{
  "ticker": {
    "uuid": "438b50bf-4025-4d80-81a7-8466e74f8e71",
    "symbol": "XMV",
    "name": "iShares MSCI Min Vol Canada Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.883709,
    "boundary_margin": 0.183994,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.087888,
    "volatility_stability": 0.6167,
    "risk_context": 1.1378,
    "current_regime": {
      "move": 0.572696,
      "interruption": -0.074891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.261215,
        "direction_boundary": 36.728725,
        "core_momentum": 0.014498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112552
      },
      {
        "date": "2023-08-25",
        "close": 37.341694,
        "direction_boundary": 35.849586,
        "core_momentum": 0.041621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110282
      },
      {
        "date": "2023-09-01",
        "close": 38.13641,
        "direction_boundary": 35.029049,
        "core_momentum": 0.088708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113328
      },
      {
        "date": "2023-09-08",
        "close": 37.512699,
        "direction_boundary": 35.830044,
        "core_momentum": 0.046962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109515
      },
      {
        "date": "2023-09-15",
        "close": 38.589096,
        "direction_boundary": 35.116962,
        "core_momentum": 0.098873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115843
      },
      {
        "date": "2023-09-22",
        "close": 37.58313,
        "direction_boundary": 34.018642,
        "core_momentum": 0.10478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122066
      },
      {
        "date": "2023-09-29",
        "close": 36.940075,
        "direction_boundary": 33.930046,
        "core_momentum": 0.088713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11948
      },
      {
        "date": "2023-10-06",
        "close": 36.524216,
        "direction_boundary": 33.624908,
        "core_momentum": 0.086225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118147
      },
      {
        "date": "2023-10-13",
        "close": 37.254498,
        "direction_boundary": 33.329609,
        "core_momentum": 0.11776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120414
      },
      {
        "date": "2023-10-20",
        "close": 36.514072,
        "direction_boundary": 34.018642,
        "core_momentum": 0.073355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122486
      },
      {
        "date": "2023-10-27",
        "close": 36.199654,
        "direction_boundary": 35.288429,
        "core_momentum": 0.025822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122595
      },
      {
        "date": "2023-11-03",
        "close": 38.065922,
        "direction_boundary": 34.973446,
        "core_momentum": 0.088424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142501
      },
      {
        "date": "2023-11-10",
        "close": 38.076069,
        "direction_boundary": 35.928253,
        "core_momentum": 0.059781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14236
      },
      {
        "date": "2023-11-17",
        "close": 38.836773,
        "direction_boundary": 36.144806,
        "core_momentum": 0.074477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145061
      },
      {
        "date": "2023-11-24",
        "close": 38.78606,
        "direction_boundary": 36.981499,
        "core_momentum": 0.048796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142144
      },
      {
        "date": "2023-12-01",
        "close": 39.151207,
        "direction_boundary": 37.247265,
        "core_momentum": 0.051116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142633
      },
      {
        "date": "2023-12-08",
        "close": 39.343918,
        "direction_boundary": 36.784626,
        "core_momentum": 0.069575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141702
      },
      {
        "date": "2023-12-15",
        "close": 39.080204,
        "direction_boundary": 36.02668,
        "core_momentum": 0.084757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142049
      },
      {
        "date": "2023-12-22",
        "close": 39.577202,
        "direction_boundary": 36.24324,
        "core_momentum": 0.091989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139291
      },
      {
        "date": "2023-12-29",
        "close": 39.957291,
        "direction_boundary": 35.941242,
        "core_momentum": 0.111739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131108
      },
      {
        "date": "2024-01-05",
        "close": 39.96748,
        "direction_boundary": 36.763039,
        "core_momentum": 0.087165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127654
      },
      {
        "date": "2024-01-12",
        "close": 40.151058,
        "direction_boundary": 37.485825,
        "core_momentum": 0.0711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126627
      },
      {
        "date": "2024-01-19",
        "close": 40.263233,
        "direction_boundary": 37.644245,
        "core_momentum": 0.069572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12592
      },
      {
        "date": "2024-01-26",
        "close": 40.579388,
        "direction_boundary": 37.723446,
        "core_momentum": 0.075707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12502
      },
      {
        "date": "2024-02-02",
        "close": 40.752754,
        "direction_boundary": 37.644245,
        "core_momentum": 0.082576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123217
      },
      {
        "date": "2024-02-09",
        "close": 40.263233,
        "direction_boundary": 37.545227,
        "core_momentum": 0.072393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12403
      },
      {
        "date": "2024-02-16",
        "close": 41.058716,
        "direction_boundary": 37.862068,
        "core_momentum": 0.084429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119306
      },
      {
        "date": "2024-02-23",
        "close": 41.640022,
        "direction_boundary": 37.248192,
