": 2309514
      },
      {
        "date": "2024-12-27",
        "close": 389.07,
        "volume": 754276
      },
      {
        "date": "2025-01-03",
        "close": 391.86,
        "volume": 1239872
      },
      {
        "date": "2025-01-10",
        "close": 385.54,
        "volume": 1531836
      },
      {
        "date": "2025-01-17",
        "close": 405.71,
        "volume": 1814088
      },
      {
        "date": "2025-01-24",
        "close": 414.61,
        "volume": 1579471
      },
      {
        "date": "2025-01-31",
        "close": 391.94,
        "volume": 2134571
      },
      {
        "date": "2025-02-07",
        "close": 363.44,
        "volume": 3423968
      },
      {
        "date": "2025-02-14",
        "close": 318.36,
        "volume": 5711929
      },
      {
        "date": "2025-02-21",
        "close": 311.05,
        "volume": 2866448
      },
      {
        "date": "2025-02-28",
        "close": 315.05,
        "volume": 2673873
      },
      {
        "date": "2025-03-07",
        "close": 292.69,
        "volume": 3660740
      },
      {
        "date": "2025-03-14",
        "close": 278.97,
        "volume": 3005824
      },
      {
        "date": "2025-03-21",
        "close": 289.99,
        "volume": 3167383
      },
      {
        "date": "2025-03-28",
        "close": 280.79,
        "volume": 1707092
      },
      {
        "date": "2025-04-04",
        "close": 223.49,
        "volume": 4436649
      },
      {
        "date": "2025-04-11",
        "close": 225.44,
        "volume": 5601317
      },
      {
        "date": "2025-04-18",
        "close": 226.73,
        "volume": 2453374
      },
      {
        "date": "2025-04-25",
        "close": 246.24,
        "volume": 2474637
      },
      {
        "date": "2025-05-02",
        "close": 255.95,
        "volume": 4490549
      },
      {
        "date": "2025-05-09",
        "close": 266.71,
        "volume": 3182701
      },
      {
        "date": "2025-05-16",
        "close": 300.62,
        "volume": 4003472
      },
      {
        "date": "2025-05-23",
        "close": 284.21,
        "volume": 2027490
      },
      {
        "date": "2025-05-30",
        "close": 289.77,
        "volume": 1896147
      },
      {
        "date": "2025-06-06",
        "close": 295.36,
        "volume": 2266313
      },
      {
        "date": "2025-06-13",
        "close": 283.61,
        "volume": 1730028
      },
      {
        "date": "2025-06-20",
        "close": 294.04,
        "volume": 2298687
      },
      {
        "date": "2025-06-27",
        "close": 309.26,
        "volume": 2575958
      },
      {
        "date": "2025-07-04",
        "close": 323.72,
        "volume": 1922131
      },
      {
        "date": "2025-07-11",
        "close": 327.14,
        "volume": 2049395
      },
      {
        "date": "2025-07-18",
        "close": 331.73,
        "volume": 1794515
      },
      {
        "date": "2025-07-25",
        "close": 335.69,
        "volume": 1791292
      },
      {
        "date": "2025-08-01",
        "close": 335.24,
        "volume": 3235743
      },
      {
        "date": "2025-08-08",
        "close": 317.66,
        "volume": 5560693
      },
      {
        "date": "2025-08-15",
        "close": 317.9,
        "volume": 2832191
      },
      {
        "date": "2025-08-22",
        "close": 322.79,
        "volume": 2443449
      },
      {
        "date": "2025-08-29",
        "close": 317.09,
        "volume": 2028902
      },
      {
        "date": "2025-09-05",
        "close": 313.8,
        "volume": 1950458
      },
      {
        "date": "2025-09-12",
        "close": 312.65,
        "volume": 2611680
      },
      {
        "date": "2025-09-19",
        "close": 318.54,
        "volume": 2630641
      },
      {
        "date": "2025-09-26",
        "close": 299.77,
        "volume": 2011906
      },
      {
        "date": "2025-10-03",
        "close": 305.01,
        "volume": 2422595
      },
      {
        "date": "2025-10-10",
        "close": 275.89,
        "volume": 3254227
      },
      {
        "date": "2025-10-17",
        "close": 293.31,
        "volume": 2498421
      },
      {
        "date": "2025-10-24",
        "close": 308.82,
        "volume": 2501432
      },
      {
        "date": "2025-10-31",
        "close": 269.25,
        "volume": 6807147
      },
      {
        "date": "2025-11-07",
        "close": 259.54,
        "volume": 4056083
      },
      {
        "date": "2025-11-14",
        "close": 240.56,
        "volume": 3513909
      },
      {
        "date": "2025-11-21",
        "close": 240.95,
        "volume": 4386521
      },
      {
        "date": "2025-11-28",
        "close": 252.75,
        "volume": 2315497
      },
      {
        "date": "2025-12-05",