        "core_momentum": 0.117907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12013
      },
      {
        "date": "2024-03-01",
        "close": 41.752197,
        "direction_boundary": 37.61454,
        "core_momentum": 0.110002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117647
      },
      {
        "date": "2024-03-08",
        "close": 42.190727,
        "direction_boundary": 36.644226,
        "core_momentum": 0.151361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114385
      },
      {
        "date": "2024-03-15",
        "close": 42.180534,
        "direction_boundary": 36.604614,
        "core_momentum": 0.152328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109255
      },
      {
        "date": "2024-03-22",
        "close": 42.213631,
        "direction_boundary": 36.865345,
        "core_momentum": 0.145076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100565
      },
      {
        "date": "2024-03-29",
        "close": 42.408733,
        "direction_boundary": 37.783237,
        "core_momentum": 0.122422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095563
      },
      {
        "date": "2024-04-05",
        "close": 42.418987,
        "direction_boundary": 38.341961,
        "core_momentum": 0.106333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092845
      },
      {
        "date": "2024-04-12",
        "close": 41.802887,
        "direction_boundary": 38.810875,
        "core_momentum": 0.077092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094688
      },
      {
        "date": "2024-04-19",
        "close": 41.741276,
        "direction_boundary": 39.060303,
        "core_momentum": 0.068637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088362
      },
      {
        "date": "2024-04-26",
        "close": 42.100674,
        "direction_boundary": 39.13015,
        "core_momentum": 0.075914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086186
      },
      {
        "date": "2024-05-03",
        "close": 42.347115,
        "direction_boundary": 38.721085,
        "core_momentum": 0.093645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057641
      },
      {
        "date": "2024-05-10",
        "close": 43.148056,
        "direction_boundary": 38.870735,
        "core_momentum": 0.11004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06079
      },
      {
        "date": "2024-05-17",
        "close": 43.435574,
        "direction_boundary": 38.701126,
        "core_momentum": 0.122334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056925
      },
      {
        "date": "2024-05-24",
        "close": 43.240479,
        "direction_boundary": 37.932896,
        "core_momentum": 0.13992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057722
      },
      {
        "date": "2024-05-31",
        "close": 42.901611,
        "direction_boundary": 37.992748,
        "core_momentum": 0.129205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059544
      },
      {
        "date": "2024-06-07",
        "close": 42.96323,
        "direction_boundary": 37.593674,
        "core_momentum": 0.142831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059576
      },
      {
        "date": "2024-06-14",
        "close": 42.059601,
        "direction_boundary": 37.813164,
        "core_momentum": 0.1123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067403
      },
      {
        "date": "2024-06-21",
        "close": 41.874767,
        "direction_boundary": 37.044933,
        "core_momentum": 0.130378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066579
      },
      {
        "date": "2024-06-28",
        "close": 42.573997,
        "direction_boundary": 38.408024,
        "core_momentum": 0.108466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068804
      },
      {
        "date": "2024-07-05",
        "close": 42.925339,
        "direction_boundary": 37.67366,
        "core_momentum": 0.139399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069184
      },
      {
        "date": "2024-07-12",
        "close": 43.979355,
        "direction_boundary": 38.19677,
        "core_momentum": 0.151389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075335
      },
      {
        "date": "2024-07-19",
        "close": 44.361691,
        "direction_boundary": 38.629337,
        "core_momentum": 0.148394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075663
      },
      {
        "date": "2024-07-26",
        "close": 44.868031,
        "direction_boundary": 38.237007,
        "core_momentum": 0.173419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076201
      },
      {
        "date": "2024-08-02",
        "close": 44.279022,
        "direction_boundary": 37.764202,
        "core_momentum": 0.172513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079788
      },
      {
        "date": "2024-08-09",
        "close": 44.227352,
        "direction_boundary": 38.257122,
        "core_momentum": 0.156055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076995
      },
      {
        "date": "2024-08-16",
        "close": 45.446712,
        "direction_boundary": 37.261215,
        "core_momentum": 0.219679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080791
      },
      {
        "date": "2024-08-23",
        "close": 45.818714,
        "direction_boundary": 37.341694,
        "core_momentum": 0.227012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079715
      },
      {
        "date": "2024-08-30",
        "close": 45.829048,
        "direction_boundary": 38.13641,
        "core_momentum": 0.201714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079849
      },
      {
        "date": "2024-09-06",
        "close": 45.84972,
        "direction_boundary": 37.512699,
        "core_momentum": 0.222245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079332
      },
      {
        "date": "2024-09-13",
        "close": 47.141403,
        "direction_boundary": 38.589096,
        "core_momentum": 0.221625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086129
      },
      {
        "date": "2024-09-20",
        "close": 47.038067,
        "direction_boundary": 37.58313,
        "core_momentum": 0.251574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086469
      },
      {
        "date": "2024-09-27",
        "close": 47.389847,
        "direction_boundary": 36.940075,
        "core_momentum": 0.282884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086588
      },
      {
        "date": "2024-10-04",
        "close": 47.358631,
        "direction_boundary": 36.524216,
        "core_momentum": 0.296636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086681
      },
      {
        "date": "2024-10-11",
        "close": 47.858021,
        "direction_boundary": 37.254498,
        "core_momentum": 0.284624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082651
      },
      {
        "date": "2024-10-18",
        "close": 48.575897,
        "direction_boundary": 36.514072,
        "core_momentum": 0.330334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083121
      },
      {
        "date": "2024-10-25",
        "close": 47.951656,
        "direction_boundary": 36.199654,
        "core_momentum": 0.324644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086965
      },
      {
        "date": "2024-11-01",
        "close": 47.722771,
        "direction_boundary": 38.065922,
        "core_momentum": 0.253688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088003
      },
      {
        "date": "2024-11-08",
        "close": 48.471851,
        "direction_boundary": 38.076069,
        "core_momentum": 0.273027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087091
      },
      {
        "date": "2024-11-15",
        "close": 48.22216,
        "direction_boundary": 38.836773,
        "core_momentum": 0.241662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088037
      },
      {
        "date": "2024-11-22",
        "close": 49.200127,
        "direction_boundary": 38.78606,
        "core_momentum": 0.2685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089858
      },
      {
        "date": "2024-11-29",
        "close": 49.449821,
        "direction_boundary": 39.151207,
        "core_momentum": 0.263047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087933
      },
      {
        "date": "2024-12-06",
        "close": 49.626686,
        "direction_boundary": 39.343918,
        "core_momentum": 0.261356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087787
      },
      {
        "date": "2024-12-13",
        "close": 48.867203,
        "direction_boundary": 39.080204,
        "core_momentum": 0.250434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084537
      },
      {
        "date": "2024-12-20",
        "close": 47.806004,
        "direction_boundary": 39.577202,
        "core_momentum": 0.207918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091941
      },
      {
        "date": "2024-12-27",
        "close": 48.034889,
        "direction_boundary": 39.957291,
        "core_momentum": 0.202156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090442
      },
      {
        "date": "2025-01-03",
        "close": 46.693867,
        "direction_boundary": 39.96748,
        "core_momentum": 0.168297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101112
      },
      {
        "date": "2025-01-10",
        "close": 46.078144,
        "direction_boundary": 40.151058,
        "core_momentum": 0.14762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098878
      },
      {
        "date": "2025-01-17",
        "close": 46.613117,
        "direction_boundary": 40.263233,
        "core_momentum": 0.157709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099358
      },
      {
        "date": "2025-01-24",
        "close": 47.269211,
        "direction_boundary": 40.579388,
        "core_momentum": 0.164858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099923
      },
      {
        "date": "2025-01-31",
        "close": 47.390339,
        "direction_boundary": 40.752754,
        "core_momentum": 0.162875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097482
      },
      {
        "date": "2025-02-07",
        "close": 47.551842,
        "direction_boundary": 40.263233,
        "core_momentum": 0.181024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097334
      },
      {
        "date": "2025-02-14",
        "close": 47.753716,
        "direction_boundary": 41.058716,
        "core_momentum": 0.163059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090807
      },
      {
        "date": "2025-02-21",
        "close": 47.440807,
        "direction_boundary": 41.640022,
        "core_momentum": 0.139308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091077
      },
      {
        "date": "2025-02-28",
        "close": 48.016151,
        "direction_boundary": 41.752197,
        "core_momentum": 0.150027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092257
      },
      {
        "date": "2025-03-07",
        "close": 48.006054,
        "direction_boundary": 42.190727,
        "core_momentum": 0.137834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092281
      },
      {
        "date": "2025-03-14",
        "close": 47.460995,
        "direction_boundary": 42.180534,
        "core_momentum": 0.125187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085975
      },
      {
        "date": "2025-03-21",
        "close": 47.713341,
        "direction_boundary": 42.213631,
        "core_momentum": 0.130283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086176
      },
      {
        "date": "2025-03-28",
        "close": 47.962074,
        "direction_boundary": 42.408733,
        "core_momentum": 0.130948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085871
      },
      {
        "date": "2025-04-04",
        "close": 46.509598,
        "direction_boundary": 42.418987,
        "core_momentum": 0.096433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096178
      },
      {
        "date": "2025-04-11",
        "close": 46.631481,
        "direction_boundary": 41.802887,
        "core_momentum": 0.115509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094959
      },
      {