        "close": 264.81,
        "volume": 2588459
      },
      {
        "date": "2025-12-12",
        "close": 268.39,
        "volume": 2379822
      },
      {
        "date": "2025-12-19",
        "close": 251.65,
        "volume": 3616066
      },
      {
        "date": "2025-12-26",
        "close": 246.27,
        "volume": 2233546
      },
      {
        "date": "2026-01-02",
        "close": 248.3,
        "volume": 1918538
      },
      {
        "date": "2026-01-09",
        "close": 259.48,
        "volume": 3486800
      },
      {
        "date": "2026-01-16",
        "close": 251.21,
        "volume": 3447412
      },
      {
        "date": "2026-01-23",
        "close": 240.54,
        "volume": 2454223
      },
      {
        "date": "2026-01-30",
        "close": 234.98,
        "volume": 2804973
      },
      {
        "date": "2026-02-06",
        "close": 251.4,
        "volume": 4691295
      },
      {
        "date": "2026-02-13",
        "close": 264.62,
        "volume": 5702118
      },
      {
        "date": "2026-02-20",
        "close": 255.41,
        "volume": 3145436
      },
      {
        "date": "2026-02-27",
        "close": 223.96,
        "volume": 4736649
      },
      {
        "date": "2026-03-06",
        "close": 219.65,
        "volume": 4435292
      },
      {
        "date": "2026-03-13",
        "close": 202.72,
        "volume": 3782217
      },
      {
        "date": "2026-03-20",
        "close": 203.62,
        "volume": 4209252
      },
      {
        "date": "2026-03-27",
        "close": 202.64,
        "volume": 2493861
      },
      {
        "date": "2026-04-03",
        "close": 202.835,
        "volume": 2532788
      },
      {
        "date": "2026-04-10",
        "close": 222.13,
        "volume": 3564582
      },
      {
        "date": "2026-04-17",
        "close": 234.43,
        "volume": 4555939
      },
      {
        "date": "2026-04-24",
        "close": 227.71,
        "volume": 3681717
      },
      {
        "date": "2026-05-01",
        "close": 227.08,
        "volume": 4062726
      },
      {
        "date": "2026-05-08",
        "close": 226.03,
        "volume": 3475546
      },
      {
        "date": "2026-05-15",
        "close": 259.35,
        "volume": 7733092
      },
      {
        "date": "2026-05-22",
        "close": 255.55,
        "volume": 5655081
      },
      {
        "date": "2026-05-29",
        "close": 243.63,
        "volume": 7751167
      },
      {
        "date": "2026-06-05",
        "close": 232.11,
        "volume": 5008384
      },
      {
        "date": "2026-06-12",
        "close": 228.42,
        "volume": 4368712
      },
      {
        "date": "2026-06-19",
        "close": 235.98,
        "volume": 4118938
      },
      {
        "date": "2026-06-26",
        "close": 251.53,
        "volume": 4614541
      },
      {
        "date": "2026-07-03",
        "close": 267.18,
        "volume": 3439456
      },
      {
        "date": "2026-07-10",
        "close": 272.52,
        "volume": 2831227
      },
      {
        "date": "2026-07-17",
        "close": 267.4,
        "volume": 3029339
      },
      {
        "date": "2026-07-24",
        "close": 259.92,
        "volume": 3166258
      },
      {
        "date": "2026-07-31",
        "close": 293.82,
        "volume": 4646853
      },
      {
        "date": "2026-08-07",
        "close": 376.49,
        "volume": 6769564
      }
    ],
    "sharemaestro_context": {
      "trend": 244.4955,
      "fair_value": 288.92516,
      "market_activity": 90.682864,
      "market_dynamics": 1.41378,
      "relative_strength": 26.187287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.008883,
        "directional_follow_through": 0.52,
        "regime_survival": 0.88,
        "conditional_difference": 0.00632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.029406,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.018122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.04649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010022,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.028719,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.181358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.229492
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.011659
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.131268
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.110702
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.015208
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.05402
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.084007
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.30073
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.290325
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}