        "date": "2025-04-18",
        "close": 47.931595,
        "direction_boundary": 41.741276,
        "core_momentum": 0.148302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10062
      },
      {
        "date": "2025-04-25",
        "close": 48.530872,
        "direction_boundary": 42.100674,
        "core_momentum": 0.152734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100505
      },
      {
        "date": "2025-05-02",
        "close": 48.947311,
        "direction_boundary": 42.347115,
        "core_momentum": 0.155859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100812
      },
      {
        "date": "2025-05-09",
        "close": 49.566898,
        "direction_boundary": 43.148056,
        "core_momentum": 0.148763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100027
      },
      {
        "date": "2025-05-16",
        "close": 50.084915,
        "direction_boundary": 43.435574,
        "core_momentum": 0.153085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10048
      },
      {
        "date": "2025-05-23",
        "close": 50.227108,
        "direction_boundary": 43.240479,
        "core_momentum": 0.161576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09687
      },
      {
        "date": "2025-05-30",
        "close": 50.867012,
        "direction_boundary": 42.901611,
        "core_momentum": 0.185667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098104
      },
      {
        "date": "2025-06-06",
        "close": 50.643559,
        "direction_boundary": 42.96323,
        "core_momentum": 0.178765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098323
      },
      {
        "date": "2025-06-13",
        "close": 50.988895,
        "direction_boundary": 42.059601,
        "core_momentum": 0.212301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095796
      },
      {
        "date": "2025-06-20",
        "close": 50.806072,
        "direction_boundary": 41.874767,
        "core_momentum": 0.213286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089959
      },
      {
        "date": "2025-06-27",
        "close": 50.98423,
        "direction_boundary": 42.573997,
        "core_momentum": 0.197544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089907
      },
      {
        "date": "2025-07-04",
        "close": 51.50552,
        "direction_boundary": 42.925339,
        "core_momentum": 0.199886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078867
      },
      {
        "date": "2025-07-11",
        "close": 51.699726,
        "direction_boundary": 43.979355,
        "core_momentum": 0.175545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074943
      },
      {
        "date": "2025-07-18",
        "close": 51.750832,
        "direction_boundary": 44.361691,
        "core_momentum": 0.166566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074366
      },
      {
        "date": "2025-07-25",
        "close": 52.159687,
        "direction_boundary": 44.868031,
        "core_momentum": 0.162513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073204
      },
      {
        "date": "2025-08-01",
        "close": 51.4953,
        "direction_boundary": 44.279022,
        "core_momentum": 0.162973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076741
      },
      {
        "date": "2025-08-08",
        "close": 51.883709,
        "direction_boundary": 44.227352,
        "core_momentum": 0.173114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076974
      },
      {
        "date": "2025-08-15",
        "close": 52.159687,
        "direction_boundary": 45.446712,
        "core_momentum": 0.147711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077013
      },
      {
        "date": "2025-08-22",
        "close": 53.00806,
        "direction_boundary": 45.818714,
        "core_momentum": 0.156909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077571
      },
      {
        "date": "2025-08-29",
        "close": 53.140942,
        "direction_boundary": 45.829048,
        "core_momentum": 0.159547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07678
      },
      {
        "date": "2025-09-05",
        "close": 53.723557,
        "direction_boundary": 45.84972,
        "core_momentum": 0.171731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077136
      },
      {
        "date": "2025-09-12",
        "close": 53.866657,
        "direction_boundary": 47.141403,
        "core_momentum": 0.142661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073786
      },
      {
        "date": "2025-09-19",
        "close": 54.09153,
        "direction_boundary": 47.038067,
        "core_momentum": 0.149952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073789
      },
      {
        "date": "2025-09-26",
        "close": 53.858742,
        "direction_boundary": 47.389847,
        "core_momentum": 0.136504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074864
      },
      {
        "date": "2025-10-03",
        "close": 54.835934,
        "direction_boundary": 47.358631,
        "core_momentum": 0.157887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057514
      },
      {
        "date": "2025-10-10",
        "close": 54.126183,
        "direction_boundary": 47.858021,
        "core_momentum": 0.130974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063334
      },
      {
        "date": "2025-10-17",
        "close": 54.301052,
        "direction_boundary": 48.575897,
        "core_momentum": 0.11786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055053
      },
      {
        "date": "2025-10-24",
        "close": 54.403912,
        "direction_boundary": 47.951656,
        "core_momentum": 0.134558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054064
      },
      {
        "date": "2025-10-31",
        "close": 53.848454,
        "direction_boundary": 47.722771,
        "core_momentum": 0.12836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057366
      },
      {
        "date": "2025-11-07",
        "close": 53.755882,
        "direction_boundary": 48.471851,
        "core_momentum": 0.109012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056343
      },
      {
        "date": "2025-11-14",
        "close": 55.298817,
        "direction_boundary": 48.22216,
        "core_momentum": 0.146751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065665
      },
      {
        "date": "2025-11-21",
        "close": 55.082806,
        "direction_boundary": 49.200127,
        "core_momentum": 0.119566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066526
      },
      {
        "date": "2025-11-28",
        "close": 56.265724,
        "direction_boundary": 49.449821,
        "core_momentum": 0.137835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069861
      },
      {
        "date": "2025-12-05",
        "close": 55.957138,
        "direction_boundary": 49.626686,
        "core_momentum": 0.127561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070137
      },
      {
        "date": "2025-12-12",
        "close": 56.265724,
        "direction_boundary": 48.867203,
        "core_momentum": 0.151401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070051
      },
      {
        "date": "2025-12-19",
        "close": 56.450878,
        "direction_boundary": 47.806004,
        "core_momentum": 0.180832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069246
      },
      {
        "date": "2025-12-26",
        "close": 56.841751,
        "direction_boundary": 48.034889,
        "core_momentum": 0.183343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069352
      },
      {
        "date": "2026-01-02",
        "close": 54.58844,
        "direction_boundary": 46.693867,
        "core_momentum": 0.169071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09233
      },
      {
        "date": "2026-01-09",
        "close": 55.343987,
        "direction_boundary": 46.078144,
        "core_momentum": 0.20109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093688
      },
      {
        "date": "2026-01-16",
        "close": 55.662117,
        "direction_boundary": 46.613117,
        "core_momentum": 0.19413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093754
      },
      {
        "date": "2026-01-23",
        "close": 55.552757,
        "direction_boundary": 47.269211,
        "core_momentum": 0.175242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093683
      },
      {
        "date": "2026-01-30",
        "close": 54.011837,
        "direction_boundary": 47.390339,
        "core_momentum": 0.139723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100801
      },
      {
        "date": "2026-02-06",
        "close": 55.184921,
        "direction_boundary": 47.551842,
        "core_momentum": 0.160521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104181
      },
      {
        "date": "2026-02-13",
        "close": 55.950413,
        "direction_boundary": 47.753716,
        "core_momentum": 0.171645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105314
      },
      {
        "date": "2026-02-20",
        "close": 56.805378,
        "direction_boundary": 47.440807,
        "core_momentum": 0.197395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105075
      },
      {
        "date": "2026-02-27",
        "close": 57.789581,
        "direction_boundary": 48.016151,
        "core_momentum": 0.203545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106984
      },
      {
        "date": "2026-03-06",
        "close": 56.536961,
        "direction_boundary": 48.006054,
        "core_momentum": 0.177705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111843
      },
      {
        "date": "2026-03-13",
        "close": 56.079655,
        "direction_boundary": 47.460995,
        "core_momentum": 0.181595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112705
      },
      {
        "date": "2026-03-20",
        "close": 54.707733,
        "direction_boundary": 47.713341,
        "core_momentum": 0.146592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118361
      },
      {
        "date": "2026-03-27",
        "close": 55.290001,
        "direction_boundary": 47.962074,
        "core_momentum": 0.152786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118967
      },
      {
        "date": "2026-04-03",
        "close": 56.939999,
        "direction_boundary": 46.509598,
        "core_momentum": 0.224263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123207
      },
      {
        "date": "2026-04-10",
        "close": 57.52,
        "direction_boundary": 46.631481,
        "core_momentum": 0.233501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121944
      },
      {
        "date": "2026-04-17",
        "close": 57.900002,
        "direction_boundary": 47.931595,
        "core_momentum": 0.207972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122082
      },
      {
        "date": "2026-04-24",
        "close": 57.347572,
        "direction_boundary": 48.530872,
        "core_momentum": 0.181672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123223
      },
      {
        "date": "2026-05-01",
        "close": 57.486816,
        "direction_boundary": 48.947311,
        "core_momentum": 0.174463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121942
      },
      {
        "date": "2026-05-08",
        "close": 57.606163,
        "direction_boundary": 49.566898,
        "core_momentum": 0.16219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121792
      },
      {
        "date": "2026-05-15",
        "close": 57.516655,
        "direction_boundary": 50.084915,
        "core_momentum": 0.148383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116128
      },
      {
        "date": "2026-05-22",
        "close": 58.919014,
        "direction_boundary": 50.227108,
        "core_momentum": 0.173052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119941
      },
      {
        "date": "2026-05-29",
        "close": 58.37199,
        "direction_boundary": 50.867012,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117905
      },
      {
        "date": "2026-06-05",
        "close": 58.988636,
        "direction_boundary": 50.643559,
        "core_momentum": 0.164781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118118
      },
      {
        "date": "2026-06-12",
        "close": 59.664951,
        "direction_boundary": 50.988895,
        "core_momentum": 0.170156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118746
      },
      {
        "date": "2026-06-19",
        "close": 59.824085,
        "direction_boundary": 50.806072,
        "core_momentum": 0.177499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118739
      },
      {
        "date": "2026-06-26",
        "close": 60.32,
        "direction_boundary": 50.98423,
        "core_momentum": 0.183111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11886
      },
      {
        "date": "2026-07-03",
        "close": 60.459999,
        "direction_boundary": 51.50552,
        "core_momentum": 0.173855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10166
      },
      {
        "date": "2026-07-10",
        "close": 60.810001,
        "direction_boundary": 51.699726,
        "core_momentum": 0.176215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100717
      },
      {
        "date": "2026-07-17",
        "close": 61.610001,
        "direction_boundary": 51.750832,
        "core_momentum": 0.190512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101535
      },
      {
        "date": "2026-07-24",
        "close": 61.439999,
        "direction_boundary": 52.159687,
        "core_momentum": 0.177921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101633
      },
      {
        "date": "2026-07-31",
        "close": 61.5,
        "direction_boundary": 51.4953,
        "core_momentum": 0.194284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090733
      },
      {
        "date": "2026-08-07",
        "close": 61.43,
        "direction_boundary": 51.883709,
        "core_momentum": 0.183994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.261215,
        "volume": 5756
      },
      {
        "date": "2023-08-25",
        "close": 37.341694,
        "volume": 6869
      },
      {
        "date": "2023-09-01",
        "close": 38.13641,
        "volume": 11882
      },
      {
        "date": "2023-09-08",
        "close": 37.512699,
        "volume": 6219
      },
      {
        "date": "2023-09-15",
        "close": 38.589096,
        "volume": 11140
      },
      {
        "date": "2023-09-22",
        "close": 37.58313,
        "volume": 21631
      },
      {
        "date": "2023-09-29",
        "close": 36.940075,
        "volume": 14853
      },
      {
        "date": "2023-10-06",
        "close": 36.524216,
        "volume": 13183
      },
      {
        "date": "2023-10-13",
        "close": 37.254498,
        "volume": 16988
      },
      {
        "date": "2023-10-20",
        "close": 36.514072,
        "volume": 7055
      },
      {
        "date": "2023-10-27",
        "close": 36.199654,
        "volume": 17917
      },
      {
        "date": "2023-11-03",
        "close": 38.065922,
        "volume": 7890
      },
      {
        "date": "2023-11-10",
        "close": 38.076069,
        "volume": 37597
      },
      {
        "date": "2023-11-17",
        "close": 38.836773,
        "volume": 40846
      },
      {
        "date": "2023-11-24",
        "close": 38.78606,
        "volume": 17360
      },
      {
        "date": "2023-12-01",
        "close": 39.151207,
        "volume": 21072
      },
      {
        "date": "2023-12-08",
        "close": 39.343918,
        "volume": 12624
      },
      {
        "date": "2023-12-15",
        "close": 39.080204,
        "volume": 14296
      },
      {
        "date": "2023-12-22",
        "close": 39.577202,
        "volume": 28219
      },
      {
        "date": "2023-12-29",
        "close": 39.957291,
        "volume": 26087
      },
      {
        "date": "2024-01-05",
        "close": 39.96748,
        "volume": 7797
      },
      {
        "date": "2024-01-12",
        "close": 40.151058,
        "volume": 10027
      },
      {
        "date": "2024-01-19",
        "close": 40.263233,
        "volume": 15503
      },
      {
        "date": "2024-01-26",
        "close": 40.579388,
        "volume": 12439
      },
      {
        "date": "2024-02-02",
        "close": 40.752754,
        "volume": 18288
      },
      {
        "date": "2024-02-09",
        "close": 40.263233,
        "volume": 21630
      },
      {
        "date": "2024-02-16",
        "close": 41.058716,
        "volume": 15967
      },
      {
        "date": "2024-02-23",
        "close": 41.640022,
        "volume": 8540
      },
      {
        "date": "2024-03-01",
        "close": 41.752197,
        "volume": 16802
      },
      {
        "date": "2024-03-08",
        "close": 42.190727,
        "volume": 26087
      },
      {
        "date": "2024-03-15",
        "close": 42.180534,
        "volume": 15224
      },
      {
        "date": "2024-03-22",
        "close": 42.213631,
        "volume": 28221
      },
      {
        "date": "2024-03-29",
        "close": 42.408733,
        "volume": 14295
      },
      {
        "date": "2024-04-05",
        "close": 42.418987,
        "volume": 13461
      },
      {
        "date": "2024-04-12",
        "close": 41.802887,
        "volume": 25900
      },
      {
        "date": "2024-04-19",
        "close": 41.741276,
        "volume": 12903
      },
      {
        "date": "2024-04-26",
        "close": 42.100674,
        "volume": 14668
      },
      {
        "date": "2024-05-03",
        "close": 42.347115,
        "volume": 19772
      },
      {
        "date": "2024-05-10",
        "close": 43.148056,
        "volume": 21630
      },
      {
        "date": "2024-05-17",
        "close": 43.435574,
        "volume": 12440
      },
      {
        "date": "2024-05-24",
        "close": 43.240479,
        "volume": 20701
      },
      {
        "date": "2024-05-31",
        "close": 42.901611,
        "volume": 29057
      },
      {
        "date": "2024-06-07",
        "close": 42.96323,
        "volume": 14388
      },
      {
        "date": "2024-06-14",
        "close": 42.059601,
        "volume": 16524
      },
      {
        "date": "2024-06-21",
        "close": 41.874767,
        "volume": 49664
      },
      {
        "date": "2024-06-28",
        "close": 42.573997,
        "volume": 11697
      },
      {
        "date": "2024-07-05",
        "close": 42.925339,
        "volume": 10582
      },
      {
        "date": "2024-07-12",
        "close": 43.979355,
        "volume": 5198
      },
      {
        "date": "2024-07-19",
        "close": 44.361691,
        "volume": 11046
      },
      {
        "date": "2024-07-26",
        "close": 44.868031,
        "volume": 10396
      },
      {
        "date": "2024-08-02",
        "close": 44.279022,
        "volume": 24415
      },
      {
        "date": "2024-08-09",
        "close": 44.227352,
        "volume": 17081
      },
      {
        "date": "2024-08-16",
        "close": 45.446712,
        "volume": 6497
      },
      {
        "date": "2024-08-23",
        "close": 45.818714,
        "volume": 17731
      },
      {
        "date": "2024-08-30",
        "close": 45.829048,
        "volume": 9283
      },
      {
        "date": "2024-09-06",
        "close": 45.84972,
        "volume": 9654
      },
      {
        "date": "2024-09-13",
        "close": 47.141403,
        "volume": 9469
      },
      {
        "date": "2024-09-20",
        "close": 47.038067,
        "volume": 12068
      },
      {
        "date": "2024-09-27",
        "close": 47.389847,
        "volume": 22280
      },
      {
        "date": "2024-10-04",
        "close": 47.358631,
        "volume": 14667
      },
      {
        "date": "2024-10-11",
        "close": 47.858021,
        "volume": 10768
      },
      {
        "date": "2024-10-18",
        "close": 48.575897,
        "volume": 14575
      },
      {
        "date": "2024-10-25",
        "close": 47.951656,
        "volume": 28129
      },
      {
        "date": "2024-11-01",
        "close": 47.722771,
        "volume": 20979
      },
      {
        "date": "2024-11-08",
        "close": 48.471851,
        "volume": 15689
      },
      {
        "date": "2024-11-15",
        "close": 48.22216,
        "volume": 13552
      },
      {
        "date": "2024-11-22",
        "close": 49.200127,
        "volume": 16524
      },
      {
        "date": "2024-11-29",
        "close": 49.449821,
        "volume": 18474
      },
      {
        "date": "2024-12-06",
        "close": 49.626686,
        "volume": 26365
      },
      {
        "date": "2024-12-13",
        "close": 48.867203,
        "volume": 5198
      },
      {
        "date": "2024-12-20",
        "close": 47.806004,
        "volume": 31841
      },
      {
        "date": "2024-12-27",
        "close": 48.034889,
        "volume": 6405
      },
      {
        "date": "2025-01-03",
        "close": 46.693867,
        "volume": 15296
      },
      {
        "date": "2025-01-10",
        "close": 46.078144,
        "volume": 34055
      },
      {
        "date": "2025-01-17",
        "close": 46.613117,
        "volume": 19239
      },
      {
        "date": "2025-01-24",
        "close": 47.269211,
        "volume": 24146
      },
      {
        "date": "2025-01-31",
        "close": 47.390339,
        "volume": 13083
      },
      {
        "date": "2025-02-07",
        "close": 47.551842,
        "volume": 13949
      },
      {
        "date": "2025-02-14",
        "close": 47.753716,
        "volume": 19624
      },
      {
        "date": "2025-02-21",
        "close": 47.440807,
        "volume": 8562
      },
      {
        "date": "2025-02-28",
        "close": 48.016151,
        "volume": 23761
      },
      {
        "date": "2025-03-07",
        "close": 48.006054,
        "volume": 36940
      },
      {
        "date": "2025-03-14",
        "close": 47.460995,
        "volume": 28763
      },
      {
        "date": "2025-03-21",
        "close": 47.713341,
        "volume": 13949
      },
      {
        "date": "2025-03-28",
        "close": 47.962074,
        "volume": 96681
      },
      {
        "date": "2025-04-04",
        "close": 46.509598,
        "volume": 36556
      },
      {
        "date": "2025-04-11",
        "close": 46.631481,
        "volume": 33092
      },
      {
        "date": "2025-04-18",
        "close": 47.931595,
        "volume": 28572
      },
      {
        "date": "2025-04-25",
        "close": 48.530872,
        "volume": 16739
      },
      {
        "date": "2025-05-02",
        "close": 48.947311,
        "volume": 7118
      },
      {
        "date": "2025-05-09",
        "close": 49.566898,
        "volume": 20587
      },
      {
        "date": "2025-05-16",
        "close": 50.084915,
        "volume": 27898
      },
      {
        "date": "2025-05-23",
        "close": 50.227108,
        "volume": 16258
      },
      {
        "date": "2025-05-30",
        "close": 50.867012,
        "volume": 16931
      },
      {
        "date": "2025-06-06",
        "close": 50.643559,
        "volume": 23954
      },
      {
        "date": "2025-06-13",
        "close": 50.988895,
        "volume": 14335
      },
      {
        "date": "2025-06-20",
        "close": 50.806072,
        "volume": 15489
      },
      {
        "date": "2025-06-27",
        "close": 50.98423,
        "volume": 16064
      },
      {
        "date": "2025-07-04",
        "close": 51.50552,
        "volume": 9332
      },
      {
        "date": "2025-07-11",
        "close": 51.699726,
        "volume": 17027
      },
      {
        "date": "2025-07-18",
        "close": 51.750832,
        "volume": 12313
      },
      {
        "date": "2025-07-25",
        "close": 52.159687,
        "volume": 11639
      },
      {
        "date": "2025-08-01",
        "close": 51.4953,
        "volume": 18759
      },
      {
        "date": "2025-08-08",
        "close": 51.883709,
        "volume": 9427
      },
      {
        "date": "2025-08-15",
        "close": 52.159687,
        "volume": 11159
      },
      {
        "date": "2025-08-22",
        "close": 53.00806,
        "volume": 12411
      },
      {
        "date": "2025-08-29",
        "close": 53.140942,
        "volume": 22703
      },
      {
        "date": "2025-09-05",
        "close": 53.723557,
        "volume": 7888
      },
      {
        "date": "2025-09-12",
        "close": 53.866657,
        "volume": 22606
      },
      {
        "date": "2025-09-19",
        "close": 54.09153,
        "volume": 31073
      },
      {
        "date": "2025-09-26",
        "close": 53.858742,
        "volume": 29534
      },
      {
        "date": "2025-10-03",
        "close": 54.835934,
        "volume": 31457
      },
      {
        "date": "2025-10-10",
        "close": 54.126183,
        "volume": 33959
      },
      {
        "date": "2025-10-17",
        "close": 54.301052,
        "volume": 19432
      },
      {
        "date": "2025-10-24",
        "close": 54.403912,
        "volume": 16547
      },
      {
        "date": "2025-10-31",
        "close": 53.848454,
        "volume": 14720
      },
      {
        "date": "2025-11-07",
        "close": 53.755882,
        "volume": 29245
      },
      {
        "date": "2025-11-14",
        "close": 55.298817,
        "volume": 18373
      },
      {
        "date": "2025-11-21",
        "close": 55.082806,
        "volume": 14141
      },
      {
        "date": "2025-11-28",
        "close": 56.265724,
        "volume": 22896
      },
      {
        "date": "2025-12-05",
        "close": 55.957138,
        "volume": 29821
      },
      {
        "date": "2025-12-12",
        "close": 56.265724,
        "volume": 12026
      },
      {
        "date": "2025-12-19",
        "close": 56.450878,
        "volume": 19527
      },
      {
        "date": "2025-12-26",
        "close": 56.841751,
        "volume": 6446
      },
      {
        "date": "2026-01-02",
        "close": 54.58844,
        "volume": 14140
      },
      {
        "date": "2026-01-09",
        "close": 55.343987,
        "volume": 29600
      },
      {
        "date": "2026-01-16",
        "close": 55.662117,
        "volume": 31700
      },
      {
        "date": "2026-01-23",
        "close": 55.552757,
        "volume": 23800
      },
      {
        "date": "2026-01-30",
        "close": 54.011837,
        "volume": 23700
      },
      {
        "date": "2026-02-06",
        "close": 55.184921,
        "volume": 36400
      },
      {
        "date": "2026-02-13",
        "close": 55.950413,
        "volume": 37300
      },
      {
        "date": "2026-02-20",
        "close": 56.805378,
        "volume": 17700
      },
      {
        "date": "2026-02-27",
        "close": 57.789581,
        "volume": 32400
      },
      {
        "date": "2026-03-06",
        "close": 56.536961,
        "volume": 33600
      },
      {
        "date": "2026-03-13",
        "close": 56.079655,
        "volume": 26700
      },
      {
        "date": "2026-03-20",
        "close": 54.707733,
        "volume": 18000
      },
      {
        "date": "2026-03-27",
        "close": 55.290001,
        "volume": 25500
      },
      {
        "date": "2026-04-03",
        "close": 56.939999,
        "volume": 18900
      },
      {
        "date": "2026-04-10",
        "close": 57.52,
        "volume": 12300
      },
      {
        "date": "2026-04-17",
        "close": 57.900002,
        "volume": 13800
      },
      {
        "date": "2026-04-24",
        "close": 57.347572,
        "volume": 23500
      },
      {
        "date": "2026-05-01",
        "close": 57.486816,
        "volume": 26700
      },
      {
        "date": "2026-05-08",
        "close": 57.606163,
        "volume": 253400
      },
      {
        "date": "2026-05-15",
        "close": 57.516655,
        "volume": 25600
      },
      {
        "date": "2026-05-22",
        "close": 58.919014,
        "volume": 36500
      },
      {
        "date": "2026-05-29",
        "close": 58.37199,
        "volume": 77100
      },
      {
        "date": "2026-06-05",
        "close": 58.988636,
        "volume": 3300
      },
      {
        "date": "2026-06-12",
        "close": 59.664951,
        "volume": 5100
      },
      {
        "date": "2026-06-19",
        "close": 59.824085,
        "volume": 4300
      },
      {
        "date": "2026-06-26",
        "close": 60.32,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 60.459999,
        "volume": 3300
      },
      {
        "date": "2026-07-10",
        "close": 60.810001,
        "volume": 21000
      },
      {
        "date": "2026-07-17",
        "close": 61.610001,
        "volume": 18100
      },
      {
        "date": "2026-07-24",
        "close": 61.439999,
        "volume": 18600
      },
      {
        "date": "2026-07-31",
        "close": 61.5,
        "volume": 30800
      },
      {
        "date": "2026-08-07",
        "close": 61.43,
        "volume": 24800
      }
    ],
    "sharemaestro_context": {
      "trend": 57.974241,
      "fair_value": 48.568388,
      "market_activity": 73.168288,
      "market_dynamics": 1.731881,
      "relative_strength": -3.393149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010145,
        "directional_follow_through": 0.6604,
        "regime_survival": 0.9811,
        "conditional_difference": -0.002554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.034799,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.00332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054108,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010944,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.150027,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015469,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.017903
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.167482
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.030109
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.008043
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.008235
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.005324
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.002372
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.023162
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.059127
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.572696
      }
    ]
  }
}